{"bazaar":{"raw":[[1784152214,75822.8,73829.2],[1784162714,75710.1,73829.2],[1784163914,75755.5,73829.3],[1784166014,75442.5,73829.3],[1784167214,75441.9,73829.3],[1784172914,75622.5,73829.2],[1784174714,75621.7,73829.2],[1784205614,66870.4,61482.7],[1784208614,62584.9,61482.7],[1784209214,62579.5,61482.7],[1784222114,72418.3,67004.9],[1784222414,72350.2,67005.3],[1784223014,72246.9,67004.9],[1784223314,72161.7,67004.4],[1784223614,72216.3,67005.1],[1784225434,70857.4,67006.7],[1784225714,70847.5,67006.8],[1784231114,69562.9,67002.2],[1784232014,69423.6,67002.5],[1784281214,66959.1,63304.4],[1784282414,67494.8,63304.4],[1784283614,67635.2,63304.4],[1784284814,68564.6,64000],[1784338814,74320.4,67167],[1784339114,72429.2,66127.8],[1784339414,72428.3,66177.2],[1784340314,71552.5,67164.3],[1784343314,70294.3,67196.8],[1784344814,69477.9,66134.1],[1784372714,72082.3,63616.3],[1784382014,69423.9,65895.3],[1784383214,69699,65895.3],[1784383514,69568.8,65895.3],[1784385614,69452.1,65895.7],[1784385914,69394.8,65895.7],[1784388014,69545.6,65896.6],[1784390134,68825.4,65896.8],[1784394314,71199.8,65896.7],[1784396114,70757.2,66026.7],[1784398834,74634.8,66140.8],[1784402114,69820.5,66853.8],[1784403014,69719.7,66805.3],[1784441414,73992.9,67977.6],[1784451614,74648.1,67507.1],[1784451914,74666.5,67868],[1784452554,80000,68051.6],[1784454014,103252,68687.9],[1784454614,90302.4,68826.7],[1784455814,83994.4,68591.1],[1784458514,72946.9,67942.9],[1784459114,72940.4,67811.8],[1784463614,72542.5,67335.7],[1784495714,69143.6,67007.8],[1784496914,68942,67008.2],[1784502614,68615.6,67006.9],[1784516334,71531.7,67028.7],[1784517014,72938.3,67007],[1784517314,72938.3,67570],[1784519414,72943.3,69281.7],[1784520014,72943.1,69281.7],[1784523614,72941.5,68568],[1784525114,72574.8,68769.5],[1784539254,72943,69346.6],[1784547354,75193.1,68449.6],[1784548254,74105.4,68373.9],[1784551554,73381.2,70469.9],[1784552154,73380,68566.5],[1784556954,73070.1,70685.3],[1784558454,72648,70685.3],[1784568374,72451.2,70685.9],[1784568954,72450.6,70685.9],[1784569254,72450.9,70685.9],[1784569554,72450.9,70685.9],[1784569854,72450.8,70685.9],[1784570454,73380.1,70685.8],[1784571054,73380,70685.8],[1784574954,73106.3,70685.5],[1784578254,73103.7,70685.3],[1784579154,72643.5,70685.3],[1784610954,72862.2,67185.5],[1784623254,70179.5,67002],[1784627154,72862.2,67381.7],[1784632854,72377,68121.3],[1784675474,74374.1,72002.6],[1784678154,73694.2,72002.6],[1784683854,74372.7,72002.5],[1784685654,75619.7,72002.5],[1784688354,75616.8,71990.6],[1784688654,75616.4,71990.5],[1784688954,75615.7,71777.5],[1784690714,75611.5,71768.6],[1784691314,75613.2,72002.5],[1784695514,75618,72002.5],[1784697614,75615.5,71227.6],[1784698514,75615.4,68077.7],[1784723714,75019.2,68768.6],[1784730914,73519,68988.6],[1784733014,73330.6,67041],[1784737514,72671.4,68775.3],[1784739914,73507.4,66639.8],[1784740814,72458.8,66932.4],[1784741714,72174.9,66407.7],[1784743214,73108.3,66199],[1784745614,71465.3,66101.4],[1784746214,71139,66664.9],[1784764814,71977,66723.1],[1784784014,75006.5,68922],[1784787334,74999.4,68987.4],[1784789234,73901.1,69242.9],[1784791814,75001.4,69255.8],[1784797514,74995.7,69286.2],[1784799614,74990.9,69385.5],[1784799914,74990.5,69391.3],[1784802914,74984.5,69189.6],[1784845514,76135.2,68154],[1784853314,78432.8,68989.5],[1784853934,78430.7,69021.2],[1784854814,78424.5,69035.7],[1784856014,76682.2,68975.7],[1784858414,76675.4,68663.5],[1784859914,76379,66952],[1784861114,76671.6,68339.3],[1784861714,76671.4,68243.3],[1784862014,76671.6,68213.5],[1784863514,74999.8,66881.1],[1784864114,76670.7,66881.1],[1784866814,76670.2,66314.2],[1784878514,73666.1,65901.3],[1784901914,73999.2,69327.8],[1784902514,70542.9,69425],[1784913914,73087.8,66756.2],[1784915434,71595.2,66616],[1784917514,73397.8,66871.6],[1784953514,72660.1,65900.1],[1784957114,72621.8,65897.3],[1784960414,72625.6,66018],[1784962814,72599.3,65897.2],[1784971514,70277.4,66238.8],[1784972714,70105.7,66239],[1784973014,69632.2,66239],[1784976614,69292.3,66240.8],[1784979614,69031.2,66116.7],[1785015074,71497.2,63000.1],[1785015974,71485.8,63000.4],[1785016574,71479.7,62017.5],[1785017474,70626.4,63001.3],[1785018674,70620.7,63001],[1785019274,70615.3,61108.9],[1785021674,69655.7,61109.4],[1785029174,67978.8,62427.4],[1785029474,67833.5,62334.8],[1785030374,68317,62308.9],[1785031574,68203.2,62423.8],[1785032774,68099.2,62240.4],[1785035174,68151.8,62212],[1785036974,69248,63252.6],[1785037874,68793.3,63252.6],[1785040574,67734,63255.7],[1785041774,67733.6,63255.6],[1785044174,67734.1,63398.9],[1785054361,67723.1,63905.9],[1785072361,68029.8,64520.1],[1785079861,71995.5,64546.1],[1785086461,69145.7,65000],[1785087961,68020.7,65000],[1785093061,67198.2,65000],[1785093381,67198.2,65000],[1785106861,69893.8,65000.9],[1785125761,72448.2,65352.7],[1785130261,71671.5,65335.1],[1785136521,68999.9,65335.2],[1785145821,70980.4,65335.8],[1785147621,70072.1,65335.8],[1785152121,68294,65335.8],[1785181521,68000,65542.2],[1785185721,68953.1,65336.6],[1785191421,69581.1,65434.3],[1785192921,69053.2,65429.1],[1785194721,68773.5,65347.3],[1785205221,67741.2,65038.6],[1785207021,67576.2,65345.2],[1785208221,67621,65043.6],[1785237621,68718.2,65000],[1785239721,67710.6,65000.1],[1785244221,67560.1,65000.7],[1785249921,67480.1,65000.7],[1785251721,70922.8,65001.2],[1785253521,70396.3,65277.6],[1785256221,69415.3,65276.5],[1785256521,69000.7,65276.3],[1785257121,68997.1,65275.7],[1785260721,68623.7,65275.9],[1785266721,68282.4,65000],[1785271821,67298.5,64520.1],[1785294921,65988.5,62000.1],[1785299721,67013.3,62001.4],[1785302121,66997.4,62002.5],[1785306021,66974,62002.5],[1785307521,66962.6,62500.1],[1785310221,65996,62499.9],[1785315621,66978.4,62201.8],[1785319821,66119.7,62003.3],[1785320421,66119.7,62003.5],[1785320721,66119.8,62003.5],[1785326121,65705.9,62003.6],[1785373261,49261.1,3862.8],[1785375661,59206,6675.8],[1785393661,59006.7,47547.8],[1785417061,64380.4,54642],[1785418261,63941,54508.2],[1785434781,63002.8,50001.1],[1785435061,62999.9,49993.6],[1785483661,63847.3,50060.8],[1785488161,63988.1,47843.7],[1785488461,64058.6,47828.3],[1785490861,63428.1,50693.5],[1785504661,61525,47330.5],[1785530481,61511.6,52079.9],[1785535281,62593,51007.1],[1785536161,60172,51948.4],[1785547861,59723,54247.9],[1785550861,60129.2,54298.5],[1785594061,70000,57695.9],[1785600961,68290.5,59730.8],[1785601861,67123.1,59478.9],[1785602461,67118.7,60084.5],[1785603361,67110.8,61274.1],[1785605761,66481.2,60689],[1785606661,67092.2,60588.9],[1785611461,66912.8,60441],[1785618661,65846.1,60176],[1785618961,65846.8,60130],[1785621361,65397.1,60046.4],[1785630961,66599.6,59466.1],[1785639061,67107.5,60118.8],[1785649561,69968.5,60522.6],[1785651361,69959.9,60521.9],[1785654061,67991.5,60485.6],[1785663061,67387.6,60300.5],[1785663961,67386.8,60311.2],[1785665161,67385.1,60274.4],[1785668161,66856.3,60621.3],[1785672061,65207.7,60561],[1785708961,67311.8,61369.7],[1785719761,68775.4,61251.7],[1785747401,67028.5,61987.9],[1785755161,67049.8,62352.1],[1785762361,66630.2,62107.6],[1785762661,67237.3,62095.4],[1785764161,67158,62080.5],[1785768061,67283.8,61939.4],[1785769561,67280.6,62268.8],[1785773181,66211.1,61902.9],[1785779461,65052.2,59816.4],[1785780061,65041.4,59914.8],[1785780361,65070.4,59847.6],[1785780661,65054.7,59888],[1785781261,64947.7,59912.2],[1785781861,65095.7,59882.7],[1785815461,65541.5,59000],[1786399221,46836.5,40842.9],[1786399521,46837,40842.9],[1786399821,46837,40842.9],[1786400121,46836.5,40842.9],[1786400421,46836.5,40842.9],[1786400721,46836.5,40842.9],[1786401021,46805.1,40842.9],[1786401321,46805.1,40842.9],[1786401621,46236.8,40843.1],[1786401922,46236.8,40843.1],[1786402221,46236.5,40843.1],[1786402521,46201.4,40843.1],[1786402821,46236.5,40843.1],[1786403121,46236.3,40843.1],[1786403421,46236.4,40843.1],[1786403721,46236.4,40843.1],[1786404021,46236.5,40843.2],[1786404321,46236.5,40843.2],[1786404621,46236.5,40843.2],[1786404921,46236.4,40843.2],[1786405221,46236.4,40843.2],[1786405521,46236.5,40843.2],[1786405821,46744.6,40843.2],[1786406121,46236.4,40843.2],[1786406421,46236,40843.2],[1786406721,46235.6,40843.5],[1786407021,46235.3,40843.6],[1786407321,46235.2,40843.6],[1786407621,46234.9,40843.2],[1786407922,46234.4,40843.5],[1786408221,46234.8,40843.2],[1786408521,46234.4,40843.2],[1786408821,46234.7,40843.2],[1786409121,46234.3,40843.2],[1786409421,46234.4,40843.2],[1786409721,46233.2,40843.2],[1786410021,46236.4,40843.2],[1786410321,46236.3,40843.2],[1786410623,46236.2,40843.2],[1786410921,45939.3,40843.5],[1786411221,45696.3,40846.8],[1786411521,45696.3,40873.4],[1786411821,45695.7,40872.1],[1786412121,45695.8,41086.3],[1786412421,45694.7,41086.4],[1786412721,45694.7,40873.1],[1786413021,45693.8,41317.3],[1786413321,45693.6,41185.3],[1786413621,45693.3,40843.2],[1786413921,45692.3,40843.2],[1786414221,45692.1,40843.2],[1786414521,45691.3,40843.2],[1786414821,45690.5,40843.2],[1786415121,45690.3,40843.2],[1786415421,45689.7,40843.2],[1786415721,45689.3,40843.2],[1786416021,45689.4,40843.2],[1786416322,45689.4,40843.2],[1786416621,45689.4,40843.2],[1786416922,45689.4,40843.2],[1786417223,45689.3,40843.5],[1786417521,45689.1,40843.5],[1786417821,45689.1,40843.5],[1786418121,45689.1,40843.5],[1786418421,45688.4,40843.5],[1786418721,45688.3,40843.5],[1786419021,45687.7,40843.5],[1786419321,45687.6,40843.5],[1786419621,45687.7,40843.5],[1786419921,45687.6,40843.5],[1786420221,45687.7,40843.5],[1786420521,45687.6,40843.7],[1786420822,45687.6,40843.7],[1786421121,45687.3,40843.7],[1786421421,45687.3,40843.7],[1786421721,45687.3,40843.7],[1786422021,45687.2,40843.7],[1786422321,45687.5,40843.7],[1786422621,45687.6,40843.7],[1786422921,45687.5,40843.7],[1786423221,45687.4,40843.7],[1786423521,45687.4,40843.7],[1786423821,45687.1,40843.7],[1786424121,45686.1,40843.7],[1786424421,45686,40843.7],[1786424721,45685.6,40843.7],[1786425021,45685.4,40843.7],[1786425321,45685.1,40843.7],[1786425621,45685.3,40843.7],[1786425921,45685.3,40843.7],[1786426221,45685.4,40843.7],[1786426522,45688.4,40843.7],[1786426821,45688.4,40843.7],[1786427121,45688.4,40843.7],[1786427421,45688.4,40843.7],[1786427721,45688.8,40843.7],[1786428021,45688.8,40843.8],[1786428321,45689.9,40870.3],[1786428621,45688.3,40861.8],[1786428921,45688.8,40843.8],[1786429221,45689.9,40843.8],[1786429521,45688.3,40843.8],[1786429821,45422.6,40844.1],[1786430121,45203.1,40844.1],[1786430421,45203,40844.1],[1786430721,45203,40844.1],[1786431021,45203.2,40844.1],[1786431322,45203.1,40844.1],[1786431621,45202.7,40844.1],[1786431921,45202.8,40844.1],[1786432221,45202.7,40844.3],[1786432521,45202.7,40844.3],[1786432821,45611.3,40901.6],[1786433121,45615.1,40901.6],[1786433421,45690.9,40844.3],[1786433721,45933.8,40844.3],[1786434021,45692.3,40844.3],[1786434322,45692.3,40844.3],[1786434621,45959.9,40844.3],[1786434921,45690.8,40844.3],[1786435221,45690.8,40844.3],[1786435521,45690.8,40844.3],[1786435821,45690.7,40844.3],[1786436121,45690.7,40844.3],[1786436421,46837,40844.3],[1786436722,46837,40844.3],[1786437021,46837,40844.3],[1786437321,46760.6,40844.3],[1786437621,46733.8,40844.3],[1786437921,46837,40844.3],[1786438221,46826.9,40844.3],[1786438521,46837,40844.3],[1786438821,46837,40844.3],[1786439121,46837,40844.3],[1786439421,46837,40844.3],[1786439721,46837,40844.3],[1786440021,46836.9,40844.3],[1786440321,46836.2,40844.3],[1786440621,46836.8,40844.3],[1786440921,46835.9,40844.3],[1786441221,46835.9,40844.3],[1786441521,46829.7,40844.3],[1786441821,46832.1,40844.3],[1786442121,46756.1,40844.3],[1786442421,46236.5,40844.3],[1786442721,46236.2,40844.3],[1786443021,46236.1,40844.3],[1786443321,46807.7,40844.3],[1786443621,46637.7,40844.3],[1786443921,46236.2,40844.3],[1786444222,46235.7,40844.3],[1786444521,46235.1,40844.3],[1786444821,46234.4,40844.3],[1786445121,45695.1,40844.3],[1786445421,45209.5,40844.3],[1786445722,44772.8,40844.3],[1786446021,44772.8,40844.3],[1786446321,44772.8,40844.3],[1786446621,44772.5,40844.3],[1786446922,44772.4,40844.3],[1786447221,44771.9,40844.3],[1786447522,44771.9,40844.3],[1786447822,44771.6,40844.3],[1786448121,44771.6,40844.3],[1786448421,44771.6,40844.3],[1786448721,44771.6,40844.1],[1786449021,44771.6,40844.1],[1786449321,44771.6,40844.1],[1786449621,44771.5,40844.1],[1786449922,44771.2,40844.3],[1786450221,44771.1,40844.3],[1786450521,44771,40844.3],[1786450821,44770.8,40844.3],[1786451121,44763.4,40844.3],[1786451421,44764.2,40844.3],[1786451721,44764.9,40844.3],[1786452021,44761.7,40844.3],[1786452322,44678.5,40844.3],[1786452621,44699.5,40844.1],[1786452921,44699.3,40844.1],[1786453222,44699.3,40844.1],[1786453521,44699.2,40844.1],[1786453821,44699.2,40844.1],[1786454121,44699.3,40844.1],[1786454421,44699.5,40844.1],[1786454721,44699.3,40844.5],[1786455021,44699.3,40844.5],[1786455321,44205.5,40844.5],[1786455621,44573.3,40844.5],[1786455921,44313.3,40844.5],[1786456221,44313.3,40844.5],[1786456521,44313.1,40844.5],[1786456821,44312.7,40844.5],[1786457121,44312.7,40844.5],[1786457421,44312.6,40844.5],[1786457721,44312.7,40844.5],[1786458021,44312.6,40844.5],[1786458321,44312.3,40844.5],[1786458621,44312.3,40844.5],[1786458921,44312.3,40844.5],[1786459221,44312.2,40844.5],[1786459521,44312.1,40844.5],[1786459821,44311.9,40844.7],[1786460121,44311.9,40844.7],[1786460421,44311.5,40844.7],[1786460721,44311.5,40844.7],[1786461021,44311.7,40844.7],[1786461321,44311.9,40844.7],[1786461621,44311.9,40844.7],[1786461921,44311.9,40844.7],[1786462222,44311.9,40844.7],[1786462521,44311.8,40844.7],[1786462821,46783.9,40844.7],[1786463121,46826.3,40844.7],[1786463421,46235.7,40844.7],[1786463722,46234.8,40844.7],[1786464021,46031.5,40844.7],[1786464322,46068.8,40844.7],[1786464621,46293.1,40844.7],[1786464922,45965.7,40844.7],[1786465221,45306.8,40844.7],[1786465522,45209.2,40844.7],[1786465822,45209.1,40844.7],[1786466121,45209,40844.7],[1786466421,45208.6,40844.7],[1786466721,45208.3,40844.7],[1786467021,45208.1,40844.7],[1786467321,45208.1,40844.7],[1786467622,45208.5,40844.7],[1786467922,45208.3,40844.7],[1786468221,45207.7,40844.7],[1786468521,45207.4,40844.7],[1786468821,45207.2,40844.7],[1786469121,45207.1,40844.7],[1786469422,45206.6,40844.7],[1786469722,45206.2,40844.7],[1786470021,45205.9,40844.7],[1786470321,45206.6,40844.7],[1786470621,45206.6,40844.7],[1786470922,45206.1,40844.7],[1786471221,45207.9,40844.7],[1786471521,45208.2,40844.7],[1786471821,45208,40844.7],[1786472121,45208.2,40844.7],[1786472421,45207.4,40844.7],[1786472721,45206.9,40844.7],[1786473021,44770.2,40844.7],[1786473321,44770.1,40844.7],[1786473622,44769.5,40844.7],[1786473921,44770.1,40844.7],[1786474221,45207.8,40844.7],[1786474521,45207.8,40844.7],[1786474821,46836.9,40844.7],[1786475121,46836.9,40844.7],[1786475421,46836.9,40844.7],[1786475721,46836.9,40844.7],[1786476021,46835.6,40844.7],[1786476321,46836.6,40844.7],[1786476621,46836.5,40844.7],[1786476922,46833.5,40844.8],[1786477221,46837,40844.8],[1786477521,46837,40845.9],[1786477822,46632.3,40845.9],[1786478121,46255.6,40845.9],[1786478421,45905.2,40846.1],[1786479021,45697.6,40846.4],[1786479321,45839.4,40846.4],[1786479621,45881.9,40846.5],[1786479922,45845.2,40846.5],[1786480221,45584.6,40846.5],[1786480521,45571.8,40846.5],[1786480821,45489.6,40846.5],[1786481121,46822.6,40846.7],[1786481421,46837,40846.6],[1786481721,46837,40846.7],[1786482021,46836.8,40847.8],[1786482321,46836,40847.8],[1786482621,46836,40847.9],[1786482922,46836,40847.9],[1786483221,46836.1,40848.2],[1786483521,46836.1,40848.3],[1786483821,46836,40848.3],[1786484122,46836.1,40852.7],[1786484422,46836.8,41149.7],[1786484721,46836.1,41149.8],[1786485021,46835.8,41149.9],[1786485321,46835.8,41150.3],[1786485621,46835.6,41150.8],[1786485921,46835.1,41150.6],[1786486221,46834.3,41150.6],[1786486521,46833.7,41150.6],[1786486821,46833.6,41150.6],[1786487121,46833.6,41150.6],[1786487421,46833.5,41150.6],[1786487721,46833.5,41150.6],[1786488021,46833.2,41150.6],[1786488321,46833.2,41151],[1786488621,46833.2,41151],[1786488921,46833.2,41151],[1786489221,46833.2,41151],[1786489521,46793.6,41151.3],[1786489821,46618.2,41151.3],[1786490121,44999.5,41151],[1786490421,44999,41151],[1786490721,46683,41151],[1786491021,46734.9,41151],[1786491322,46833.2,41151],[1786491621,46833.1,41151],[1786491921,46832.9,41151],[1786492221,46833.2,41151],[1786492521,46833.1,41151],[1786492821,46695.6,41151],[1786493122,46542.8,41164.7],[1786493421,46262.8,41164.4],[1786493721,46262.6,41163.6],[1786494021,46261.9,41160.4],[1786494321,46261.7,41211.4],[1786494621,46261.1,41211.8],[1786494921,46260.3,41202.7],[1786495221,46260.4,41202.6],[1786495521,46260.3,41201.5],[1786495821,46260.4,41201.5],[1786496121,46260.7,41200.5],[1786496421,46260,41201.9],[1786496721,46259.9,41192.8],[1786497021,46259.9,41186.2],[1786497321,46259.8,41200.2],[1786497621,46259.3,41199.7],[1786497921,46259.3,41199.4],[1786498221,46248.7,41199.3],[1786498521,45818.3,41194.2],[1786498821,45804.6,41194.2],[1786499121,45804.4,41202.4],[1786499421,46833.2,41210.5],[1786499721,46827.9,41720.6],[1786500021,46794,41216.8],[1786500321,46804.2,41720.6],[1786500621,46795.5,41720.6],[1786500921,46792.3,41208.4],[1786501221,46321.3,41206.8],[1786501521,46321.3,41776.9],[1786501821,46321.3,41766.7],[1786502121,46321.3,41819.3],[1786502421,46321.3,41832.8],[1786502721,46833.2,41851.4],[1786503021,46833.2,41232.3],[1786503321,46833.2,41955.3],[1786503621,46833.2,41947.8],[1786503921,46833.2,41943.4],[1786504221,46833.2,41948.7],[1786504521,46833.1,41926.1],[1786504821,46833.2,41925.9],[1786505121,46833.2,41925.9],[1786505421,46833.2,41924],[1786505721,46833.2,41915.9],[1786506021,46833.2,41904.8],[1786506321,46833,41924.2],[1786506621,46832.8,41919.8],[1786506921,46832.8,41918.3],[1786507221,46832.2,41905.4],[1786507521,46832.1,41904.2],[1786507822,46831.1,41237.1],[1786508121,46833.2,41914.6],[1786508421,46833.2,41911.1],[1786508721,46833.2,41910.7],[1786509021,46833.2,41926.8],[1786509321,46833.2,41920.8],[1786509621,46833.2,41919.8],[1786509921,46833.2,41919.6],[1786510221,46833.2,41912],[1786510521,46833.2,41928.6],[1786510821,46833.2,41910.2],[1786511121,46833,41910.1],[1786511421,46832.5,41233.4],[1786511721,46832.1,41230.8],[1786512021,46832.1,41924.6],[1786512321,46832.9,41924.3],[1786512621,46832.9,41935],[1786512921,46833,41925.2],[1786513221,46832.7,41931.9],[1786513521,46831.7,41919.8],[1786513821,46831.3,41921.3],[1786514121,46830.8,41924.3],[1786514421,46832.7,41924.1],[1786514721,46832.7,41923.6],[1786515021,46831,41914],[1786515321,46831,41914],[1786515621,46830.3,41896.2],[1786515921,46829.2,41895.9],[1786516222,46829.2,41894.3],[1786516521,46829.2,41892.1],[1786516821,46829,41237.9],[1786517122,46827.7,41237.5],[1786517422,46827.6,41915.7],[1786517721,46826.9,41236.8],[1786518021,46826.9,41233.6],[1786518321,46826.8,41230.6],[1786518621,46826.5,41228.7],[1786518921,46825.9,41209.8],[1786519221,46826.4,41209.8],[1786519521,46826.4,41243.9],[1786519821,46825.8,41243.9],[1786520121,46615.1,41243.1],[1786520421,46200,41240.3],[1786520721,46200,42151.7],[1786521021,45859.9,41260.8],[1786521321,46172.7,41255.9],[1786521621,45636.5,41213.2],[1786521921,45636.4,41203.1],[1786522221,45636.1,41203.1],[1786522521,45636.2,41195.3],[1786522821,45636,41189.8],[1786523121,45636.1,41183.4],[1786523421,45636.1,41183.4],[1786523721,45636.1,41183.3],[1786524021,45636.2,41182.9],[1786524321,45636,41182.7],[1786524621,45636,41182.7],[1786524921,45636,41126.3],[1786525221,45635.3,41093.8],[1786525521,45495.3,41084.7],[1786525821,46827.7,41083.3],[1786526121,46827.7,41191.7],[1786526422,46828.3,41176],[1786526721,46827.6,41174.5],[1786527021,46828.2,41171.4],[1786527321,46827.5,41159.2],[1786527621,46827.7,41157],[1786527921,46826.9,41056.4],[1786528221,46826.7,41100.3],[1786528521,46826.7,41097.4],[1786528821,46826.4,40856.8],[1786529121,46825.8,40864.7],[1786529421,46825.4,40846.4],[1786529721,46530,40846.4],[1786530021,46226.8,40846.4],[1786530322,46833.3,40846.6],[1786530621,46833.3,40846.9],[1786530921,46833.3,40846.7],[1786531221,46833.3,40846.8],[1786531521,46833.2,40846.9],[1786531821,46833.3,40847.3],[1786532121,46833.3,40847.3],[1786532421,46833.1,40847.4],[1786532721,46833.1,40847.4],[1786533021,46732.8,40847.4],[1786533321,46833.1,40847.7],[1786533621,46833.1,40847.3],[1786533921,46833,40847.3],[1786534221,46832.6,40847.3],[1786534521,46832.4,40847.3],[1786534821,46832.4,40849.8],[1786535121,46832.1,40849.8],[1786535421,46832.1,40849.8],[1786535721,46832.1,40849.8],[1786536021,46831.7,40849.8],[1786536321,46831.6,40849.8],[1786536622,46831.1,40849.8],[1786536921,46831.1,40849.8],[1786537221,46830.9,40849.8],[1786537521,46831,40849.8],[1786537821,46830.1,40849.8],[1786538121,46829.9,40849.8],[1786538421,46829.7,40849.8],[1786538721,46830.1,40849.8],[1786539021,46737,40849.8],[1786539321,46727.5,40849.8],[1786539621,46231,40849.8],[1786539921,46230.7,40849.8],[1786540221,46230.2,40849.8],[1786540521,46230.7,40849.8],[1786540821,46697.3,40849.8],[1786541121,46779.8,40849.8],[1786541421,46231,40849.8],[1786541721,46231,40849.8],[1786542021,46230.9,40849.8],[1786542321,46230.8,40849.8],[1786542621,46229.9,40849.8],[1786542921,46231,40849.8],[1786543221,46230.9,40849.8],[1786543521,46230.3,40849.8],[1786543821,46230.3,40849.8],[1786544121,46230.1,40849.8],[1786544421,46229.8,40849.8],[1786544722,46229.7,40849.8],[1786545022,46229.8,40849.8],[1786545321,46229.1,40849.8],[1786545622,46229,40849.8],[1786545921,46228.2,40849.8],[1786546221,46228.8,40849.8],[1786546521,45690.3,40849.8],[1786546821,45690.1,40849.8],[1786547122,45690.1,40849.8],[1786547421,45690,40849.8],[1786547721,45689.5,40849.9],[1786548021,45690.1,40849.9],[1786548321,45689.7,40849.8],[1786548622,45689.7,40851.5],[1786548922,45689.7,40849.8],[1786549221,45205.6,40849.8],[1786549521,45205.6,40849.8],[1786549821,45205.6,40849.8],[1786550121,45205.6,40849.8],[1786550421,45029.6,40912.8],[1786550721,44341,40849.8],[1786551021,44340.9,40849.8],[1786551322,44248.9,40849.8],[1786551621,44162,40849.8],[1786551922,44162,40849.8],[1786552221,46230.1,40849.8],[1786552521,46229.9,40849.8],[1786552821,61088.7,40849.9],[1786553121,62712,40852.1],[1786553421,60807.5,40852.8],[1786553722,58239.4,40850.3],[1786554021,44998.5,40850.2],[1786554322,44997.8,40850.1],[1786554621,44997.3,40854.3],[1786554921,44996.7,40854.3],[1786555221,52374.3,40854.5],[1786555521,47234.7,40854.7],[1786555821,70000,40854.7],[1786556121,70000,40853.4],[1786556421,69999.6,40853.2],[1786556721,69999.1,41141.8],[1786557022,69998,41175.3],[1786557321,69997.2,41144.8],[1786557601,69995.6,41121.8],[1786557921,67499.9,67000.1],[1786558222,67019.3,40865.4],[1786558522,67017.6,40981.5],[1786558821,65394.9,40975.3],[1786559121,52513.9,41012.4],[1786559421,49675.5,41000.5],[1786559721,47365,40992.4],[1786560021,67019.5,41040.3],[1786560321,67018.4,40980.3],[1786560622,67017.8,40996.8],[1786560922,67016.3,41094.5],[1786561221,67015.1,41167.9],[1786561521,60506.9,41129.5],[1786561821,60505.8,41134.2],[1786562121,60504.4,43003.7],[1786562421,60503.8,43003.9],[1786562721,60502.5,43003.8],[1786563021,60501.6,43003.5],[1786563321,60500.7,43003.8],[1786563621,60499.3,48000],[1786563922,60497.2,48000],[1786564221,60496.1,48012.9],[1786564521,60494.6,48022.7],[1786564821,59608,48010.9],[1786565121,57853.2,48000.1],[1786565421,57156.6,48000],[1786565721,57155.4,48061.7],[1786566021,56330,48064],[1786566321,55587.1,48013.8],[1786566621,55585.6,48018.2],[1786566921,55585.1,48077.1],[1786567222,55583.8,48014.1],[1786567521,55583,48016.7],[1786567821,54823.5,48000],[1786568121,54823.5,48000.1],[1786568421,54823.4,48000.1],[1786568721,54822.7,48000],[1786569021,54823.6,48000],[1786569321,54823.7,48000.1],[1786569621,54822.9,48000.1],[1786569921,54822.1,48000.1],[1786570221,54822,48000.1],[1786570522,54821.4,48000.1],[1786570821,54821.9,48000.1],[1786571121,54821.3,48000.1],[1786571421,54820.8,48000],[1786571721,54820.2,48000],[1786572021,54819.8,48000],[1786572322,54819.5,48000],[1786572621,54817.9,48000],[1786572921,54817.2,48000.2],[1786573221,54817.4,48000.1],[1786573521,54817.1,48000],[1786573821,54817.1,35493.5],[1786574121,54134.6,35413.7],[1786574421,54134.4,35322],[1786574721,54133.3,35077.3],[1786575021,54132.5,39312.3],[1786575321,51669.5,38665.1],[1786575622,49612.8,35022.5],[1786575921,49610.7,37721.4],[1786576221,49608.6,37721.4],[1786576521,49606.7,37721.4],[1786576821,49606.4,37721.4],[1786577121,49606.4,37721.7],[1786577421,49608.6,37721.9],[1786577721,49604.5,38316.5],[1786578021,49604.4,38316.7],[1786578321,49605.2,38316.7],[1786578621,49604.2,38316.7],[1786578921,49604.1,38316.7],[1786579221,49604.1,38317.2],[1786579521,49603.8,38317.4],[1786579821,49603.2,38317.5],[1786580101,49603.2,38318.9],[1786580421,49602.5,38318.9],[1786580721,49601.9,38319.4],[1786581022,49600.9,38321.2],[1786581321,49599.1,38320.4],[1786581621,49598.5,38321.3],[1786581921,49597.2,38322],[1786582221,49596.1,38322.6],[1786582521,49595.3,38323.1],[1786582821,49594.1,38322.4],[1786583121,49593,38324.1],[1786583421,49591.3,38324.2],[1786583721,49590.6,38324.2],[1786584022,49590,38323.9],[1786584321,49051.5,38324.2],[1786584622,48461.9,38323.8],[1786584921,48460.3,38323.8],[1786585221,48459.1,38323.8],[1786585521,48458.1,38323.8],[1786585822,48456.8,38324.2],[1786586121,48456.3,38324.9],[1786586421,48455.5,38325.2],[1786586721,47441.7,38325.6],[1786587021,47441.5,38325.6],[1786587321,44970,38325.9],[1786587621,44970.2,38326],[1786587921,44970.4,38326],[1786588221,44305.9,38326],[1786588521,44305.9,38326],[1786588821,44305.8,38325.9],[1786589121,44305.9,38326],[1786589421,48257.8,38326],[1786589721,45263.6,38326.7],[1786590021,49609.4,38326.7],[1786590321,49610.8,38326.9],[1786590621,49611.6,38327.8],[1786590921,49610.1,38330.4],[1786591201,49608.2,38331],[1786591521,49602.9,38332.1],[1786591821,49602.8,38331.9],[1786592121,49601.8,38333.6],[1786592421,49600.6,38330.6],[1786592721,49599.4,38333],[1786593021,49598.5,38330.9],[1786593321,49607.8,38330.4],[1786593621,49610.2,38330.5],[1786593921,49610.2,38330.5],[1786594221,49608.3,38331.4],[1786594521,49600.2,38330.6],[1786594821,49598.7,38330.4],[1786595121,49597.5,38330.4],[1786595421,49596.1,38331.4],[1786595721,49593.2,38337.4],[1786596021,49590.7,38337.4],[1786596321,49589.4,38337.6],[1786596621,49587.5,38337.6],[1786596921,49600,38339.8],[1786597221,49599.1,38341.3],[1786597521,49598.9,38339.8],[1786597821,49597.9,38340.2],[1786598121,49597.5,38339.9],[1786598421,49597.8,38339.7],[1786598721,49596.3,38340.2],[1786599021,49595.2,38340.3],[1786599321,49595.1,38340.7],[1786599621,49589.8,38341.1],[1786599921,49589.9,38341],[1786600221,49589.9,38345.9],[1786600521,49593.5,38346],[1786600821,54581.2,38422.2],[1786601121,54134.5,38800.6],[1786601421,54134,39146],[1786601721,54133.9,39107.5],[1786602021,54134.4,38980.4],[1786602321,54134.4,39096.2],[1786602621,54818.1,40945.7],[1786602921,54818.2,39285.6],[1786603221,54818.3,39273],[1786603521,54817,39247.7],[1786603821,54816,39202.1],[1786604121,53427.1,39191.5],[1786604421,53425.3,40951.5],[1786604721,53422.9,40952],[1786605021,53427.3,39245.1],[1786605321,53427.3,39056],[1786605621,53426.7,40953.1],[1786605922,53424.8,40953.2],[1786606221,52176,40954.3],[1786606521,52174.4,40954.3],[1786606821,52173.1,40954.3],[1786607121,52171.8,40954.3],[1786607421,51671.2,40954.4],[1786607721,51046,40954.5],[1786608021,51043.6,40954.7],[1786608321,53427.3,41196.9],[1786608621,53427.2,41137.4],[1786608921,53427.1,41087.2],[1786609221,53427.2,41124.8],[1786609521,53427.3,41188.8],[1786609821,53427,43327.8],[1786610121,53425.7,43327.8],[1786610421,52735.4,43327.8],[1786610721,53061.1,43327.8],[1786611021,53066.9,43328.5],[1786611321,53389.7,43328.5],[1786611621,53965.6,43328.5],[1786611921,53969.9,43328.5],[1786612221,53427.1,43328.5],[1786612521,67019.9,43328.5],[1786612821,67018.9,43328.7],[1786613121,67017.4,43507.5],[1786613421,67015.1,44517.4],[1786613721,67013.5,44517.5],[1786614021,64874.7,44653.9],[1786614321,64871.8,44668.2],[1786614621,64868.5,44664.8],[1786614921,64865.4,44644.3],[1786615221,46603.4,44618.8],[1786615521,46598.9,44517.4],[1786615821,46606.8,44517.4],[1786616121,46606.6,44517.4],[1786616421,46598.5,44517.4],[1786616722,45154.1,44517.4],[1786617021,44999.9,44517.4],[1786617321,44995.3,44517.4],[1786617621,46321.8,44517.4],[1786617921,46033.4,44517.4],[1786618221,61999.9,44517.4],[1786618521,61999.8,44517.6],[1786618821,61999.1,44517.6],[1786619122,61998.1,44517.7],[1786619421,60249.7,44517.9],[1786619721,60248.7,44517.8],[1786620021,60247.4,44517.7],[1786620321,60245.8,44518.1],[1786620621,60244.1,44518.1],[1786620921,60245.8,44518],[1786621221,58672.8,44518.6],[1786621522,58671.3,44525.3],[1786621821,58671.4,44525.3],[1786622121,60246.2,44525.4],[1786622421,60245.9,44525.4],[1786622721,61999.8,44525.6],[1786623021,61999.8,44528],[1786623321,61999.6,44528.1],[1786623621,61998.5,44529.8],[1786623921,61997.9,44524.3],[1786624222,61997.9,44524.5],[1786624522,61997.9,44525],[1786624821,60251.1,44527.7],[1786625122,60250.7,44524.2],[1786625421,58679.2,43607.9],[1786625721,58678.2,43596.2],[1786626021,58677.4,44526.2],[1786626321,58676.1,44527.3],[1786626621,58676.5,44526.8],[1786626921,58630.1,44526.4],[1786627221,55988.8,44526.6],[1786627522,54451.8,43628.3],[1786627821,52998.7,43601.8],[1786628121,52997.1,43593.5],[1786628421,52996.2,43626.1],[1786628721,52996.2,44527.1],[1786629021,52995.2,44527.1],[1786629322,52994.8,44525.4],[1786629621,52994.4,44414.3],[1786629921,52994.2,44525.4],[1786630223,52993.7,44526.1],[1786630521,52148.2,44526.5],[1786630821,52148,44525.4],[1786631121,52147.1,44524.9],[1786631421,52146.9,44415.6],[1786631721,52146.7,44416.8],[1786632021,52146.1,44414.6],[1786632321,51384.4,44413.9],[1786632621,51383.9,44414.1],[1786632901,49999.2,44407.9],[1786633221,49452.6,44519.6],[1786633521,49452.1,44517.5],[1786633821,49451.8,44517.4],[1786634121,49450,44369.5],[1786634421,49448.9,44366.6],[1786634721,49448.3,44363.7],[1786635021,49447.7,44360.5],[1786635321,49446.8,44359.5],[1786635621,49446.4,43376],[1786635921,49445.9,43370.1],[1786636222,49445.4,43348.8],[1786636522,49444.2,43345.8],[1786636821,49443.2,43330.5],[1786637121,49443.2,43292.4],[1786637421,49442.2,43267.7],[1786637722,49441.6,43263.3],[1786638022,49441.2,43258.6],[1786638321,49440.9,43258.6],[1786638622,49440.9,43252.2],[1786638921,49439.9,44359.1],[1786639221,49439.5,43359.7],[1786639521,49439.1,43358.9],[1786639822,49438.8,43362.6],[1786640121,49427.5,43356.9],[1786640421,49326.8,44364.9],[1786640722,49312.7,44360],[1786641021,49316.2,43356.9],[1786641321,49438.9,43356.3],[1786641621,49438.5,43345.3],[1786641921,49438.4,43344.7],[1786642221,49438.3,43261.3],[1786642522,49438.4,43363.1],[1786642821,49439.3,42974.8],[1786643121,49439.3,43072.8],[1786643421,49438.7,43041.1],[1786643721,49438.7,44517.6],[1786644021,49438.7,44517.6],[1786644321,49438.8,44517.6],[1786644621,49438.4,44517.8],[1786644921,49438.3,44517.8],[1786645221,49438,44517.8],[1786645521,49437.9,44517.8],[1786645821,49438,44517.8],[1786646121,49438,44517.8],[1786646421,49437.5,44517.8],[1786646722,49437.5,44517.8],[1786647021,49377.2,44517.9],[1786647321,47656.8,44517.9],[1786647621,48487.9,44517.8],[1786647921,47408.2,44517.8],[1786648222,49437.6,44517.8],[1786648522,49439.4,44517.8],[1786648821,49439.6,44517.8],[1786649122,49439.4,44517.8],[1786649421,49435.5,44518.4],[1786649721,49422.6,44518],[1786650021,49450,44518],[1786650321,50343.5,44518],[1786650622,50480.8,44518],[1786650921,51077,44518],[1786651221,49452.8,44518.3],[1786651521,49217.3,44517.9],[1786651821,48999.9,44517.8],[1786652121,49000,44517.9],[1786652422,48999.6,44517.8],[1786652721,48899,44517.8],[1786653022,48898.4,44517.7],[1786653322,48898.3,44359.7],[1786653622,48897.8,44357.4],[1786653921,48897.8,43069.2],[1786654221,48897.4,43015],[1786654521,48897.1,42975.3],[1786654822,48897,42949],[1786655121,51384.4,42945.3],[1786655421,51345.5,42825.6],[1786655721,50697.1,42211.2],[1786656021,50696.4,42811.8],[1786656321,50696.2,42593.4],[1786656622,50696.2,42399],[1786656921,50696,42386.3],[1786657221,50695,43371.1],[1786657521,50695.3,43400.6],[1786657821,50695.1,43387.5],[1786658121,50695.4,43153.2],[1786658421,50695.5,43141.6],[1786658721,50695.5,43073.8],[1786659021,50695,43030.1],[1786659321,50694.8,43226.8],[1786659621,50694.2,43186],[1786659921,50694.2,43155.2],[1786660221,50694.2,43102.6],[1786660521,50694.5,43078.9],[1786660821,50694.1,43073.4],[1786661121,47999.9,42558.1],[1786661422,47999.7,44366.9],[1786661721,47999.5,44359.3],[1786662022,47999.9,43691.4],[1786662321,47999.8,43682.8],[1786662622,47999.8,43617.2],[1786662921,50695.2,43563.4],[1786663221,50695,43520.4],[1786663521,50695.2,43514.6],[1786663821,50694.7,43374.6],[1786664121,50694.2,43414.6],[1786664421,50076.2,43160.9],[1786664721,50075.6,43476.8],[1786665021,50075.1,43452.5],[1786665321,50695.1,43353.1],[1786665621,50695.2,43756.2],[1786665921,50694.6,44358.6],[1786666221,50694.5,44358.4],[1786666521,50694.2,44361.7],[1786666821,50694.2,44363.8],[1786667121,50694.2,44361.6],[1786667421,50693.7,44360.2],[1786667721,50693,44366.4],[1786668021,50692.6,43975.8],[1786668321,50692.6,43974.4],[1786668621,50693.3,43982.9],[1786668921,50693.3,43705],[1786669221,50692.8,43979.3],[1786669521,50693.3,43775.2],[1786669821,50693.3,43775.2],[1786670121,50693.3,44146.1],[1786670421,50693.7,44149.7],[1786670721,50693.8,44144.1],[1786671021,50693.6,44147.1],[1786671321,50693.7,44150.1],[1786671621,50693.2,44365.2],[1786671921,50693.7,44366.1],[1786672221,50694.3,44371.6],[1786672521,50693.8,44518],[1786672821,50693.4,44367.4],[1786673121,52993.6,44363],[1786673421,52993.6,44518.4],[1786673721,52993.6,44518.4],[1786674021,52993,44376.1],[1786674322,52992.6,44518.7],[1786674621,52992.4,44518.6],[1786674921,52991.8,43902.5],[1786675221,52991.3,43905],[1786675521,52990.9,43890.9],[1786675821,52990.7,43953.4],[1786676121,52989.8,43924.4],[1786676421,52989.6,43877.2],[1786676721,52989.3,43952.9],[1786677021,52989.3,43901.1],[1786677321,52989.3,43929.9],[1786677621,52988.7,43921.7],[1786677921,52988.7,43894.6],[1786678221,52988.6,43901.9],[1786678521,52988.2,43917.4],[1786678821,52993.7,43902.5],[1786679121,52993.5,43923.7],[1786679421,52993.4,43910.5],[1786679721,52992.8,43866.4],[1786680021,52992.2,43862.9],[1786680322,52991.5,43930.7],[1786680621,52990.5,43941],[1786680921,52993.7,43958.2],[1786681221,52992.8,43944.5],[1786681522,52992.5,43974.3],[1786681821,52992.2,43943.3],[1786682122,52991.8,43950.3],[1786682421,52991.7,43973.6],[1786682722,52990.6,43953.9],[1786683021,52989.8,43953.7],[1786683321,52143.3,43950.4],[1786683622,51381.4,43975.4],[1786683921,52839,43952],[1786684221,52672.5,44021.5],[1786684521,52992.8,44015.1],[1786684821,52992.8,43978.9],[1786685122,52992.8,44004.6],[1786685422,52992.5,43996.5],[1786685721,52992.5,43966.9],[1786686021,52992.7,44133.5],[1786686321,52992.6,44137.6],[1786686621,52991.9,44133.5],[1786686921,52991.8,44159.3],[1786687221,52993.7,44120.8],[1786687521,52993.5,44141.4],[1786687822,52993.4,44147.9],[1786688122,52993,44146.5],[1786688421,52992.1,44138.9],[1786688721,52990.8,44155.3],[1786689021,52990.7,44128.4],[1786689322,52989.1,44109.1],[1786689621,52988.3,44106.3],[1786689921,52987,44528.1],[1786690221,52986.2,44518.7],[1786690521,52984.4,44529.5],[1786690821,52983.5,44529.4],[1786691121,52983.2,44529.4],[1786691421,52983.1,44528.2],[1786691721,52983.1,44529.8],[1786692021,52983,44732.7],[1786692321,52984,44741.6],[1786692621,52982.6,44702.8],[1786692921,52982.6,45433.8],[1786693221,52982.4,45487.5],[1786693521,52982.4,45413.6],[1786693821,52982.4,45373.7],[1786694122,52982.3,45555.8],[1786694421,52982.2,45534.3],[1786694721,52981.9,45532.4],[1786695021,52982.3,45016.3],[1786695321,52982.3,45183],[1786695621,52982.3,45136.6],[1786695921,52982.3,45143.3],[1786696221,52982.3,45159],[1786696521,52982.3,45147.5],[1786696821,52981.8,45207.9],[1786697121,52982.6,45204.6],[1786697421,52982.5,45202.3],[1786697721,52982.1,45189.9],[1786698021,52981.3,45114],[1786698321,52981.4,45123.3],[1786698621,52981.3,45181.2],[1786698921,52981.2,45149.6],[1786699221,52979.9,45174.2],[1786699521,52979.3,45132.9],[1786699821,52978.1,45111.2],[1786700121,52977.6,45108.7],[1786700422,52977.5,45440.4],[1786700721,52978.4,45185.6],[1786701021,52978.3,45185.6],[1786701322,52978.3,45170.4],[1786701621,52833.6,45152.5],[1786701921,52767.9,45488],[1786702221,52978.3,45486],[1786702522,52979.1,45486],[1786702821,52978.3,45258.4],[1786703121,52982.1,45250.1],[1786703421,52982,45252.1],[1786703721,52979.7,45248.1],[1786704021,52979.2,45242.1],[1786704321,52979.1,45267.7],[1786704622,52979.1,45207.7],[1786704922,52979.1,45214.5],[1786705221,52978.6,45205.2],[1786705522,52978.6,44461.5],[1786705822,52294.7,44691.6],[1786706122,52294.7,44478.9],[1786706421,52294.4,44388.8],[1786706721,52294.1,44350.3],[1786707021,52293.8,44261.7],[1786707321,52293.4,44261.7],[1786707621,52292.9,44225.3],[1786707922,52292.4,44225.3],[1786708221,52292,44129.3],[1786708521,52291.9,44105],[1786708822,52291.9,44208.9],[1786709121,52293.8,44271.3],[1786709421,52293.7,44312.2],[1786709721,52292,44168.1],[1786710021,52291.6,44207.4],[1786710321,52291.2,44102.9],[1786710621,52291.2,44174.9],[1786710921,52290.3,44097.1],[1786711222,52289.5,44076],[1786711521,52288.7,44003.7],[1786711821,52288.2,43913.2],[1786712121,52287.1,43913.2],[1786712421,52286.4,43879.2],[1786712722,52285.8,43863.8],[1786713021,52285.2,43724.2],[1786713321,52285,43667.2],[1786713621,51507.1,43686.6],[1786713921,51506.4,43971.7],[1786714221,51505.8,43927.3],[1786714522,51504.8,43920.5],[1786714822,51503.9,43915.7],[1786715121,51503.5,43914.8],[1786715422,51503.8,43978],[1786715722,51502.5,44122.9],[1786716021,51501.9,43824.9],[1786716321,51501.9,43829.2],[1786716621,51501.6,43648.4],[1786716922,51501.9,43266.4],[1786717221,51501.5,43388.8],[1786717521,51502.5,43066],[1786717822,51502.4,43280],[1786718121,51501.7,43054.8],[1786718421,51501.4,43649.7],[1786718721,51502.2,44525],[1786719021,51502.1,44525],[1786719322,51502.1,44525.2],[1786719621,51502.2,44525.2],[1786719921,51501.8,44525.6],[1786720201,51498.2,44525],[1786720501,51098.9,44526],[1786720821,51447.2,44526],[1786721121,50450.8,44526],[1786721422,50351,44526],[1786721721,50350.3,44526],[1786722021,50349.8,44526],[1786722321,50349.8,44526],[1786722621,50290.9,44526],[1786722922,50350.3,44526.2],[1786723222,50350.2,44526.2],[1786723522,50349.1,44526],[1786723821,50348.5,35090.4],[1786724121,50143,35118.4],[1786724422,49765.1,35000],[1786724722,49765.2,35000.8],[1786725021,48288.2,35002],[1786725322,48287.6,35003.1],[1786725621,48286.6,35004.9],[1786725921,48284.2,35006.2],[1786726222,48282.5,35007.5],[1786726522,48280.9,35008.7],[1786726822,48279.5,35009.6],[1786727121,44681.5,35009.8],[1786727422,42842.2,35009.8],[1786727722,42057.4,35010.3],[1786728022,42408.8,35011.8],[1786728322,42056.2,35013.4],[1786728622,42056.1,35014.2],[1786728922,42352.1,39543.5],[1786729221,42055.5,35014.7],[1786729522,42055.2,35014.8],[1786729821,42329.2,35014.8],[1786730121,42369.3,35015.5],[1786730421,46199.9,35015.6],[1786730721,46485.8,35015.7],[1786731021,46951.2,35018.1],[1786731321,46951.1,35019.2],[1786731621,46949.5,35019.3],[1786731921,46948.1,35019.5],[1786732221,46945.7,35015.8],[1786732521,46943.4,35015.9],[1786732821,46940.8,35015.9],[1786733121,45746.3,35016],[1786733421,45745.3,35016],[1786733721,45743.5,35016.1],[1786734021,45741.1,35016],[1786734321,45739.3,35016],[1786734621,45741,35019.6],[1786734921,46947.5,35020.7],[1786735221,46154.7,35021.8],[1786735521,46875.8,35022.5],[1786735821,46947.4,35022.2],[1786736121,46941.8,35022.5],[1786736421,46940.4,35022.4],[1786736721,46940,35022.3],[1786737021,43710.8,35022.5],[1786737322,43710.5,35027.1],[1786737621,43710.8,35027.6],[1786737921,43710.8,35028.4],[1786738222,43709.8,35028.4],[1786738521,43710.8,35028.5],[1786738821,43416.6,35028.7],[1786739121,42099.5,35080.3],[1786739422,42099.3,35162.6],[1786739722,42098.1,35119.2],[1786740021,42099.2,35176.4],[1786740321,42099.2,35420.8],[1786740621,42099.1,35421],[1786740921,42099.5,35421.5],[1786741221,43710.8,35422.5],[1786741521,43710.8,35423.1],[1786741821,43710.9,38000],[1786742121,43710.8,38000.1],[1786742421,43710.5,38000.1],[1786742721,43710.3,38000.1],[1786743021,43710,38000.2],[1786743321,43710.1,38000.8],[1786743621,43459.9,38286.8],[1786743921,47668.8,38250.6],[1786744221,47702.2,38501.4],[1786744521,46477.3,39007.2],[1786744821,43710.3,39193.6],[1786745121,43710.1,39204.9],[1786745421,48001,39237.8],[1786745721,49765.3,39420.4],[1786746021,50351.4,39420.6],[1786746321,51411.5,39421],[1786746621,51501.2,39421.6],[1786746921,50399.5,39421.2],[1786747221,50398.6,39424.3],[1786747521,49299.8,39425.2],[1786747821,49298.8,39425.4],[1786748122,49298.1,39424.8],[1786748421,49296.9,39425],[1786748721,49296,39425.4],[1786749021,49295.6,39425.6],[1786749321,49290.1,39425.3],[1786749621,48131.7,39427.5],[1786749921,48131,39427.6],[1786750221,48132.3,39427.7],[1786750521,48090.9,39428.2],[1786750821,47262.1,39428.4],[1786751121,47262.1,39428.4],[1786751421,49296.2,39428.4],[1786751721,49296.2,39428.4],[1786752021,51275.8,39428.9],[1786752321,49302.4,39429.3],[1786752621,47426.1,39429.3],[1786752921,47425,39429.8],[1786753221,47424.8,39429.7],[1786753521,47424.5,39430.4],[1786753821,51020.2,39430.8],[1786754121,49019.1,39430.7],[1786754421,47424.8,39430.4],[1786754721,47423.6,39431.5],[1786755021,47423.3,39430.8],[1786755321,47423.3,39431.8],[1786755621,47423.1,39431.8],[1786755921,47421.9,39430.9],[1786756221,47421.4,39430.8],[1786756521,47420.9,39430.9],[1786756821,47420.5,39435.1],[1786757121,47419.9,39442.1],[1786757421,47419.9,39442.1],[1786757721,47419.8,39442.2],[1786758021,47419.8,39442.1],[1786758321,47419.6,39442.1],[1786758621,47419.7,39442.1],[1786758921,47419,39442.1],[1786759221,47418.6,39442.1],[1786759521,47418.1,39442.1],[1786759821,47417.1,39442.2],[1786760121,47416.6,39442.2],[1786760421,47417.9,39442.1],[1786760721,47417.5,39442.1],[1786761021,47416.7,39442.1],[1786761321,47417.9,39442.1],[1786761621,47417.9,39442.1],[1786761922,47417.4,39442.1],[1786762221,47417.3,39442.1],[1786762521,47416.9,39442.1],[1786762821,47416.7,39442.1],[1786763121,47416.3,39442.1],[1786763421,47415.7,39442.1],[1786763721,47415.5,39442.1],[1786764021,47414.9,39442.1],[1786764321,47414.5,39442.1],[1786764621,47414.5,39442.2],[1786764921,47414.1,39442.2],[1786765221,47413.9,39442.2],[1786765522,47412.8,39442.2],[1786765821,47412.8,39442.2],[1786766122,47412.8,39442.2],[1786766421,47412,39442.2],[1786766721,47411.8,39442.2],[1786767022,47413.8,39442.2],[1786767321,47414,39442.2],[1786767621,47413.9,39442.2],[1786767921,47413.8,39442.2],[1786768221,47413.5,39442.1],[1786768521,47413.5,39442.1],[1786768821,47413.3,39442.2],[1786769121,47412.9,39442.1],[1786769421,47412.9,39442.1],[1786769721,47412.9,39442.1],[1786770021,47412.6,39442.1],[1786770321,47412.3,39442.1],[1786770621,47411.7,39465.5],[1786770921,47411.7,39476.9],[1786771221,47411.7,39449.8],[1786771521,47411.7,39461.9],[1786771821,47411.7,39461.2],[1786772121,47411.7,39463.1],[1786772421,47411.3,39457.5],[1786772721,47411.2,39457.3],[1786773021,47411.1,39457.2],[1786773321,47411.1,39457.1],[1786773621,47410.9,39442.1],[1786773921,47410.3,39442.1],[1786774221,47410.1,39442.1],[1786774521,47409.2,39442.1],[1786774821,47408.4,39442.1],[1786775121,47408.4,39442.1],[1786775421,47408.5,39442.1],[1786775721,47409.3,39442.1],[1786776021,47396.7,39442.1],[1786776321,47410.1,39442.5],[1786776621,47410.1,39442.5],[1786776921,47409.5,39442.5],[1786777221,47408.4,39442.5],[1786777521,47407.9,39442.5],[1786777821,47407.9,39442.5],[1786778121,47407.6,39442.5],[1786778421,47407.4,39442.5],[1786778721,47407.6,39442.5],[1786779022,47407.6,39442.5],[1786779321,47407.6,39442.5],[1786779621,47407.6,39442.5],[1786779921,45999.8,39442.5],[1786780221,47059.8,39442.5],[1786780522,45999.7,39442.5],[1786780821,47151.3,39442.5],[1786781121,46611.1,39442.6],[1786781421,46611.1,39442.5],[1786781721,46611.1,39442.6],[1786782021,46610.9,39442.6],[1786782321,46610.7,39442.6],[1786782621,46610.6,39442.8],[1786782921,46610.7,39442.7],[1786783222,46610.6,39442.7],[1786783521,46479.5,39442.7],[1786783821,44668,39442.7],[1786784121,45248.7,39442.7],[1786784421,45248.7,39442.7],[1786784721,45248.1,39442.7],[1786785021,45247.7,39442.7],[1786785321,44667,39442.7],[1786785621,0,39442.8],[1786785921,59167.6,39443.3],[1786786221,59167.6,39443.8],[1786786521,57999.8,39444.4],[1786786821,56143.9,39444.8],[1786787121,56143.2,39445.3],[1786787421,56142.1,39445.6],[1786787721,56141.2,39445.8],[1786788021,56139,39446.1],[1786788321,56136.7,39446.8],[1786788621,56136.2,39448.3],[1786788921,55649.9,39449],[1786789221,54466.6,39448.4],[1786789521,54465.2,39448.4],[1786789821,54464.7,39447.5],[1786790121,54463.5,39464.8],[1786790421,52962.8,39465],[1786790721,52962.3,39465],[1786791021,52960.6,39465],[1786791321,49999,39465],[1786791621,49998.4,39465],[1786791921,49997.6,39500.9],[1786792221,49996.3,39492.9],[1786792521,49995.6,39523.4],[1786792821,49994.8,39524.1],[1786793121,49993.5,39554.5],[1786793421,49992.7,39548.8],[1786793721,49991.9,39547.5],[1786794021,49990.8,39560.1],[1786794321,49989.2,39552.3],[1786794621,49987.8,39552.5],[1786794921,49985.3,39526.7],[1786795221,49989.1,39522.4],[1786795521,49988.8,39579.4],[1786795821,49988.4,39576.4],[1786796121,49987.8,39568.6],[1786796421,49987.4,39540.2],[1786796721,49984.2,39530.5],[1786797021,49983,39508.4],[1786797321,49981.7,39532.1],[1786797621,49981.1,39532.1],[1786797921,49980.1,39517.1],[1786798221,49974.3,39508.3],[1786798521,49033,39498],[1786798821,49032.5,39497.5],[1786799121,49032.6,39503.1],[1786799421,49032.6,39502.6],[1786799722,49031.3,39502.6],[1786800022,49030.4,39497],[1786800322,49029.9,39495.1],[1786800621,49029,39488.9],[1786800922,49028.7,39488.3],[1786801221,49030,39481.5],[1786801522,49029.8,39479.1],[1786801821,49030.9,39490.5],[1786802121,49030.7,39505.7],[1786802421,49029.7,39516.8],[1786802721,49028.9,39501.3],[1786803021,49028.9,39497.2],[1786803321,49028.9,39505.9],[1786803621,49029.1,39508.4],[1786803921,49028.9,39742.4],[1786804221,49028.6,40526.7],[1786804521,49027.9,40526.7],[1786804821,49028.1,40526.7],[1786805121,49027.9,40526.7],[1786805421,49027.4,40526.8],[1786805722,49027.3,40526.8],[1786806021,49025,40526.8],[1786806321,49025,40526.8],[1786806621,49025,40526.8],[1786806921,49024.2,40526.9],[1786807221,49023.7,40527],[1786807521,49023.2,40526.9],[1786807821,49023,40526.8],[1786808121,49022.5,40526.9],[1786808421,49021.7,40552.1],[1786808721,48888.3,40561.4],[1786809021,48567.9,40555.9],[1786809321,48256,40555.3],[1786809622,48255.2,40563.7],[1786809921,48255.2,40623.7],[1786810221,48255.5,40624.1],[1786810521,48255.2,40618.3],[1786810821,48224.6,40618.2],[1786811121,48045.1,40616.7],[1786811421,48125.7,40612.8],[1786811721,48141.7,40612.5],[1786812021,48256.1,40616.6],[1786812322,48256.1,40629.2],[1786812621,48230.3,40628.8],[1786812923,48255.7,40617.2],[1786813221,48255.8,40615.7],[1786813521,48255.7,40621.9],[1786813821,48374,40621.7],[1786814121,48010.1,40623.8],[1786814421,47774.3,40617.1],[1786814721,48383.9,40622.7],[1786815021,48562.5,40625.9],[1786815321,48675.6,40639.9],[1786815621,49023.9,40652.2],[1786815921,49541.7,40671.1],[1786816221,49541.7,40681.5],[1786816521,49758.9,40693.4],[1786816821,49682.5,40666.8],[1786817121,49029.8,40624.4],[1786817421,48989.7,40635.2],[1786817721,45998.1,40634.1],[1786818021,46704.4,40630.1],[1786818321,46704.3,40630.1],[1786818621,44999.2,40640.4],[1786818921,49997.8,40600.9],[1786819221,54307.2,40636.5],[1786819521,54463.9,40645.1],[1786819821,54464,40656.6],[1786820121,54463.8,40691.2],[1786820421,54462.8,40710.9],[1786820721,54462.4,40710.8],[1786821021,54461.7,40663.2],[1786821321,54460.1,40647.4],[1786821621,54459.4,40627.2],[1786821921,54457.7,40652.4],[1786822221,54457,40694.1],[1786822521,54457.1,40643.3],[1786822821,54456.5,40675],[1786823121,54456.7,40683.4],[1786823421,54456.7,40679.4],[1786823721,54456,40671.4],[1786824001,54455.8,40661.2],[1786824322,54455.7,40650.8],[1786824621,54455.5,40668.8],[1786824921,53378.5,40672],[1786825222,53249.7,40655.4],[1786825521,53249.7,40647.3],[1786825821,53401.6,40693.6],[1786826121,53220.6,40709.6],[1786826421,49998.1,40643.2],[1786826721,49997.9,40641],[1786827021,49997.8,40696.4],[1786827321,49998.1,40712],[1786827621,53421.8,40690.4],[1786827921,53241.5,40689.2],[1786828221,49788.4,40600.3],[1786828521,54454.9,40597.7],[1786828821,54454.4,40747.2],[1786829121,54454.3,40866.9],[1786829421,54454.2,40863.2],[1786829721,54453.6,40841.4],[1786830021,54453,40840.2],[1786830301,54452.9,40843.7],[1786830621,54452,40845.9],[1786830921,54451.9,40846.6],[1786831221,54451.2,40833.2],[1786831521,53985.1,40812.3],[1786831821,53968,40806.7],[1786832121,54155,40786.3],[1786832421,53274.9,40779.1],[1786832721,53273.7,40739.7],[1786833022,53273.5,40745.8],[1786833321,53273.3,40665.5],[1786833621,53272.9,40664.3],[1786833921,53272.1,40679.1],[1786834221,53271.2,40662.8],[1786834521,52822.3,40655.6],[1786834822,52840.3,40655.3],[1786835121,52624.5,40653.8],[1786835421,52827.4,40648.5],[1786835721,52633.7,40672.7],[1786836021,52209.1,40672.5],[1786836321,51256.7,40646.1],[1786836621,51256.1,40645.8],[1786836921,51255.2,40576.5],[1786837221,51254.4,40564.9],[1786837521,51253.9,40564.9],[1786837821,51253.9,40561.8],[1786838121,51252.6,40552.4],[1786838421,51252.6,40568.3],[1786838721,51251.5,40541.5],[1786839021,51251,40670.5],[1786839321,51249.9,40676],[1786839621,51249.4,40647.2],[1786839921,51248.9,41381.4],[1786840221,51248.3,41381.4],[1786840521,51252.5,41381.4],[1786840821,51252.4,41381.4],[1786841121,51252.4,41381.4],[1786841421,51156.2,41381.4],[1786841721,51222.1,41381.5],[1786842021,51250.9,41381.4],[1786842322,51251.2,41381.4],[1786842621,51250.7,41381.6],[1786842921,51250.1,41381.5],[1786843221,51249.4,41381.6],[1786843521,51248.8,41381.6],[1786843822,51249.5,41381.6],[1786844121,51249.3,41381.5],[1786844421,51249.1,41382.3],[1786844721,51248.2,41382.5],[1786845021,51249.6,41382.5],[1786845321,51249.6,41382.5],[1786845621,51249.4,41382.5],[1786845921,51249.9,41382.8],[1786846221,51249.8,41382.8],[1786846521,51247.7,41382.7],[1786846821,51247.7,41381.8],[1786847121,51247.7,41382.8],[1786847421,51247.7,41386.4],[1786847721,51247.5,41386.4],[1786848021,51247.5,41382.2],[1786848321,51247.6,41382.7],[1786848621,51242.6,41382.9],[1786848921,51247.6,41383.1],[1786849221,51247.3,41383.2],[1786849521,51247.3,41383.2],[1786849821,51247.4,41383.2],[1786850121,51247.6,41382.9],[1786850421,51247.7,41382.9],[1786850721,51247.7,41382.4],[1786851022,51247.7,41383.2],[1786851321,51249.7,41383.1],[1786851621,51247.8,41383.1],[1786851921,51247.8,41382.5],[1786852221,51247.5,41428.9],[1786852521,51247.8,41382.5],[1786852821,51199.5,41382.4],[1786853121,51108.2,41382.4],[1786853421,51051.2,41382.4],[1786853721,51133.7,41382.5],[1786854021,49372.5,41382.7],[1786854321,50695.9,41382.4],[1786854621,50797.3,41382.2],[1786854921,50618.7,41382.2],[1786855221,50712,41383.9],[1786855521,50777.7,41383.7],[1786855821,50830.7,41383.7],[1786856121,50656.7,41383.7],[1786856421,50605.8,41383.7],[1786856721,49372.6,41383.7],[1786857021,49372.6,41383],[1786857321,50629.7,41383.1],[1786857621,49416.8,41383],[1786857922,50636.3,41383],[1786858221,50715.8,41383],[1786858522,50818.9,41382.8],[1786858822,51068.9,41382.8],[1786859122,51043.3,41382.8],[1786859421,50260.3,41383.3],[1786859721,50260.2,41383.3],[1786860021,50243.9,41383.3],[1786860321,50168.1,41383.3],[1786860621,50155.1,41383.5],[1786860921,49369.9,41383.5],[1786861221,49367.6,41383.2],[1786861521,49367.3,41383.2],[1786861821,50103.3,41383.2],[1786862121,50151.7,41383.2],[1786862421,50194.4,41382.4],[1786862721,50233,41382.3],[1786863021,49369.3,41382.3],[1786863321,49369.3,41382.2],[1786863621,49369.3,41382.2],[1786863921,49369.3,41382.1],[1786864222,49369.3,41382.1],[1786864521,49369.1,41382.1],[1786864821,49368.8,41382],[1786865121,49368.8,41382],[1786865421,49368.4,41381.9],[1786865721,49368.1,41381.9],[1786866021,49367.8,41381.6],[1786866321,49261.5,39965.8],[1786866621,49369.1,41788.5],[1786866921,49369,41758.1],[1786867222,49357.7,41766.2],[1786867521,49369,41464.5],[1786867821,49313.1,41464.5],[1786868121,49313.1,41593.7],[1786868421,48610.2,41557.9],[1786868721,48610.2,41461.1],[1786869021,48610.1,41456.3],[1786869321,48610.1,41459.4],[1786869621,49044.1,41459.4],[1786869921,49045,41459.4],[1786870221,49040.5,41537.6],[1786870521,48610.2,41567.9],[1786870821,48609.6,41568.4],[1786871121,48608.3,41612.8],[1786871421,48608.3,41612.8],[1786871721,48607.6,41458.8],[1786872021,48606.8,41632.6],[1786872321,48607.2,41632.1],[1786872621,48607.3,41628.3],[1786872921,48607,41633.1],[1786873221,48605.6,41626.7],[1786873521,48377.7,41616.7],[1786873821,49369,41626.6],[1786874121,49368.8,41626],[1786874421,49368.8,41788.9],[1786874721,49368.9,41788.9],[1786875021,49369,41788.9],[1786875321,49367.7,41788.9],[1786875621,49367.7,41788.9],[1786875921,49367.6,41788.9],[1786876221,49366.2,41788.9],[1786876521,49366,41788.9],[1786876821,49366,41788.9],[1786877121,49365.4,41788.9],[1786877422,49364.4,41788.9],[1786877721,49363.6,41788.9],[1786878021,49362.6,41788.9],[1786878321,49362,41788.9],[1786878621,49362.7,41788.9],[1786878921,49363.5,41788.9],[1786879221,49365.9,41788.9],[1786879521,49365.9,41788.9],[1786879821,49365.9,41788.9],[1786880121,49365.9,41789.1],[1786880421,49366,41789.1],[1786880721,49366,41789.1],[1786881021,49364.1,41789.1],[1786881321,49364.1,41789.2],[1786881621,49364,41789.2],[1786881921,49364,41789.2],[1786882221,49363,41789.2],[1786882522,49363,41789.6],[1786882821,49352.7,41789.7],[1786883121,49293.4,41789.5],[1786883421,49362.9,41789.5],[1786883721,49362.8,41789.5],[1786884021,49362.8,41789.5],[1786884321,49362.8,41789.5],[1786884621,49362.7,41789.6],[1786884921,49362.2,41789.5],[1786885221,48366.9,41789.5],[1786885521,48815.9,41789.5],[1786885821,47564.5,41789.5],[1786886121,48788.8,41789.2],[1786886421,48604.7,41789.5],[1786886721,49362.6,41789.6],[1786887021,49362.3,41789.5],[1786887321,49362.4,41789.4],[1786887621,49361.1,41789.6],[1786887921,49360.8,41789.6],[1786888221,49360.2,41789.5],[1786888521,49359.9,41789.5],[1786888821,49364.1,41789.5],[1786889121,49364.1,41789.5],[1786889421,49364.1,41789.5],[1786889722,49364.1,41789.5],[1786890001,49364.1,41789.5],[1786890322,49363.8,41789.5],[1786890621,49300.5,41789.4],[1786890921,49273.3,41789.4],[1786891221,48604.5,41788.9],[1786891521,49363.9,41788.9],[1786891822,49363.9,41788.9],[1786892121,49363.9,41788.9],[1786892421,49363.7,41789],[1786892721,49143.3,41788.9],[1786893022,49364.1,41788.9],[1786893322,49364.1,41788.9],[1786893622,49364,41788.9],[1786893921,49362.1,41788.9],[1786894221,49362.1,41788.9],[1786894521,49362.1,41788.9],[1786894821,49361.3,41788.9],[1786895121,49361.1,41788.9],[1786895421,49361,41788.9],[1786895721,49361,41788.9],[1786896022,49361.1,41789],[1786896321,49360.9,41789],[1786896621,49360.6,41789],[1786896921,49360.6,41789],[1786897221,49141.9,41788.9],[1786897521,49254.2,41788.9],[1786897821,49120.4,41788.9],[1786898121,49065,41788.9],[1786898421,48903.4,41788.9],[1786898721,48822.8,41788.9],[1786899021,48808.9,41788.9],[1786899321,48825.3,41789],[1786899621,48812.5,41996.9],[1786899922,48697.1,41996.7],[1786900221,48797.9,42001.6],[1786900521,48689.5,41998.3],[1786900821,49361.8,42094.7],[1786901121,49322.2,42093.2],[1786901421,49307.7,42085.1],[1786901721,49302,42095],[1786902021,48672.1,42085.9],[1786902321,48672,42104.9],[1786902621,48951.9,42106.8],[1786902921,48986.1,42109.2],[1786903221,49361.9,42043.4],[1786903521,49361.9,42060.6],[1786903821,49361.9,42040.8],[1786904121,49361.9,42048.4],[1786904421,49361.9,42037.6],[1786904721,49361.9,42037.1],[1786905021,49362.3,42034.4],[1786905321,49362.3,42033.9],[1786905621,49362.2,42033.9],[1786905921,49362.2,42039.7],[1786906221,49362.2,42036.1],[1786906521,49362.1,42053.7],[1786906821,49362.1,42031.4],[1786907121,49362.2,41886.7],[1786907421,49362.3,41886.7],[1786907721,49362.3,41881.7],[1786908021,49362.3,41878.8],[1786908321,49362.3,41875.1],[1786908621,49365.7,41866.4],[1786908921,51246.8,44253.9],[1786909221,54455,42131],[1786909521,54454.3,42131],[1786909822,54454.3,42131.3],[1786910121,54454.1,42131.3],[1786910421,54451.6,42131.6],[1786910721,54451.4,42131.6],[1786911021,54450.5,42131.6],[1786911321,54450.4,42131.6],[1786911622,54450.4,42131.7],[1786911922,54448.5,42131.8],[1786912221,53216.7,42264.9],[1786912521,53216.6,42276.8],[1786912821,53216.4,42363.2],[1786913121,53215.3,42844.9],[1786913421,53215.1,42863.8],[1786913721,53215.1,42877.7],[1786914021,53214.2,42641.5],[1786914321,53213.4,42927.7],[1786914621,53213.3,42926.9],[1786914921,53212.8,42927.2],[1786915221,53212.9,42920.9],[1786915521,53214.4,42920.2],[1786915821,53212.9,42641.3],[1786916122,53213.1,42641.3],[1786916421,54243.4,42919.7],[1786916721,54197.8,42919.7],[1786917021,53211.4,43189.4],[1786917321,53211.3,43175],[1786917621,53211.1,43199.6],[1786917921,53211.4,43309.1],[1786918221,53211,43208.6],[1786918521,52411.9,42973.8],[1786918821,52411.8,42958.6],[1786919121,52410.8,42515.3],[1786919421,52411,42466.3],[1786919721,52410.5,42670.1],[1786920021,52410,42787.4],[1786920321,52409.6,42670.6],[1786920621,52409.6,42666.7],[1786920922,52287.6,42730.4],[1786921221,51622.6,42648.5],[1786921521,52268.7,42769.5],[1786921821,52309.2,42761.6],[1786922121,52245.7,42834.4],[1786922422,51560.9,42682.2],[1786922721,50950.8,42643.6],[1786923021,51144.3,42609.1],[1786923321,50950.2,42545.9],[1786923621,50261.1,42517.2],[1786923921,50617.3,42558.7],[1786924222,50662.5,42563.4],[1786924521,50326.9,42560],[1786924821,49557,42545.9],[1786925121,50507.9,42513],[1786925421,50395.3,42512.5],[1786925721,50370.9,42510],[1786926021,49555.8,42096.7],[1786926321,49555.8,42092.7],[1786926621,49555.8,42393.2],[1786926921,49555.1,42406.8],[1786927221,49555,42425.4],[1786927521,49555,42402.9],[1786927821,49555,42422.6],[1786928121,49555,42399.9],[1786928421,49554.9,42396],[1786928721,49554.9,42394.9],[1786929021,49456.2,42394.9],[1786929321,49525.6,42381.7],[1786929621,49548.7,42437.6],[1786929921,49555,42437.6],[1786930221,49555,42413.4],[1786930521,49555,42432.9],[1786930821,49554.4,42413.2],[1786931122,49553.6,42409.5],[1786931421,49554.2,42525.1],[1786931721,49553.9,42508.3],[1786932021,49553.9,42506.3],[1786932321,49550.8,42493.8],[1786932621,49553.9,42556.4],[1786932921,49553.7,42576.8],[1786933221,49553.6,42507.3],[1786933521,49554,42513.2],[1786933821,49553.8,42519.8],[1786934121,49553.5,42477.5],[1786934421,49553.7,42470.7],[1786934722,49549.6,42454.8],[1786935021,49548.3,42433.9],[1786935322,49548.5,42439.6],[1786935622,49548.4,42459.6],[1786935921,49547.9,42433.9],[1786936221,49545.8,42433.5],[1786936521,49548,42450.9],[1786936821,49547.8,42436.7],[1786937121,49553.3,42439.1],[1786937421,49553.3,42445.4],[1786937721,49553.1,42447.2],[1786938021,49552.5,42446.6],[1786938322,49552.8,42466.4],[1786938621,49552.1,42439.8],[1786938921,49548,42448.7],[1786939221,49551.8,42443.7],[1786939521,49551.8,42442.5],[1786939821,49553.1,42441.4],[1786940121,49552.4,42129.4],[1786940421,49553,42122.3],[1786940721,49542.7,42111.5],[1786941021,49542.6,42108.7],[1786941322,49542.4,42108.7],[1786941621,49542.5,42124.9],[1786941921,49542.7,42138.2],[1786942221,49553.8,42132.6],[1786942521,49554.8,42132.6],[1786942821,49554.5,42117.6],[1786943121,49554.9,42113.5],[1786943421,49553.2,42344.6],[1786943721,49553.2,42344.2],[1786944022,49553.2,42166.3],[1786944321,49553.2,42284.9],[1786944621,49553.2,42283.5],[1786944921,49553.2,42279.2],[1786945221,49553.2,42278.6],[1786945521,49553.2,42279.8],[1786945821,49552.4,42212.7],[1786946121,49552.4,42227.1],[1786946421,49551.7,42224.6],[1786946721,49551.6,42153.8],[1786947021,49551.2,41914.7],[1786947321,49550.6,41904.3],[1786947621,49548.1,42028.5],[1786947921,49548.1,42011],[1786948221,49547.3,42028.8],[1786948521,49547,42026.2],[1786948821,49547,42010.2],[1786949121,49547.2,41916.4],[1786949421,49545.9,41735.2],[1786949721,49544.3,42060.9],[1786950021,49545.8,42060.1],[1786950321,49543.9,42210.1],[1786950621,49543.9,41735.2],[1786950921,49543.7,41526.3],[1786951221,49543.7,41302.9],[1786951521,49543.7,41296.3],[1786951821,49542.5,41090.3],[1786952121,49233.6,41071.3],[1786952421,49158.4,41059.3],[1786952721,49155,41225.1],[1786953022,49143.5,41211.6],[1786953321,49433.6,41176.3],[1786953621,48086.9,40919.9],[1786953921,45364.3,40919.9],[1786954221,44928.9,40865.2],[1786954521,44928.9,40934.7],[1786954822,44929.1,40910.6],[1786955121,44948.3,40894.6],[1786955421,44946.1,40983.3],[1786955721,44948.3,40938.3],[1786956021,44943.1,40938.3],[1786956321,44946.9,40938.3],[1786956621,45996.7,40938.3],[1786956921,44938.6,40934.1],[1786957221,45038.7,40934.1],[1786957521,45038.7,40798],[1786957821,45927.2,40777.7],[1786958121,45929.1,40987.4],[1786958421,45831.8,40998.3],[1786958721,45938.7,40969.6],[1786959021,45940.3,40957.1],[1786959322,49552.9,40911.1],[1786959621,49553.1,41037.5],[1786959921,49553,41025.8],[1786960221,49552.9,40831.5],[1786960521,49551.1,40825.9],[1786960821,49551,40745.5],[1786961121,49553.2,40795.4],[1786961421,49551.3,40795.4],[1786961721,49551.2,40841.9],[1786962021,49551.2,40765.7],[1786962321,49550.5,40760],[1786962621,49550.5,40755.5],[1786962921,49532.3,40833.9],[1786963221,48807,40872.7],[1786963521,48806.6,40870.6],[1786963821,48804.4,40858],[1786964121,48803.3,40824],[1786964421,48803.1,40925.5],[1786964721,48801.8,40794.7],[1786965022,48801.7,40787.2],[1786965321,48801.2,40764.9],[1786965622,48799.7,40740.9],[1786965921,48800,40753.4],[1786966221,48799.7,40751.3],[1786966521,48796.6,40867.1],[1786966821,48796.5,40796.7],[1786967121,48796.3,40755],[1786967421,48129,40748.8],[1786967721,47820.6,40746.7],[1786968021,48239.2,40596.5],[1786968321,48322.7,40650.9],[1786968621,47526.1,40650.9],[1786968921,47525.9,40657.1],[1786969221,47525.8,40802.2],[1786969521,47524.3,40812.1],[1786969821,47524.3,40783.6],[1786970121,47524.3,40712.7],[1786970421,47522.4,40679.6],[1786970721,47522.1,40671.3],[1786971021,47521.8,40659.1],[1786971321,47521.8,40657.1],[1786971621,47521.6,40653.9],[1786971921,47521.3,40628.8],[1786972221,48127.9,40596.2],[1786972521,48127.6,40677.6],[1786972821,48127.9,40677.6],[1786973121,48127.8,40677.2],[1786973421,48127.4,40658.6],[1786973721,48080.6,40790.8],[1786974021,48081,40753.3],[1786974321,47986.3,40771.3],[1786974621,47888.8,40796.1],[1786974921,47896,40788.9],[1786975221,47523.5,40755.3],[1786975521,47523.5,40749.8],[1786975821,47523.5,40845.3],[1786976121,47459.3,40933.1],[1786976422,47504.2,40871.6],[1786976722,47523,40797.3],[1786977021,47522.5,40720],[1786977322,47522.4,40963.2],[1786977621,47511,41026.8],[1786977922,47513.4,41008.8],[1786978222,47411.7,40994.2],[1786978521,47522.7,40987.1],[1786978821,47522.8,40892.7],[1786979121,47522.8,40830.7],[1786979421,47522.3,40780.4],[1786979721,47522.3,40739.5],[1786980021,47522.3,40640.6],[1786980321,47522.3,40690.7],[1786980621,47522.3,40685.8],[1786980921,47522.2,40808.4],[1786981221,47522.2,40839],[1786981521,47522.2,40733.2],[1786981821,47522.1,40810.7],[1786982121,47522.1,40810.7],[1786982421,47522.1,40816.4],[1786982721,47522.2,40715.1],[1786983021,47522.2,40782.8],[1786983321,47427.1,40775.4],[1786983621,47378.4,40710.3],[1786983921,47432.8,40637.1],[1786984221,49502.6,40881.9],[1786984521,49518.2,41011.2],[1786984821,49553.2,40925],[1786985122,49553.2,40993.2],[1786985421,49553.2,41442.8],[1786985721,49553.2,41471.1],[1786986021,49553.2,41366.1],[1786986322,49553.2,41577.5],[1786986621,49553.2,41606],[1786986921,49553.2,41643.1],[1786987221,49202.1,41560.7],[1786987521,48409.2,41409.4],[1786987821,49235.8,41502.4],[1786988121,49204.7,41560.9],[1786988421,48409.1,41593.6],[1786988721,48309.3,41577.6],[1786989021,48408.9,41868.1],[1786989301,48408.8,41846.5],[1786989622,48408.9,41865.9],[1786989921,49472.2,41429.2],[1786990222,49354.3,41441.4],[1786990521,49411,41309.6],[1786990822,48409.5,41376.4],[1786991121,48409.5,43351.4],[1786991421,48409.5,43304],[1786991721,48409.5,43303.5],[1786992021,48409.4,43115.7],[1786992321,48409.4,43109.5],[1786992621,48409.1,43109.3],[1786992922,48409,43108.4],[1786993222,48408.9,43102.8],[1786993521,48408.8,43102.5],[1786993822,48409.2,43106],[1786994121,48408.9,43108],[1786994421,48409,43388.4],[1786994721,48408.9,43479.8],[1786995021,48408.7,43479.8],[1786995321,48408.8,43479.8],[1786995621,48408.9,43479.8],[1786995921,48409.2,43479.8],[1786996221,48409.1,43479.8],[1786996521,48409.2,43479.8],[1786996821,48409.2,43479.8],[1786997121,48409.2,43479.8],[1786997421,48409.3,43479.8],[1786997721,49553,43479.8],[1786998021,49553,43479.8],[1786998321,49553,43479.9],[1786998621,49552.7,43479.9],[1786998921,49551.9,43479.9],[1786999221,49551.8,43479.9],[1786999521,49551.9,43479.8],[1786999822,49552.5,43479.8],[1787000122,49553,43479.9],[1787000421,49552.9,43479.8],[1787000721,49552.8,43479.7],[1787001021,49553.2,43479.7],[1787001321,49552.9,43479.8],[1787001621,49555.1,43479.8],[1787001921,49555.1,43479.8],[1787002221,49554.9,43479.8],[1787002521,49554.9,43479.8],[1787002821,49554.7,43480],[1787003121,49554.7,43480],[1787003421,49554.7,43480],[1787003721,49554.6,43480],[1787004021,49554.6,43479.9],[1787004321,49554.3,43479.9],[1787004621,49554.3,43479.8],[1787004922,49554.4,43479.8],[1787005221,49554.4,43479.8],[1787005521,49554.9,43479.7],[1787005821,49554.9,43479.7],[1787006121,49554.9,43479.7],[1787006421,49555,43479.7],[1787006721,49555,43479.8],[1787007021,49555,43479.8],[1787007321,49554.7,43479.9],[1787007621,49554.7,43480.1],[1787007921,49554.8,43480.1],[1787008221,49554.8,43480.6],[1787008521,48400.7,43480.6],[1787008821,48400.6,43480.8],[1787009121,48400.6,43480.8],[1787009422,48400.3,43481.1],[1787009721,48400.3,43481],[1787010021,48400.5,43480.8],[1787010321,48400.6,43551.3],[1787010621,48400.7,43618],[1787010921,48833.9,43705.5],[1787011221,48947.1,43702.4],[1787011521,48947.1,43701.5],[1787011821,49391.2,43740.4],[1787012121,49381.1,43689.6],[1787012421,48946.8,43603.2],[1787012721,49376.4,43602.9],[1787013021,49398.2,43588.6],[1787013322,49419.5,43615.9],[1787013621,49538.3,43539.2],[1787013921,49040.7,43538.8],[1787014221,49040,43539.4],[1787014522,49040.1,43539.6],[1787014821,49409,43539.6],[1787015121,49554.9,43538.7],[1787015421,49553.9,43551.8],[1787015721,49553.4,43551],[1787016021,49552.5,43549.6],[1787016321,49551.9,43549.3],[1787016621,49551.7,43549.2],[1787016921,49551.7,43552.1],[1787017221,49553.3,43536.3],[1787017521,49550,43535.8],[1787017821,49549.7,43533.2],[1787018121,49549.3,43542.5],[1787018421,49549.3,43542.6],[1787018721,49549.3,43544.8],[1787019021,49549.3,43544.7],[1787019321,49549,43539.8],[1787019621,49549,43518.4],[1787019921,49549,43516.3],[1787020221,49549,43500.6],[1787020521,49549,43514.6],[1787020821,49548.9,43512.7],[1787021121,49549,43509.5],[1787021421,51894.2,43507.5],[1787021721,51973.3,43540.1],[1787022021,51622.4,43524.4],[1787022321,51622.1,43519.2],[1787022621,51621.8,43678.1],[1787022921,51621.7,43682],[1787023221,51621.7,43685.3],[1787023521,51621.6,43879.4],[1787023821,51621.5,43881.6],[1787024121,51622,43881],[1787024422,51622,43881],[1787024721,51622,43880.4],[1787025021,51622,43867.5],[1787025322,51621.8,43880.4],[1787025621,51620.5,43865],[1787025921,51620.5,43685.4],[1787026221,51620.1,43679.5],[1787026521,51617.7,43685.6],[1787026821,51617.6,43685.4],[1787027121,51617.6,43866.2],[1787027421,51617.3,43865.9],[1787027722,51615.4,43668.2],[1787028021,51615,43667.9],[1787028321,51357.7,43666.9],[1787028621,51365.2,43667],[1787028921,51489.9,43665.5],[1787029221,51501.1,43665.8],[1787029521,51482.5,43665.6],[1787029821,51329.9,43666.5],[1787030121,50695.9,43666.3],[1787030421,50161.2,43665],[1787030721,51428.2,43664.9],[1787031021,51104.6,43662.5],[1787031321,51059.7,43669.6],[1787031621,51050.4,43669],[1787031921,51028.5,43669],[1787032222,51085.4,43669],[1787032521,51043.3,43666.6],[1787032821,51059.7,43663.9],[1787033121,52000,43655.3],[1787033421,52000,43657.2],[1787033721,51999.6,43648.7],[1787034021,51998.9,43653.3],[1787034322,51998.1,43598.7],[1787034621,50000,43593.2],[1787034922,49999.5,43596.7],[1787035221,49998.7,43590.1],[1787035521,49998.5,43620.7],[1787035821,49998.4,43618.7],[1787036121,49999.4,43625.7],[1787036421,49998.6,43664.2],[1787036721,49998.3,43620.1],[1787037021,49998.3,43613.5],[1787037321,49999.3,43618.1],[1787037621,49999.1,43622.3],[1787037921,49999.3,43623],[1787038221,49999,43626.2],[1787038521,49938.3,43617.8],[1787038821,49661.4,43617.8],[1787039121,49676.8,43612.3],[1787039421,49948.7,43612.3],[1787039721,49584,43634.7],[1787040021,49394.6,43651.1],[1787040321,49225.9,43572.7],[1787040621,49205.4,43570.6],[1787040921,49196.4,43565.4],[1787041221,49212.4,43572.2],[1787041521,49204.6,43569.9],[1787041821,49198.1,43569.1],[1787042121,49265,43570.1],[1787042421,49394.6,43578.7],[1787042721,49297.1,43620.4],[1787043021,49329.4,43582.6],[1787043321,48901.7,43578.1],[1787043621,48901.7,43580.9],[1787043921,48901.5,43577.9],[1787044221,48901.4,43572.4],[1787044521,48901.2,43571.6],[1787044821,48901.5,43571.3],[1787045121,48900.8,43572.1],[1787045421,48900.8,43567.4],[1787045721,49808.8,43559.1],[1787046021,49808.8,43483.5],[1787046321,49791.5,43483.5],[1787046621,49791.5,43483.5],[1787046921,49854,43488.4],[1787047221,49293.2,43527.6],[1787047521,49999.1,43512.8],[1787047821,49999.1,43506.8],[1787048121,49999.1,43506.8],[1787048421,49999.2,43519.8],[1787048721,49999.1,43531.4],[1787049021,49999.1,43526.9],[1787049321,49999.1,43526],[1787049621,49999.1,43526.9],[1787049921,49998.9,43521.4],[1787050221,49998.9,43521.2],[1787050521,49998.5,43526.7],[1787050821,49998.5,43525.8],[1787051121,49998.6,43525.2],[1787051421,49998.6,43533.8],[1787051721,49998.5,43532.9],[1787052021,49995.3,43520.5],[1787052321,49995,43531.8],[1787052621,49995.2,43520.1],[1787052921,49998.1,43504.8],[1787053221,49998.7,43504.2],[1787053521,49999,43499],[1787053821,49999.5,43511.6],[1787054121,49999.2,43516.6],[1787054421,49999.2,43508.9],[1787054722,49999.2,43519.2],[1787055021,49999.1,43521.7],[1787055321,49999.2,43521.7],[1787055622,49998.8,43531.9],[1787055921,49998.8,43519.9],[1787056221,49998.7,43514.3],[1787056522,49998.7,43496.2],[1787056821,49950.3,43496.2],[1787057121,49933.2,43567.2],[1787057422,49996.4,43553],[1787057722,49996.3,43552.9],[1787058021,49996.3,43544.1],[1787058321,49999.6,43540],[1787058621,49999.5,43538.9],[1787058921,49999.5,43538.6],[1787059221,50000,43544.1],[1787059522,50000,43623.8],[1787059821,50000,43646.9],[1787060122,50000,43641.2],[1787060422,50000,43646.1],[1787060721,49999.9,43631],[1787061021,49999.9,43629.8],[1787061322,50000,43633.2],[1787061621,50000,43567.4],[1787061921,50000,43570.1],[1787062221,50000,43572.8],[1787062521,50000,43593.7],[1787062821,50000,43583],[1787063122,50000,43581.1],[1787063421,50000,43586.8],[1787063721,50000,43600.2],[1787064021,50000,43532],[1787064321,50000,43531.1],[1787064621,50000,43529.1],[1787064921,50000,43528.6],[1787065221,49999.3,43521],[1787065521,49999.3,43521.7],[1787065822,49999.3,43520.9],[1787066122,49999.4,43524.5],[1787066421,49999.8,43523.7],[1787066721,49999.8,43500],[1787067021,49999.8,43477.4],[1787067321,49999.1,43478.9],[1787067621,49874.3,43411],[1787067921,48940.6,43207.6],[1787068222,49019,43479.8],[1787068521,46499.4,43486.4],[1787068821,46499.5,43481.8],[1787069121,48557.7,43410.5],[1787069421,49999.7,43479.9],[1787069721,49998.9,43479.9],[1787070022,49998.9,43571.9],[1787070321,49998.9,43645.5],[1787070621,49998.9,43555.3],[1787070922,49998.9,43491.6],[1787071221,49998.9,43512],[1787071521,49998.9,43536.6],[1787071821,49998.9,43545.2],[1787072121,49998.7,41734],[1787072421,49998.7,42577.3],[1787072721,49998.7,42398.8],[1787073021,49998.2,42546.5],[1787073321,49997.8,42468.9],[1787073621,49997.6,42586.8],[1787073922,49997,42586.8],[1787074201,49997,41070.4],[1787074521,49995.6,40877.5],[1787074821,49994.7,40874.6],[1787075121,49197.4,40794.1],[1787075421,48885.2,37307],[1787075722,49559,37678.5],[1787076022,49407.4,36096],[1787076321,44999.1,0],[1787076621,44999,15.4],[1787076921,44999,16],[1787077221,44999.1,25],[1787077522,44998.7,25.8],[1787077821,44998.5,26.5],[1787078121,44998.2,27.9],[1787078421,44997.8,854.8],[1787078721,44996.5,3395.7],[1787079021,44995.3,5975],[1787079322,44994.8,5776.6],[1787079622,44993.6,17482.9],[1787079921,44995.4,26163.4],[1787080221,47925.5,34614.6],[1787080521,47878.1,34646.5],[1787080821,49997.6,34694.3],[1787081121,49997.6,36355.1],[1787081421,49997.7,36379.7],[1787081721,49997.5,36514.2],[1787082021,49997.5,36490.6],[1787082321,49997.4,36443.8],[1787082621,49998.4,36563.3],[1787082921,49997.5,36598.8],[1787083221,49997.4,36580.3],[1787083521,49997.6,41428],[1787083821,49997.5,41434.6],[1787084121,49999,41439.2],[1787084421,49999,41438.2],[1787084722,49999,41437.9],[1787085021,49998.9,41437.8],[1787085321,49998.8,41428.9],[1787085621,49999.7,41431.1],[1787085921,49999.1,41433.4],[1787086221,49999,41432.9],[1787086521,49999.1,41432.9],[1787086821,49998.6,41430.9],[1787087121,49998.7,41430.5],[1787087422,49998.1,41428],[1787087721,49998,41428],[1787088021,49998.1,41428],[1787088321,49997.7,41428],[1787088621,49997.9,41428],[1787088921,49997.7,41428],[1787089201,49997.6,41428],[1787089521,49997.7,41428],[1787089821,49996.9,41428],[1787090121,49996.8,41428],[1787090421,49998.1,41428],[1787090721,49997.9,41428],[1787091021,49997.9,41428],[1787091321,49996.9,41428],[1787091621,49996.7,41428],[1787091921,49997.9,41428],[1787092221,49996.8,41428],[1787092521,49996.8,41428],[1787092821,49997.5,41428],[1787093122,49996,41428],[1787093421,49995.8,41428],[1787093723,49993.2,41428],[1787094021,49993.2,41428],[1787094321,49993.5,41428],[1787094621,49993.5,41428],[1787094921,49973.1,41428],[1787095221,49564,41428],[1787095521,49135.9,41428],[1787095821,49135.8,41428],[1787096121,49134.8,41428],[1787096422,49134.8,41428],[1787096722,49134.6,41428],[1787097021,49134.1,41428],[1787097321,49133.1,41428],[1787097621,49133,41428],[1787097921,49132.5,41428],[1787098221,49132.2,41428],[1787098521,49132.1,41428],[1787098821,49130.6,41428],[1787099121,49129.8,41428],[1787099421,49129.7,41428],[1787099722,49128.8,41428.2],[1787100021,49134.5,41489],[1787100321,49134.3,41480.5],[1787100621,49134.5,41488.3],[1787100921,49134.3,41488.1],[1787101221,49366,41428],[1787101521,49132.9,41428],[1787101821,49202.9,41428],[1787102126,49996.5,41429.1],[1787102406,49995.8,41429],[1787102706,49994.5,41429],[1787103006,49995.7,41429.1],[1787103306,49994.1,41429.2],[1787103606,49994.3,41429.5],[1787103906,49994.1,41429.7],[1787104206,49999.9,41429.8],[1787104506,49999.9,41430.7],[1787104806,49998.8,41431],[1787105107,49998.2,41430.2],[1787105406,49997.3,41430.1],[1787105706,49997.1,41430.1],[1787106006,49996.6,41730.3],[1787106306,49996,41672.4],[1787106606,49997.5,42289.6],[1787106906,49997.5,42289.9],[1787107206,50000,42290.7],[1787107507,50000,42291],[1787107806,50000,46000.1],[1787108107,50000,46000.1],[1787108406,0,46000.1],[1787108706,0,46000.1],[1787109006,269268.4,46000.3],[1787109306,269266.8,46003.7],[1787109606,268999.9,46007.1],[1787109906,46900.8,46002],[1787110206,46898.6,46001.4],[1787110507,46893.7,46000],[1787110806,46888.3,46000],[1787111106,46883.3,46000],[1787111426,46879.5,46000],[1787111726,46877.5,46000],[1787112006,46869.5,46000],[1787112306,46867.9,46000],[1787112606,46866.2,46000],[1787112906,46865,46000],[1787113206,46863.7,45266.3],[1787113506,46863.5,44300.2],[1787113807,46863.5,44288.2],[1787114106,46863.1,43977.9],[1787114406,46863.1,43970.7],[1787114706,46863.1,43970.7],[1787115006,46863.1,43825.9],[1787115306,46863.1,43757.4],[1787115606,46862.7,42588.7],[1787115906,46862.7,42582.6],[1787116206,46862.5,42567.2],[1787116506,46862.3,42557.9],[1787116806,46862.3,41856.2],[1787117106,46862.1,41773.8],[1787117406,46862.1,41772.4],[1787117706,46861.8,41428.9],[1787118006,46318.2,41428.9],[1787118306,46318.2,41428.9],[1787118606,46318.2,41429],[1787118926,46318,41428.7],[1787119206,46317.7,41428.6],[1787119506,45853.2,41509.2],[1787119806,45853,41549.9],[1787120106,45853,41549.4],[1787120406,45853,41548.7],[1787120706,45853,41548.7],[1787121006,45852.8,41548.4],[1787121306,45852.6,41551.3],[1787121606,45852.4,41547.9],[1787121906,45851.9,41486.4],[1787122207,45853.1,41673.9],[1787122506,46318.3,41611.3],[1787122806,46317.9,41615.8],[1787123106,46317.8,41452.4],[1787123406,46317.8,41494.2],[1787123706,46317.8,41479.6],[1787124006,46317.9,41472],[1787124306,46317.6,41465.7],[1787124606,46317.6,41429.3],[1787124906,46317.6,41429.4],[1787125206,46317.6,41429.4],[1787125507,46317.6,41585.5],[1787125826,46317.5,41574.7],[1787126106,46317.2,41429.4],[1787126406,46316.4,41429.4],[1787126707,46316.3,41429.4],[1787127006,46316.3,41429.4],[1787127306,46316,41429.4],[1787127606,46315.7,41429.3],[1787127907,46315.9,41429.3],[1787128207,46315.4,41429.3],[1787128507,46315.3,41429.3],[1787128806,46314.7,41429.3],[1787129106,46314.8,41429.3],[1787129406,46314.8,41429.3],[1787129706,45826.3,41429.3],[1787130007,45826.3,41429.3],[1787130306,46304.5,41429.3],[1787130606,46314.7,41429.3],[1787130906,46314.6,41429.3],[1787131207,46314.6,41429.3],[1787131506,46315.4,41429.3],[1787131806,46316.5,41550.9],[1787132106,46316.4,41541.4],[1787132406,46316.6,41538.8],[1787132707,46317.2,41543.7],[1787133006,46317.2,41536.5],[1787133306,46317,41531.1],[1787133607,46317,41531.8],[1787133907,46316.9,41550.9],[1787134206,46316.9,41550.9],[1787134506,46316.8,41563.9],[1787134806,46316.7,41599.4],[1787135107,46316.8,41563],[1787135406,46316.8,41554.8],[1787135706,46316.8,41637],[1787136007,46316.8,41626.1],[1787136306,46316.9,41621.1],[1787136606,46316.9,41609],[1787136906,46316.9,41604.7],[1787137206,46316.4,41552.7],[1787137506,46316.4,41918.3],[1787137807,46316.4,41918.3],[1787138106,46316.4,41918.3],[1787138407,46316.4,41918.3],[1787138706,46316.2,41918.3],[1787139007,45876.2,41610.8],[1787139306,45875.9,41578],[1787139607,46317.2,41625.5],[1787139906,46317.2,41734.3],[1787140206,46317.2,42067.2],[1787140507,46317.1,42081.2],[1787140807,46317.1,42116.5],[1787141106,45920.1,41758.3],[1787141406,45919.6,41807.4],[1787141726,45919.7,41794.5],[1787142007,45919.3,42229.8],[1787142306,45918.9,41795.3],[1787142606,45918.5,41778.4],[1787142907,46863.3,41701.3],[1787143206,149999.9,41533],[1787143506,149999.6,41918.7],[1787143806,149998.7,47324.6],[1787144108,129998.9,47326],[1787144406,129994.4,47706.4],[1787144706,115066.7,41571.4],[1787145007,99999.4,41918.7],[1787145307,99993.5,41919.3],[1787145606,99986.1,41919.2],[1787145906,68211.9,41919.7],[1787146206,48994.1,41657.6],[1787146506,48989,41428.8],[1787146806,48983.2,41428.8],[1787147107,48223.6,41429.4],[1787147406,48220,41532.8],[1787147706,48219.1,41539.3],[1787148006,48218.4,41897.9],[1787148326,48217.9,42012],[1787148606,48217.9,42008],[1787148907,48217.5,41428.8],[1787149206,48216.9,41624.9],[1787149507,48216.7,41690.4],[1787149806,48216.9,41688.3],[1787150106,48216.6,41673.6],[1787150406,48216.4,41690.5],[1787150707,48216.3,42397.8],[1787151006,48216.3,42397.8],[1787151307,48215.4,42848.2],[1787151606,48215.2,42954.2],[1787151907,47808.9,43201.6],[1787152206,47808.8,43436.5],[1787152507,48172.2,43433.3],[1787152808,47808.7,43395.3],[1787153106,48181.9,44153.8],[1787153406,48215.4,44193.9],[1787153706,48215,44229.8],[1787154006,48215.1,44235.6],[1787154306,48215.2,44386.4],[1787154606,48214.8,44316.3],[1787154907,48214.8,44543.7],[1787155506,48215,47800.2],[1787155807,48214.7,47800.2],[1787156106,48214.4,47800.2],[1787156406,48214.2,47800.2],[1787156707,48214.3,47800.2],[1787157006,48213.8,47800.2],[1787157306,48214.2,47800.2],[1787157606,48214.3,47800.2],[1787157906,48213.7,47800.2],[1787158206,48213.7,47800.2],[1787158507,48213.6,47800.2],[1787158806,48213.4,47800.2],[1787159126,48213.6,47800.2],[1787159406,48215.4,47800.2],[1787159686,48215.4,47800.2],[1787159986,48215.3,47800.2],[1787160286,48215.3,47800.2],[1787160646,48215.4,47800.2],[1787160946,48215.4,47800.2],[1787161246,48218,47800.2],[1787161546,48217.8,47800.2],[1787161846,48218,47800.2],[1787162147,48218,47800.2],[1787162446,48218,47800.2],[1787162747,48218.2,47800.2],[1787163046,48217.9,47800.2],[1787163347,48218.2,47800.2],[1787163646,48218.5,47800.2],[1787163946,48218.2,47800.2],[1787164246,48218.5,47800.2],[1787164546,48218.5,47800.2],[1787164846,48988,47800.2],[1787165146,200000,47800.2],[1787165446,49779.9,47801.3],[1787165746,0,47801.6],[1787166046,0,47802.7],[1787166347,89999.8,47800.4],[1787166646,89998.5,47805],[1787166946,89711.8,47806.5],[1787167246,69999.9,47809.5],[1787167546,67779.3,47811.2],[1787167846,67777.5,47812.3],[1787168146,67775.8,47813.1],[1787168446,67772.4,47813.1],[1787168746,67769.3,47813.1],[1787169046,49779.2,47813.1],[1787169346,49244.7,47813.1],[1787169646,49242.4,47813.4],[1787169946,49240.5,47813.4],[1787170246,49238.4,47813.4],[1787170546,49235.9,47813.4],[1787170846,49233.5,47813.4],[1787171446,48960.3,47813.4],[1787171746,49233.3,47813.6],[1787172046,49233.2,47813.6],[1787172346,49233.3,47813.6],[1787172646,49233.2,47813.6],[1787172946,49233.2,47813.6],[1787173246,49233,47813.6],[1787173546,49233.1,47813.6],[1787173846,49232.9,47813.6],[1787174146,49233.2,47813.6],[1787174446,49235.2,47813.6],[1787174746,49235.2,47813.6],[1787175046,49235.2,47813.6],[1787175346,49235.2,47813.6],[1787175646,49237.4,47813.6],[1787175946,49242.5,47813.6]],"hourly":[],"daily":[]}}