{"bazaar":{"raw":[[1784152214,222791.8,168274.9],[1784162714,222791.3,168275.9],[1784163914,222791.8,168275.9],[1784166014,222791.9,168275.7],[1784167214,222791.8,168275.7],[1784172914,222791.8,168275.7],[1784174714,222791.8,168276.1],[1784205614,222791.6,171003.7],[1784208614,222791.5,171003.7],[1784209214,222791.5,171003.7],[1784222114,222793.6,171003.7],[1784222414,222793.6,171003.7],[1784223014,222793.4,171003.7],[1784223314,222793.4,171003.7],[1784223614,222793.4,171003.7],[1784225434,250000,171003.6],[1784225714,250000,171003.6],[1784231114,249999.7,171004],[1784232014,249999.7,171004],[1784281214,247999.2,174955.4],[1784282414,247999.2,174957.3],[1784283614,247999.1,174955.9],[1784284814,247999.1,174955.8],[1784338814,223316.8,174491.8],[1784339114,223316.8,174491.8],[1784339414,223316.8,174491.8],[1784340314,223316.6,174491.8],[1784343314,223316.6,174491.8],[1784344814,223316.6,174491.8],[1784372714,221996.8,171006.1],[1784382014,220000,171006.2],[1784383214,220000,171006.2],[1784383514,220000,171006.2],[1784385614,219999.9,171006.2],[1784385914,219999.7,171006.2],[1784388014,219999.7,171006.2],[1784390134,219999.7,171006.2],[1784394314,219999.7,171006],[1784396114,219999.7,171006.1],[1784398834,219999.4,171006.1],[1784402114,219999.4,171006.1],[1784403014,219999.4,171006.1],[1784441414,180000,171007.1],[1784451614,179999.9,171007.2],[1784451914,179999.9,171007.2],[1784452554,179999.9,171007.2],[1784454014,179999.9,171007.2],[1784454614,179999.9,171007.2],[1784455814,179999.9,171007.2],[1784458514,179999.9,171007],[1784459114,179999.9,171007],[1784463614,179999.9,171007],[1784495714,179999.5,171007.1],[1784496914,179999.6,171006.8],[1784502614,217999.9,171006.8],[1784516334,217999.5,171007.2],[1784517014,217999.4,171007.2],[1784517314,217999.4,171007.2],[1784519414,217999.4,171007.2],[1784520014,217999.4,171007.2],[1784523614,217999.4,171007.2],[1784525114,217999.4,171007.2],[1784539254,217999.5,171007.2],[1784547354,218000,171007.7],[1784548254,218000,171007.7],[1784551554,217999.9,171007.7],[1784552154,217999.9,171007.7],[1784556954,221996.7,171007.8],[1784558454,221996.7,171007.8],[1784568374,221996.6,171007.7],[1784568954,221996.6,171007.7],[1784569254,221996.6,171007.7],[1784569554,221996.6,171007.7],[1784569854,221996.5,171007.7],[1784570454,221996.5,171007.8],[1784571054,221996.5,171007.8],[1784574954,221996.2,171007.8],[1784578254,221996,171008],[1784579154,221995.7,171008],[1784610954,221994,171885.6],[1784623254,221994,175737.1],[1784627154,220000,175736.9],[1784632854,219999.8,175736.9],[1784675474,216998.6,177800.6],[1784678154,216998.5,177800.5],[1784683854,216998.4,177800.5],[1784685654,216998.4,177800.5],[1784688354,216998.4,177800.5],[1784688654,216998.4,177800.5],[1784688954,216998.4,177800.5],[1784690714,216998.4,177800.5],[1784691314,216998.4,177800.5],[1784695514,216998.6,177800.5],[1784697614,216998.5,177800.5],[1784698514,216998.4,177800.5],[1784723714,216998.2,177801.3],[1784730914,216998.1,177801.5],[1784733014,216998.1,179761.3],[1784737514,216997.7,179761.4],[1784739914,216997.6,179761.4],[1784740814,216997.6,179761.4],[1784741714,216997.6,179761.4],[1784743214,216997.6,179761.4],[1784745614,216997.6,179761.4],[1784746214,216997.6,179761.4],[1784764814,216997.1,179761.9],[1784784014,216998.2,179762.5],[1784787334,216998.1,179762.6],[1784789234,216998.1,179762.6],[1784791814,216998.1,179762.7],[1784797514,216998.1,179762.9],[1784799614,216998.1,179762.9],[1784799914,216998.1,179762.9],[1784802914,216998.5,179762.9],[1784845514,238999.4,179764.1],[1784853314,238998.9,179764.1],[1784853934,238998.9,179764.1],[1784854814,238998.9,179764.1],[1784856014,238998.8,179764.1],[1784858414,238998.5,179764.1],[1784859914,238997.2,179764.1],[1784861114,238997.2,179764.1],[1784861714,238997.2,179764.1],[1784862014,238997.2,179764.1],[1784863514,238996.9,179764.1],[1784864114,238996.9,179764.1],[1784866814,238996.7,179764.1],[1784878514,238996.2,179764.4],[1784901914,204399.8,179764.2],[1784902514,204399.6,179764.1],[1784913914,201934.1,179764.1],[1784915434,201933.9,179764.1],[1784917514,201933.5,179764.1],[1784953514,201930.8,179764.1],[1784957114,201930.8,179764.1],[1784960414,201930.8,179764.1],[1784962814,201934.4,179764.1],[1784971514,201934.4,179764.1],[1784972714,201934.4,179764.1],[1784973014,201934.4,179764.1],[1784976614,201934.4,179764.1],[1784979614,201934.3,179764.1],[1785015074,214997.5,171007],[1785015974,214997.3,171007],[1785016574,214997.3,171007.2],[1785017474,214997.1,171007.2],[1785018674,214997.1,171007.2],[1785019274,214996.9,171007.2],[1785021674,214996.6,171007.3],[1785029174,214992,171007.2],[1785029474,214992,171007.2],[1785030374,214992,171007.3],[1785031574,214992,171007.4],[1785032774,210593.5,171007.3],[1785035174,210593.3,171007.3],[1785036974,210592.8,171007],[1785037874,210592.8,171007],[1785040574,210592.8,171007],[1785041774,210592.8,171007],[1785044174,210592.7,171007],[1785054361,214991.9,80000.4],[1785072361,214990.8,80001.3],[1785079861,214990,80001.6],[1785086461,214991.9,80001.6],[1785087961,214991.9,80001.6],[1785093061,214991.8,80001.7],[1785093381,214991.8,80001.7],[1785106861,214991.5,80002.4],[1785125761,214990.6,80003.1],[1785130261,214990.6,80003.1],[1785136521,214990.6,86752.9],[1785145821,214991.6,86753.5],[1785147621,214991.6,86753.6],[1785152121,214991.2,86753.8],[1785181521,214991.2,86756.4],[1785185721,202167.3,86757.4],[1785191421,202166.3,86758.4],[1785192921,202166.1,86758.5],[1785194721,202166.1,86758.5],[1785205221,214990.1,86760.7],[1785207021,214989.8,88886.5],[1785208221,214989.6,93172.7],[1785237621,214990.1,100000.6],[1785239721,214990.1,100000.7],[1785244221,214990.1,100002.5],[1785249921,214988.9,100001.7],[1785251721,214988.9,100003.1],[1785253521,214988.9,100003.2],[1785256221,214988.9,100003.2],[1785256521,214989.2,100003.2],[1785257121,214990.9,100003.2],[1785260721,214990.4,100003.3],[1785266721,214989.7,100004.6],[1785271821,214989.7,100004.2],[1785294921,214984.1,111216.5],[1785299721,214983.4,111216.5],[1785302121,214983.1,111216.5],[1785306021,214983.2,111216.6],[1785307521,214983.2,111216.6],[1785310221,212487.7,111216.8],[1785315621,204606.4,111762],[1785319821,204606.4,114676],[1785320421,204606.4,114676],[1785320721,204606.4,114704.9],[1785326121,204606.3,115891.2],[1785373261,204603.7,116707.1],[1785375661,204603.7,116868.8],[1785393661,196176.1,120334],[1785417061,193999.9,120333.9],[1785418261,193999.7,120334.2],[1785434781,194000,120785.9],[1785435061,194000,120785.9],[1785483661,193999.4,122724],[1785488161,193999.4,122868.7],[1785488461,193999.4,123278.4],[1785490861,193999.3,125261],[1785504661,193999,129022.8],[1785530481,193999.3,132340],[1785535281,193999.1,132334.5],[1785536161,193999.1,132334.5],[1785547861,193999.5,131033.7],[1785550861,193999.3,131029.3],[1785594061,191999.4,134006.9],[1785600961,191999.1,134006.8],[1785601861,191999.1,134006.8],[1785602461,191999.1,134006.8],[1785603361,191998.8,134007],[1785605761,191999.2,134006.9],[1785606661,191999.2,134007],[1785611461,191998,134007.4],[1785618661,191997.6,134007.9],[1785618961,191997.6,134007.4],[1785621361,191997.6,134007.4],[1785630961,191999.5,134008],[1785639061,191999.5,134007.5],[1785649561,191998.7,134007.4],[1785651361,191998.7,134007.6],[1785654061,191998.8,134007.5],[1785663061,186199.6,133145.7],[1785663961,186199.7,133147.2],[1785665161,191013.3,134007.4],[1785668161,191998.8,133145.8],[1785672061,191999.5,133147.3],[1785708961,193998.4,134407],[1785719761,193998.3,134524.5],[1785747401,214989.6,135807.2],[1785755161,214989.3,135035.5],[1785762361,214988.8,134846.4],[1785762661,214988.8,134846.4],[1785764161,214988.8,135283.5],[1785768061,214988.3,137010.3],[1785769561,214988.3,135744.1],[1785773181,214987.6,137010.2],[1785779461,214987.1,137529.1],[1785780061,214986.9,137529.1],[1785780361,214986.6,137529.1],[1785780661,214986.6,137529.1],[1785781261,214986.4,137529.1],[1785781861,214986.3,138327.4],[1785815461,214983.3,144614.4],[1786399221,159899.4,95579.8],[1786399521,159899.4,95579.8],[1786399821,159899.4,95579.5],[1786400121,159899.4,95579.5],[1786400421,159899.4,95579.5],[1786400721,159700,95579.5],[1786401021,159700,95579.5],[1786401321,159724.2,95579.5],[1786401621,159773.3,95579.5],[1786401922,159798.1,95579.5],[1786402221,159899.4,95579.5],[1786402521,159899.4,95579.5],[1786402821,159899.4,95579.5],[1786403121,159899.4,95580],[1786403421,159899.4,95580],[1786403721,159899.4,95579.9],[1786404021,159899.3,95580],[1786404321,159899.3,95580],[1786404621,159899.3,95580.2],[1786404921,159899.3,95580.2],[1786405221,159899.3,95580.2],[1786405521,159899.3,95580.3],[1786405821,159899.3,95580.3],[1786406121,159899.3,95580.3],[1786406421,159899.3,95580.3],[1786406721,159899.3,95580.3],[1786407021,159899.3,95580.3],[1786407321,159899.3,95580.1],[1786407621,159899.3,95580.1],[1786407922,159899.3,95580.1],[1786408221,159899.3,95580.1],[1786408521,159899.3,95580.1],[1786408821,159899.4,95580.5],[1786409121,159899.4,95580.5],[1786409421,159899.4,95580.5],[1786409721,159899.4,95580.5],[1786410021,159899.4,95580.5],[1786410321,159899.4,95580.5],[1786410623,159899.4,95580.5],[1786410921,159899.7,95580.5],[1786411221,159899.7,95580.5],[1786411521,159899.7,95580.4],[1786411821,159899.7,111111.1],[1786412121,159899.7,111111.1],[1786412421,159899.7,111111.1],[1786412721,159899.7,111111.1],[1786413021,159899.5,111111.1],[1786413321,159899.4,102537.5],[1786413621,159899.3,102537.5],[1786413921,159899.3,102537.5],[1786414221,159899.1,102537.5],[1786414521,159898.9,102537.5],[1786414821,159898.9,102537.5],[1786415121,159898.7,102537.5],[1786415421,159898.7,102537.5],[1786415721,159898.7,102537.5],[1786416021,159898.7,102537.6],[1786416322,159898.7,102537.6],[1786416621,159898.7,104881.8],[1786416922,159899.5,104881.8],[1786417223,159899.5,104881.8],[1786417521,159899.5,104881.8],[1786417821,159899.5,104881.8],[1786418121,159899.5,104881.9],[1786418421,159899.5,104812.7],[1786418721,159899.8,104812.7],[1786419021,159899.8,104812.7],[1786419321,159899.8,104812.7],[1786419621,159899.8,104812.7],[1786419921,159899.8,104812.7],[1786420221,159899.8,104812.7],[1786420521,159899.8,104812.7],[1786420822,159899.8,104812.7],[1786421121,159899.8,104812.7],[1786421421,159899.8,104812.7],[1786421721,159899.8,104812.7],[1786422021,159899.8,104812.7],[1786422321,159899.8,104812.7],[1786422621,159899.8,104812.7],[1786422921,159899.8,104812.7],[1786423221,159899.8,104812.7],[1786423521,159899.8,104812.7],[1786423821,159899.8,104812.7],[1786424121,159899.8,104812.7],[1786424421,159899.8,104812.7],[1786424721,159899.8,104812.7],[1786425021,159899.8,104812.7],[1786425321,159899.8,104812.7],[1786425621,159899.7,104812.7],[1786425921,159899.6,104812.7],[1786426221,159899.5,104812.7],[1786426522,159899.3,104812.7],[1786426821,159899.3,105910.7],[1786427121,159899.3,105910.7],[1786427421,159899.3,105910.7],[1786427721,159899.3,105910.7],[1786428021,159899.3,105910.7],[1786428321,159899.3,105910.7],[1786428621,159899.3,105910.7],[1786428921,159899.3,105910.7],[1786429221,159899.3,105910.7],[1786429521,159899.3,105910.7],[1786429821,159899.3,105910.7],[1786430121,159899.3,105910.7],[1786430421,159899.3,105910.7],[1786430721,159899.2,105910.7],[1786431021,159899.2,105910.7],[1786431322,159899.2,105910.7],[1786431621,159899.2,105910.7],[1786431921,159899.2,105910.7],[1786432221,159899.2,105910.7],[1786432521,159899.2,105910.7],[1786432821,159899.2,105910.7],[1786433121,159899.2,105910.7],[1786433421,159899.2,105910.7],[1786433721,159899.1,105910.7],[1786434021,159899.1,105910.7],[1786434322,159899.1,105910.7],[1786434621,159899.1,105910.7],[1786434921,159899.1,105910.7],[1786435221,159899.1,105910.7],[1786435521,159899.1,105910.7],[1786435821,159899.1,111111.5],[1786436121,159899.1,111111.5],[1786436421,159899.1,111111.5],[1786436722,159899.1,111111.5],[1786437021,159899.1,111111.5],[1786437321,159899.1,111111.5],[1786437621,159899.1,111111.5],[1786437921,159899.1,111111.5],[1786438221,159899.1,111111.5],[1786438521,159899.1,111111.5],[1786438821,159899.1,111111.5],[1786439121,159899.1,111111.5],[1786439421,159899.1,111111.5],[1786439721,159899.1,111111.5],[1786440021,159899.1,111111.5],[1786440321,159899.1,111111.5],[1786440621,159899.1,111111.5],[1786440921,159899.1,111111.5],[1786441221,159899.1,111111.5],[1786441521,159899.1,111111.5],[1786441821,159899.1,111111.5],[1786442121,159899.1,111111.5],[1786442421,159899,111111.5],[1786442721,159899,111111.5],[1786443021,159898.8,111111.5],[1786443321,159898.7,111111.5],[1786443621,159898.7,111111.5],[1786443921,159898.7,111111.5],[1786444222,159898.7,111111.5],[1786444521,159898.7,111111.5],[1786444821,159898.7,111111.5],[1786445121,159898.7,111111.5],[1786445421,159898.5,111111.5],[1786445722,159898.5,111111.5],[1786446021,159898.5,111111.5],[1786446321,159898.5,111111.5],[1786446621,159898.5,111111.5],[1786446922,159898.5,111111.5],[1786447221,159898.5,111111.5],[1786447522,159898.5,111111.5],[1786447822,159898.5,111111.5],[1786448121,159898.5,111111.5],[1786448421,159898.5,111111.5],[1786448721,159898.3,111111.5],[1786449021,159898.3,111111.5],[1786449321,159898.3,111111.5],[1786449621,159898.2,111111.5],[1786449922,159897.9,111111.5],[1786450221,159897.8,111111.5],[1786450521,159897.8,111111.5],[1786450821,159897.8,111111.5],[1786451121,159897.8,111111.5],[1786451421,159897.5,111111.5],[1786451721,159897.2,111111.5],[1786452021,159896.3,111111.5],[1786452322,159896.3,98121.2],[1786452621,159896.3,98121.2],[1786452921,159896.1,98121.2],[1786453222,159896.1,98121.2],[1786453521,159896.1,98121.2],[1786453821,159896.1,98121.2],[1786454121,159896.1,98121.2],[1786454421,159896.1,98121.2],[1786454721,159896,98121.2],[1786455021,159896,98121.2],[1786455321,159896,98121.2],[1786455621,159896,98121.2],[1786455921,159896,98121.2],[1786456221,159896,98121.2],[1786456521,159896,98121.2],[1786456821,159896,98121.2],[1786457121,159896,98121.2],[1786457421,159896,98121.2],[1786457721,159896,98121.2],[1786458021,159896,98121.2],[1786458321,159896,98121.2],[1786458621,159896,98121.2],[1786458921,159896.5,98121.2],[1786459221,159896.5,98121.2],[1786459521,159896.5,98121.2],[1786459821,159896.4,111111.5],[1786460121,159896.4,111111.5],[1786460421,159896.4,111111.5],[1786460721,159896.4,111111.6],[1786461021,159896.4,111111.6],[1786461321,159896.4,111111.6],[1786461621,159896.4,111111.6],[1786461921,159896.4,111111.6],[1786462222,159896.4,111111.6],[1786462521,159896.4,111111.6],[1786462821,159896.4,111111.6],[1786463121,159896.4,111111.6],[1786463421,159896.4,111111.6],[1786463722,159896.4,111111.6],[1786464021,159896.4,111111.6],[1786464322,159896.4,111111.6],[1786464621,159896.4,111111.6],[1786464922,159896.4,111111.7],[1786465221,159896.4,111889.3],[1786465522,159896.4,111889.3],[1786465822,159896.4,111852.2],[1786466121,159896.4,111852.2],[1786466421,159896.4,111569.1],[1786466721,159896.4,111569.1],[1786467021,159896.4,111569.1],[1786467321,159896.4,111558.7],[1786467622,159896.3,111558.7],[1786467922,159896.3,111558.7],[1786468221,159896.3,111558.7],[1786468521,159896.3,111558.7],[1786468821,159896.2,111558.7],[1786469121,159896.2,111558.7],[1786469422,159896.2,111558.7],[1786469722,159896.2,111558.7],[1786470021,159896.2,111558.7],[1786470321,159896.2,111558.7],[1786470621,159896.1,111558.7],[1786470922,159896.2,111111.6],[1786471221,159896.2,111111.6],[1786471521,159896.2,111111.6],[1786471821,159896.2,111111.6],[1786472121,159896.2,111111.6],[1786472421,159896.1,111111.6],[1786472721,159896.1,111111.6],[1786473021,159896.1,111111.6],[1786473321,159895.9,111111.6],[1786473622,159895.9,111111.6],[1786473921,159895.9,111111.6],[1786474221,159896,111111.6],[1786474521,159896,111111.6],[1786474821,159896,111111.6],[1786475121,159896,111111.6],[1786475421,159896,111111.8],[1786475721,159896,111111.8],[1786476021,159896,111111.8],[1786476321,159896,111111.8],[1786476621,159896,111111.8],[1786476922,159896,111111.8],[1786477221,159896,111111.8],[1786477521,159896,111111.8],[1786477822,159896,111111.8],[1786478121,159896,111111.8],[1786478421,159896,111111.8],[1786479021,159896,111111.8],[1786479321,159896,111111.8],[1786479621,159896,111111.8],[1786479922,159896,111111.8],[1786480221,159896,111111.8],[1786480521,159896,111111.8],[1786480821,159896,111111.8],[1786481121,159896,111111.8],[1786481421,159896,111111.8],[1786481721,159896,111111.8],[1786482021,159895.9,111111.8],[1786482321,159895.9,111111.8],[1786482621,159895.9,111111.8],[1786482922,159895.9,111111.8],[1786483221,159895.9,111111.8],[1786483521,159896.5,111111.8],[1786483821,159896.5,111111.8],[1786484122,159896.5,111111.8],[1786484422,159896.5,111111.8],[1786484721,159896.5,111111.8],[1786485021,159896.5,111111.8],[1786485321,159896.5,111111.8],[1786485621,159896.5,111111.8],[1786485921,159896.5,111111.8],[1786486221,159896.5,111111.8],[1786486521,159896.5,111111.8],[1786486821,159896.5,111111.8],[1786487121,159896.5,111111.8],[1786487421,159896.5,111111.9],[1786487721,159896.5,111111.9],[1786488021,159896.5,111111.9],[1786488321,159896.5,111111.9],[1786488621,159898.5,111111.9],[1786488921,159898.4,111111.9],[1786489221,159997.8,111111.9],[1786489521,159998.1,111111.9],[1786489821,159998.9,111111.9],[1786490121,159998.9,111111.9],[1786490421,159999.6,111111.9],[1786490721,159999.6,111111.9],[1786491021,159999.6,111111.9],[1786491322,159999.6,111111.9],[1786491621,159999.5,111111.9],[1786491921,159999.5,111111.9],[1786492221,159999.5,111111.9],[1786492521,159999.5,111111.9],[1786492821,159999.5,111111.9],[1786493122,159999.5,111111.9],[1786493421,159999.5,111111.9],[1786493721,159999.5,111111.9],[1786494021,159999.5,111111.9],[1786494321,159999.5,111111.9],[1786494621,159999.5,111111.9],[1786494921,159999.5,111111.9],[1786495221,159999.5,111111.9],[1786495521,159999.5,111111.9],[1786495821,159999.5,111111.9],[1786496121,159999.5,111111.9],[1786496421,159999.5,111111.9],[1786496721,159999.6,111111.9],[1786497021,159999.6,111111.9],[1786497321,159999.6,111111.9],[1786497621,159999.5,111111.9],[1786497921,159999.5,111111.9],[1786498221,159999.5,111111.9],[1786498521,159999.5,111111.9],[1786498821,159999.6,111111.9],[1786499121,159999.6,111111.9],[1786499421,159999.6,111111.9],[1786499721,159999.6,111111.9],[1786500021,159999.6,111111.9],[1786500321,159999.6,111111.9],[1786500621,159999.6,111111.9],[1786500921,159999.6,111112],[1786501221,159999.6,111112.2],[1786501521,159999.6,111112.2],[1786501821,159999.6,111112.3],[1786502121,159999.6,111112.3],[1786502421,159999.6,111112.3],[1786502721,159999.6,111112.3],[1786503021,159999.6,111112.3],[1786503321,159999.6,111112.3],[1786503621,159999.6,111112.3],[1786503921,159999.6,111112.3],[1786504221,159999.6,111112.3],[1786504521,159999.6,111112.3],[1786504821,159999.6,111112.3],[1786505121,159999.6,111112.3],[1786505421,159999.6,111112.3],[1786505721,159999.6,111112.3],[1786506021,159999.6,111112.3],[1786506321,159999.6,111112.3],[1786506621,159999.6,111112.3],[1786506921,159999.6,111113.1],[1786507221,159999.6,111113.1],[1786507521,159999.6,111113.1],[1786507822,159999.6,111113.1],[1786508121,159999.6,111113.1],[1786508421,159999.6,111113.1],[1786508721,159999.6,111113.1],[1786509021,0,111113.1],[1786509321,0,111113.1],[1786509621,0,111113.1],[1786509921,0,111112.2],[1786510221,0,111112.2],[1786510521,0,111112.2],[1786510821,169999.9,111112.7],[1786511121,169999.9,111112.7],[1786511421,169999.9,111112.7],[1786511721,169999.9,111112.7],[1786512021,169999.9,111112.7],[1786512321,169999.8,111112.7],[1786512621,169999.8,111112.7],[1786512921,169999.8,111112.7],[1786513221,169999.8,111112.7],[1786513521,169999.8,111112.7],[1786513821,169999.8,111112.7],[1786514121,169999.8,111112.7],[1786514421,169999.8,111112.7],[1786514721,169999.8,111112.7],[1786515021,169999.8,111112.7],[1786515321,169999.8,111112.7],[1786515621,169999.8,111112.7],[1786515921,169999.8,111112.7],[1786516222,169999.8,111112.7],[1786516521,169999.8,111112.7],[1786516821,169999.8,111112.7],[1786517122,169999.8,111112.7],[1786517422,169999.8,111112.7],[1786517721,169999.8,111112.7],[1786518021,169999.8,111112.7],[1786518321,169999.8,111112.7],[1786518621,169999.8,111112.7],[1786518921,169999.8,111112.7],[1786519221,169999.8,111112.7],[1786519521,169999.9,111112.7],[1786519821,169999.9,111112.7],[1786520121,169999.9,111112.7],[1786520421,169999.9,111112.7],[1786520721,169999.9,111112.7],[1786521021,169999.9,111112.7],[1786521321,169999.9,111112.7],[1786521621,169999.9,111112.7],[1786521921,169999.9,111112.7],[1786522221,169999.9,111112.7],[1786522521,169999.9,111112.7],[1786522821,169999.9,111112.7],[1786523121,169999.9,111112.7],[1786523421,169999.9,111112.7],[1786523721,169999.9,111112.7],[1786524021,169999.9,111112.7],[1786524321,169999.9,111112.7],[1786524621,169999.9,111112.7],[1786524921,169999.9,111112.7],[1786525221,169999.9,111112.7],[1786525521,169999.9,111112.6],[1786525821,169999.9,111112.7],[1786526121,169999.9,111112.7],[1786526422,169999.9,111112.7],[1786526721,169999.9,111112.7],[1786527021,169999.9,111112.7],[1786527321,169999.9,111112.7],[1786527621,169999.9,111112.7],[1786527921,169999.9,111112.7],[1786528221,169999.9,111112.7],[1786528521,169999.9,111112.7],[1786528821,169999.9,111112.7],[1786529121,169999.9,111112.7],[1786529421,169999.9,111112.7],[1786529721,169999.9,111112.7],[1786530021,169999.9,111112.7],[1786530322,169999.8,111112.7],[1786530621,169999.8,111112.7],[1786530921,169999.8,111112.7],[1786531221,169999.8,111112.7],[1786531521,169999.8,111112.7],[1786531821,169999.8,111112.7],[1786532121,169999.8,111112.7],[1786532421,169999.8,111112.7],[1786532721,169999.8,111112.7],[1786533021,169999.8,111112.7],[1786533321,169999.8,111112.7],[1786533621,169999.8,111112.7],[1786533921,169999.8,111112.7],[1786534221,169999.8,111112.7],[1786534521,169999.8,111112.7],[1786534821,169999.8,111113.7],[1786535121,169999.8,111113.7],[1786535421,169999.8,111113.7],[1786535721,169999.8,111113.7],[1786536021,169999.8,111113.7],[1786536321,169999.8,111112.6],[1786536622,169999.8,111112.6],[1786536921,169999.8,111112.6],[1786537221,169999.8,111112.6],[1786537521,169999.8,111112.6],[1786537821,169999.8,111112.6],[1786538121,169999.8,111112.6],[1786538421,169999.8,111112.6],[1786538721,169999.8,111112.6],[1786539021,169999.8,111112.6],[1786539321,169999.8,111112.6],[1786539621,1000000,111112.6],[1786539921,250000,111112.6],[1786540221,248999.9,111112.6],[1786540521,248999.8,111112.6],[1786540821,235211.2,111112.6],[1786541121,248999.8,111112.6],[1786541421,248999.7,111112.6],[1786541721,248999.7,111112.6],[1786542021,248999.7,111112.6],[1786542321,248999.5,111112.6],[1786542621,248999.5,111112.6],[1786542921,248999.5,111112.6],[1786543221,248999.5,111112.6],[1786543521,248999.5,111112.6],[1786543821,248999.5,116391.6],[1786544121,248999.5,121405.7],[1786544421,248999.5,111112.6],[1786544722,248999.5,111112.6],[1786545022,248999.4,111112.6],[1786545321,248999.4,111112.6],[1786545622,248999.4,111112.6],[1786545921,248999.2,111113.7],[1786546221,248999.2,111113.7],[1786546521,248999.2,111113.7],[1786546821,248999.2,111113.7],[1786547122,248999.1,111113.7],[1786547421,248999.1,111113.7],[1786547721,248999.1,111113.7],[1786548021,248999.1,111113.7],[1786548321,248998.9,111113.7],[1786548622,248998.9,111113.7],[1786548922,248998.6,111113.8],[1786549221,248998.5,111113.7],[1786549521,235209.9,111113.9],[1786549821,235209.9,111113.9],[1786550121,229999.9,111113.9],[1786550421,229999.9,111113.9],[1786550721,229999.9,111113.9],[1786551021,245301,111113.9],[1786551322,244676.2,111113.7],[1786551621,245504.4,111113.7],[1786551922,246350.2,111113.8],[1786552221,246350.2,112089.8],[1786552521,248999.1,111954.3],[1786552821,248999.1,111954.3],[1786553121,245000,111954.3],[1786553421,244999.9,111954.3],[1786553722,244999.9,111954.3],[1786554021,244999.9,111926.6],[1786554322,244999.8,113858.5],[1786554621,244999.8,113858.5],[1786554921,244999.7,113858.5],[1786555221,244999.7,113858.6],[1786555521,244999.7,113858.6],[1786555821,244999.8,113858.6],[1786556121,244999.8,113858.6],[1786556421,244999.8,113858.6],[1786556721,244999.8,113858.6],[1786557022,244999.8,113858.6],[1786557321,244999.7,113858.6],[1786557601,244999.7,113858.6],[1786557921,244999.7,113858.6],[1786558222,244999.7,113858.6],[1786558522,244999.7,113858.6],[1786558821,244999.6,113858.6],[1786559121,244999.6,113859],[1786559421,245000,113859],[1786559721,244999.9,113859],[1786560021,244999.9,113859],[1786560321,244999.9,113858.6],[1786560622,244999.9,113858.6],[1786560922,244999.9,113858.6],[1786561221,244999.7,113858.6],[1786561521,244999.7,113858.6],[1786561821,244999.7,113858.7],[1786562121,244999.7,113858.9],[1786562421,244999.5,114148.7],[1786562721,244999.7,114148.7],[1786563021,244999.7,114694.4],[1786563321,244999.7,114255.2],[1786563621,244999.7,114255.2],[1786563922,244999.7,114255.2],[1786564221,244999.4,114255.2],[1786564521,244999.4,114255.2],[1786564821,244999.4,114255.2],[1786565121,244999.7,114255.2],[1786565421,244999.7,114255.2],[1786565721,244999.6,114702.5],[1786566021,244999.6,114702.5],[1786566321,244999.6,114702.5],[1786566621,244999.6,114702.5],[1786566921,244999.6,114702.5],[1786567222,244999.6,114702.5],[1786567521,244999.7,114702.5],[1786567821,244999.7,114703.7],[1786568121,199999.9,114703.7],[1786568421,199999.9,114712.5],[1786568721,199999.8,114712.5],[1786569021,244999.6,114712.5],[1786569321,244999.6,114712.5],[1786569621,244999.6,114712.5],[1786569921,244999.6,114712.5],[1786570221,244999.6,114712.7],[1786570522,244999.6,114712.7],[1786570821,244999.7,114706.5],[1786571121,244999.7,114706.5],[1786571421,244999.7,114706.5],[1786571721,244999.7,114706.5],[1786572021,244999.7,114701.4],[1786572322,244999.7,114701.4],[1786572621,244999.9,114701.4],[1786572921,245000,114701.4],[1786573221,245000,114701.4],[1786573521,245000,115000.6],[1786573821,245000,115000.6],[1786574121,244999.9,115000.6],[1786574421,244999.9,115000.6],[1786574721,244999.9,115000.6],[1786575021,244999.9,115000.6],[1786575321,244999.9,115000.5],[1786575622,244999.9,115000.5],[1786575921,244999.9,115000.5],[1786576221,244999.9,115000.5],[1786576521,244999.9,115000.5],[1786576821,244999.9,115000.5],[1786577121,244999.9,115000.7],[1786577421,244999.9,115000.5],[1786577721,244999.9,115000.5],[1786578021,244999.9,115000.5],[1786578321,244999.9,115000.5],[1786578621,244999.9,115000.5],[1786578921,244999.9,115000.5],[1786579221,244999.9,115000.5],[1786579521,244999.9,115000.5],[1786579821,244999.9,115000.5],[1786580101,244999.9,115000.5],[1786580421,244999.9,115000.5],[1786580721,244999.9,115000.5],[1786581022,244999.9,115000.5],[1786581321,244999.9,115000.5],[1786581621,244999.9,115000.5],[1786581921,244999.9,115000.5],[1786582221,244999.8,115000.6],[1786582521,244999.8,115000.6],[1786582821,244999.8,115000.5],[1786583121,244999.8,115000.5],[1786583421,244999.8,115000.5],[1786583721,231999.8,115000.5],[1786584022,231999.7,115000.5],[1786584321,231999.4,115000.5],[1786584622,231999.3,115000.5],[1786584921,231999.3,114470.9],[1786585221,231999.3,114470.9],[1786585521,231999.3,114470.9],[1786585822,231999.3,114470.9],[1786586121,231999.3,114470.9],[1786586421,231999.3,114470.9],[1786586721,231999.3,114470.9],[1786587021,231999.3,114470.9],[1786587321,231999.2,115000.7],[1786587621,231999.2,115000.7],[1786587921,244999.6,115000.7],[1786588221,244999.4,115000.7],[1786588521,244999.4,115000.7],[1786588821,244999.4,115000.7],[1786589121,244999.4,115000.7],[1786589421,244999.4,115000.7],[1786589721,244999.2,115000.7],[1786590021,244999.2,115000.7],[1786590321,244999.2,115000.7],[1786590621,244999.2,115000.7],[1786590921,244999.2,115000.7],[1786591201,244999.2,115000.7],[1786591521,244999.2,115000.7],[1786591821,244999.2,115000.7],[1786592121,244999.2,115000.7],[1786592421,244999.2,115000.7],[1786592721,244999.2,115000.7],[1786593021,244999.2,115000.7],[1786593321,244999.2,115000.7],[1786593621,244999.1,115000.7],[1786593921,244998.9,115000.7],[1786594221,244998.9,115000.7],[1786594521,244998.9,115000.7],[1786594821,244998.9,114470.9],[1786595121,244998.9,114470.9],[1786595421,244998.9,114478.5],[1786595721,244999,114478.5],[1786596021,244999,114478.5],[1786596321,244998.8,115000.8],[1786596621,244999,115000.8],[1786596921,244998.1,115000.8],[1786597221,244997.8,115000.8],[1786597521,244997.5,115000.8],[1786597821,244997,115000.8],[1786598121,244996.8,115000.8],[1786598421,244996.7,115000.8],[1786598721,244996.7,115000.8],[1786599021,244996.5,115000.8],[1786599321,244995.9,115000.9],[1786599621,244995.9,115000.9],[1786599921,244995.9,115000.9],[1786600221,244995.8,115000.9],[1786600521,244995.8,115000.9],[1786600821,244995.6,115001],[1786601121,244995.6,115001],[1786601421,244995.4,115001],[1786601721,244995.4,115001],[1786602021,244995.4,115001],[1786602321,244995.3,115001],[1786602621,244995.3,115001],[1786602921,244995.3,115001],[1786603221,244995.3,115001.1],[1786603521,244995.3,115001.2],[1786603821,244995.2,115001.2],[1786604121,244995,115001.2],[1786604421,244995,115001.2],[1786604721,244995,115001.2],[1786605021,244994.7,115001.2],[1786605321,244994.3,115001.3],[1786605621,244994,115001.4],[1786605922,244994,115001.4],[1786606221,244993.3,115001.4],[1786606521,244993.3,115001.4],[1786606821,244993.3,115001.4],[1786607121,231993.9,115001.4],[1786607421,231993.9,115001.4],[1786607721,231993.5,115001],[1786608021,231993.3,115001],[1786608321,231993.3,115001],[1786608621,231993,115001],[1786608921,231992.8,115001],[1786609221,231992.8,115001],[1786609521,231992.6,115001],[1786609821,231992.3,115001.1],[1786610121,231992.3,115001.1],[1786610421,231992.3,115001.1],[1786610721,231992.1,115001.4],[1786611021,231991.7,115001.4],[1786611321,231991.7,115001.4],[1786611621,231991.7,115001.4],[1786611921,231991.5,115001.4],[1786612221,231991.5,115001.4],[1786612521,231991.5,115001.4],[1786612821,231991.5,115001.4],[1786613121,231991.5,115001.4],[1786613421,231991.3,115001.7],[1786613721,231991.3,115001.7],[1786614021,231991.3,115001.7],[1786614321,231991.5,115001.7],[1786614621,231991.2,115001.7],[1786614921,231991.2,115001.7],[1786615221,231991.2,115001.7],[1786615521,231991.1,115001.7],[1786615821,231991.1,115001.7],[1786616121,231991,115001.7],[1786616421,231990.9,115001.7],[1786616722,231990.6,115001.7],[1786617021,231990.6,115001.7],[1786617321,231990.6,115001.7],[1786617621,231990.5,115001.7],[1786617921,231990.5,115001.7],[1786618221,231990.3,115001.7],[1786618521,231990.3,115001.7],[1786618821,231990.3,115001.7],[1786619122,231990,115001.8],[1786619421,231990,115001.8],[1786619721,231990,115001.8],[1786620021,231990,115001.8],[1786620321,231990,115001.8],[1786620621,231990,115001.8],[1786620921,231989.9,115001.8],[1786621221,231989.8,115001.8],[1786621522,231989.8,115001.8],[1786621821,231989.6,115001.8],[1786622121,231989.6,115001.8],[1786622421,231989.6,115001.8],[1786622721,231989.6,115001.8],[1786623021,231989.6,115001.8],[1786623321,231989.6,115001.8],[1786623621,231989.4,115002.2],[1786623921,231989.4,115002.2],[1786624222,231989.4,115002.2],[1786624522,231989.2,115002.2],[1786624821,231989,115002.2],[1786625122,231988.8,115002.2],[1786625421,231988.8,115002.2],[1786625721,231988.8,115002.2],[1786626021,231988.2,115002.2],[1786626321,231988,115002.2],[1786626621,231988,115002.3],[1786626921,231988,115002.3],[1786627221,231987.6,115002.3],[1786627522,231987.5,115002.3],[1786627821,231987.5,115002.3],[1786628121,231987.3,115002.3],[1786628421,231987.3,115002.3],[1786628721,230000,115002.3],[1786629021,230000,115002.3],[1786629322,229999.9,115002.3],[1786629621,229999.9,115002.3],[1786629921,229999.6,115002.6],[1786630223,229999.4,115002.6],[1786630521,229999.4,115002.6],[1786630821,229999.2,115002.6],[1786631121,229999.2,115002.6],[1786631421,229999.2,115002.6],[1786631721,229999.2,115002.6],[1786632021,229999,115002.6],[1786632321,229998.8,115002.6],[1786632621,229998.8,115002.6],[1786632901,219999.9,115002.6],[1786633221,219999.9,115002.6],[1786633521,219999.9,115002.6],[1786633821,219999.8,115002.6],[1786634121,219999.8,115002.6],[1786634421,219999.4,115002.6],[1786634721,219998.4,115002.2],[1786635021,219998.2,115002.2],[1786635321,219997.5,115002.2],[1786635621,219996.9,115002.2],[1786635921,219996.6,115002.2],[1786636222,219996.6,115002.2],[1786636522,219996.3,115002.2],[1786636821,219996.1,115002.2],[1786637121,219996,115002.2],[1786637421,219995.9,115002.3],[1786637722,219995.9,115002.3],[1786638022,219995.9,115002.3],[1786638321,219995.6,115002.2],[1786638622,219995.1,115002.2],[1786638921,219995,115002.8],[1786639221,219994.9,115002.8],[1786639521,219994.9,115002.8],[1786639822,219994.1,115002.8],[1786640121,219993.9,115002.8],[1786640421,219993.7,115002.8],[1786640722,219993.7,115002.7],[1786641021,219993.4,115002.7],[1786641321,219993.2,115002.7],[1786641621,219993,115003],[1786641921,219992.9,115003],[1786642221,219992.1,115003],[1786642522,219992.1,115003],[1786642821,219991.7,115003],[1786643121,219991.7,115003],[1786643421,219991.5,115003],[1786643721,219991.5,115003],[1786644021,219991.1,115003],[1786644321,219990.8,115003],[1786644621,219990.2,115003],[1786644921,219990.1,115003],[1786645221,219989.9,115003.2],[1786645521,219989.2,115003.2],[1786645821,219988.1,115003.2],[1786646121,219987.9,115003.2],[1786646421,219987.7,115003.2],[1786646722,219987.5,115003.2],[1786647021,219987,115003.2],[1786647321,219986.6,115003.2],[1786647621,219985.7,115003.2],[1786647921,219985.4,115003.2],[1786648222,219984.6,115003.2],[1786648522,219984.3,115003.2],[1786648821,219984,115003.2],[1786649122,219983.8,115003.2],[1786649421,219983.6,115003.2],[1786649721,219983.4,115003.2],[1786650021,219983.2,115003.2],[1786650321,219982.9,115003.2],[1786650622,219982.9,115003.2],[1786650921,219982.5,115003.2],[1786651221,219982,115003.2],[1786651521,219981.3,115003.2],[1786651821,219981.1,115003.2],[1786652121,219981,115003.2],[1786652422,219981,115003.2],[1786652721,219980.6,115003.2],[1786653022,218007.5,115003.2],[1786653322,209482.8,115003.3],[1786653622,209482.6,115003.3],[1786653921,209482.6,115003.3],[1786654221,209482.2,115003.3],[1786654521,209481.9,115003.3],[1786654822,209481.3,115003.3],[1786655121,209481.3,115003.3],[1786655421,209480.8,115003.3],[1786655721,209480.6,115003.3],[1786656021,209480.5,115003.3],[1786656321,209480.1,115003.3],[1786656622,209479.2,115003.3],[1786656921,209478.9,115003.3],[1786657221,209478.7,115003.3],[1786657521,209478.7,115003.3],[1786657821,209478.6,115003.3],[1786658121,209478.7,115003.3],[1786658421,209478.5,115003.3],[1786658721,209478.5,115003.3],[1786659021,209478.5,115003.3],[1786659321,209478.6,115003.3],[1786659621,209478.5,115003.3],[1786659921,209478.5,115003.3],[1786660221,209478,115003.3],[1786660521,209477.9,115003.3],[1786660821,209477.9,115003.3],[1786661121,209477.9,115003.3],[1786661422,209477.9,115003.3],[1786661721,209477.9,115003.3],[1786662022,209477.9,115003.3],[1786662321,209477.9,115003.3],[1786662622,209477.9,115003.3],[1786662921,209477,115003.3],[1786663221,209477,115003.3],[1786663521,209477,115003.3],[1786663821,209477,115003.3],[1786664121,209476.7,115003.3],[1786664421,209476.6,115003.3],[1786664721,209476.6,115003.3],[1786665021,209476.6,115003.3],[1786665321,209475.7,115003.3],[1786665621,209475.4,115003.3],[1786665921,209475.2,115003.3],[1786666221,209475.1,115003.3],[1786666521,209474.5,115003.3],[1786666821,209474.4,115003.3],[1786667121,209474.1,115003.3],[1786667421,209474.1,115003.3],[1786667721,209474.1,115003.3],[1786668021,209474.1,115003.3],[1786668321,209474.1,115003.3],[1786668621,209474.1,115003.3],[1786668921,209473.4,115003.3],[1786669221,209473.1,115003.3],[1786669521,209472.9,115003.3],[1786669821,208674.8,115003.3],[1786670121,208682.7,115003.3],[1786670421,200025.8,115003.3],[1786670721,200025.5,115003.3],[1786671021,200025.5,115003.3],[1786671321,200025.5,115003.3],[1786671621,200025.3,115003.3],[1786671921,200025.3,115003.3],[1786672221,200025.3,115003.3],[1786672521,200025.3,115003.3],[1786672821,200025.3,115003.3],[1786673121,200025.3,115003.3],[1786673421,200025.2,115003.3],[1786673721,200025,115003.3],[1786674021,200025,115003.3],[1786674322,200024.6,115003.3],[1786674621,200024.6,115003.3],[1786674921,200024.4,115003.3],[1786675221,200024.4,115003.3],[1786675521,200024.4,115003.3],[1786675821,200024.2,115003.3],[1786676121,200024.2,115003.3],[1786676421,200024.2,115003.3],[1786676721,200024.2,115003.3],[1786677021,200024.2,115003.3],[1786677321,200024.2,115003.3],[1786677621,200024.2,115003.3],[1786677921,200024,115003.3],[1786678221,200024,115003.3],[1786678521,200024,115003.3],[1786678821,200024,115003.3],[1786679121,200024,115003.3],[1786679421,200024,115003.3],[1786679721,200024,115003.4],[1786680021,200024,115003.4],[1786680322,200024,115003.4],[1786680621,200024,115003.4],[1786680921,200024,115003.4],[1786681221,200024,115003.4],[1786681522,200024,115003.4],[1786681821,200024,115003.4],[1786682122,200023.7,115003.4],[1786682421,200023.7,115003.4],[1786682722,200023.7,115003.6],[1786683021,200023.3,115003.6],[1786683321,200023.3,115003.6],[1786683622,200023.3,115003.6],[1786683921,200023.3,115003.6],[1786684221,200023.3,115003.6],[1786684521,200023.3,115003.6],[1786684821,200023.1,115003.6],[1786685122,200023.1,115030.1],[1786685422,200022.9,115030.1],[1786685721,200022.9,115030.1],[1786686021,200022.9,115003.7],[1786686321,200022.9,115003.7],[1786686621,200022.5,115003.7],[1786686921,198999.7,115003.7],[1786687221,198999.5,115003.7],[1786687521,198999.5,115003.7],[1786687822,198999.5,115003.7],[1786688122,198999.5,115003.7],[1786688421,198999.4,115003.8],[1786688721,198999.4,115003.8],[1786689021,198999.4,115003.8],[1786689322,198999.4,115003.8],[1786689621,198999.4,115003.8],[1786689921,198999.4,115003.8],[1786690221,198999.4,115003.8],[1786690521,198999.4,115003.8],[1786690821,198998.8,115003.8],[1786691121,198998.8,115003.8],[1786691421,198998.8,115003.8],[1786691721,198998,115003.8],[1786692021,198997.9,115003.8],[1786692321,198997.2,115003.8],[1786692621,198997,115003.8],[1786692921,198997,115003.8],[1786693221,198996.9,115003.8],[1786693521,198996.9,115003.8],[1786693821,198996.9,115003.8],[1786694122,198996.9,115003.8],[1786694421,198450.9,115003.8],[1786694721,197790.4,115003.8],[1786695021,192801.5,115003.8],[1786695321,169999.4,115003.8],[1786695621,166645.5,115003.8],[1786695921,164549.5,115003.8],[1786696221,163990.2,115004.1],[1786696521,163761,115004.1],[1786696821,163373.4,115004.1],[1786697121,163373.3,115004.1],[1786697421,162756.2,115004.1],[1786697721,149999,115004.1],[1786698021,149999,115004.1],[1786698321,149998.5,115004.1],[1786698621,149998.3,115004.1],[1786698921,149998.3,115004.1],[1786699221,149998.2,115003.8],[1786699521,149998.1,115003.8],[1786699821,149997.6,115003.8],[1786700121,149997.6,115003.8],[1786700422,149997.6,115003.8],[1786700721,149997.6,115003.8],[1786701021,149996.7,115003.8],[1786701322,149996.7,115003.8],[1786701621,148416.4,115003.8],[1786701921,147772,115003.8],[1786702221,143344,115003.8],[1786702522,143354.7,115003.8],[1786702821,143338.2,115003.8],[1786703121,140837.1,115003.8],[1786703421,141768.9,115003.8],[1786703721,139566.4,115003.8],[1786704021,139569.6,115003.8],[1786704321,138784.9,115003.8],[1786704622,138738.9,115003.8],[1786704922,138741.1,115003.8],[1786705221,138743.2,115003.8],[1786705522,138752,115003.8],[1786705822,136870,115003.8],[1786706122,136870,115003.8],[1786706421,136870,115003.8],[1786706721,136870,115003.8],[1786707021,136870,115003.8],[1786707321,136870,115004.8],[1786707621,136869.9,115004.8],[1786707922,136869.9,115004.8],[1786708221,136869.9,115004.8],[1786708521,136869.9,115004.8],[1786708822,136869.9,115004.8],[1786709121,136869.9,115004.8],[1786709421,136869.8,115003.8],[1786709721,136869.8,115003.8],[1786710021,136869.8,115003.8],[1786710321,136869.7,115003.8],[1786710621,136869.7,115003.8],[1786710921,136869.2,115003.8],[1786711222,136868.5,115003.8],[1786711521,136550.7,115003.8],[1786711821,136430.6,115003.8],[1786712121,136434.4,115003.8],[1786712421,136434.4,115003.8],[1786712722,136436.2,115003.8],[1786713021,136443.8,115003.8],[1786713321,134681.6,115003.8],[1786713621,134681.5,115003.8],[1786713921,134681.5,115003.8],[1786714221,134681.5,115003.8],[1786714522,134681.5,115003.8],[1786714822,134681.1,115003.8],[1786715121,134681.1,115003.8],[1786715422,134681.2,115003.8],[1786715722,135983.6,115003.8],[1786716021,134681.2,115003.8],[1786716321,134680.8,115003.8],[1786716621,133865,115003.8],[1786716922,134128.8,115003.8],[1786717221,134109.2,115003.8],[1786717521,134111.1,115003.8],[1786717822,133743.3,115003.8],[1786718121,133744.5,115003.8],[1786718421,133748.4,115003.8],[1786718721,133673.1,115003.8],[1786719021,133675.2,115003.8],[1786719322,133665,115003.8],[1786719621,133662.7,115003.8],[1786719921,133448.4,115003.8],[1786720201,133448.2,115003.8],[1786720501,133491.5,115003.8],[1786720821,133451.9,115003.8],[1786721121,133453.3,115003.8],[1786721422,133453.3,115003.8],[1786721721,133453.9,115003.8],[1786722021,133454.6,115003.8],[1786722321,133455.9,115003.8],[1786722621,133455.9,115003.8],[1786722922,133455.9,115003.8],[1786723222,133526.3,115003.8],[1786723522,133526.3,115003.8],[1786723821,133526.3,115003.8],[1786724121,133526.2,115003.8],[1786724422,133526.2,115003.8],[1786724722,133527.5,115003.8],[1786725021,133615,115003.8],[1786725322,133722.2,115003.8],[1786725621,133723.5,115003.8],[1786725921,133831.1,115003.8],[1786726222,133832.6,115003.8],[1786726522,133832.6,115003.8],[1786726822,132172.8,115003.8],[1786727121,132210,115003.8],[1786727422,130794,115003.8],[1786727722,130794,115003.8],[1786728022,129362.4,115003.8],[1786728322,129227.6,115003.8],[1786728622,123999.5,115003.4],[1786728922,123999.5,115003.4],[1786729221,123999.5,115003.4],[1786729522,123999.5,115003.4],[1786729821,123999.5,115003.4],[1786730121,123999.4,115003.4],[1786730421,123999.4,115003.4],[1786730721,123999.4,115003.4],[1786731021,123999.5,115003.4],[1786731321,123999.5,115003.4],[1786731621,123999.5,115002.4],[1786731921,123999.5,115002.4],[1786732221,123999.5,115002.4],[1786732521,123999.5,103391.3],[1786732821,123999.5,103391.3],[1786733121,123999.4,103391.3],[1786733421,123999.4,103391.3],[1786733721,123999.4,103391.3],[1786734021,123999.4,103320.9],[1786734321,123999.4,103320.9],[1786734621,123999.4,103177.6],[1786734921,123999.4,103177.6],[1786735221,123999.4,103177.6],[1786735821,123998.9,115002],[1786736121,123998.9,115002],[1786736421,123998.9,115002],[1786736721,123998.9,115002],[1786737021,123998.9,115002],[1786737322,123998.9,115002],[1786737621,123998.9,115002],[1786737921,123998.9,115002],[1786738222,123998.9,115002],[1786738521,123999,115002],[1786738821,123999,115002],[1786739121,123998.9,115002],[1786739422,123998.9,115002],[1786739722,123999,115002],[1786740021,123999,115002],[1786740321,123999,115002],[1786740621,123999,115002],[1786740921,123999,115002],[1786741221,123998.1,115002],[1786741521,123998.1,115002],[1786741821,123998.1,115002],[1786742121,123998.1,115002],[1786742421,123998.1,115002],[1786742721,123998.1,115002],[1786743021,123998.1,115002],[1786743321,123998.1,115002],[1786743621,123998.1,115002],[1786743921,123998.1,115002],[1786744221,123998.1,115002],[1786744521,123998.1,115002],[1786744821,123997.9,115002],[1786745121,123997.9,115002],[1786745421,123997.9,115002],[1786745721,123997.9,115002],[1786746021,123997.9,115002],[1786746321,123997.7,95572.7],[1786746621,123997.7,95572.7],[1786746921,123997.3,95572.7],[1786747221,123997.3,95572.7],[1786747521,123997.3,95572.7],[1786747821,123997.1,95572.7],[1786748122,123997.1,95572.7],[1786748421,123997.1,95572.7],[1786748721,123997.1,95572.7],[1786749021,123996.8,95572.7],[1786749321,123996.8,95572.7],[1786749621,123996.7,95572.7],[1786749921,123996.4,95572.7],[1786750221,123996.4,95572.7],[1786750521,123996.4,95572.7],[1786750821,123996.4,95572.7],[1786751121,123996.4,95572.7],[1786751421,123996.4,95572.7],[1786751721,123996.4,95572.7],[1786752021,123996.4,95572.7],[1786752321,123996.4,95572.7],[1786752621,123996.4,95572.7],[1786752921,123996.4,95572.7],[1786753221,123996,95572.7],[1786753521,123996,95572.7],[1786753821,123995.8,95572.7],[1786754121,123995.7,95572.7],[1786754421,123995.7,95572.7],[1786754721,123995.7,95572.7],[1786755021,123995.7,95572.7],[1786755321,123995.4,95572.7],[1786755621,123994.6,95572.7],[1786755921,123994.6,95572.7],[1786756221,123994.6,95572.8],[1786756521,123994.6,95572.8],[1786756821,123994.6,95572.7],[1786757121,123994.6,95572.7],[1786757421,123994.6,95572.7],[1786757721,123994.6,95572.7],[1786758021,123994.6,95572.7],[1786758321,123994.6,95572.7],[1786758621,123994.6,95572.7],[1786758921,123994.6,95572.7],[1786759221,123994.6,95572.7],[1786759521,123994.3,95572.7],[1786759821,123994.3,3000],[1786760121,123994.3,0],[1786760421,123994.3,0],[1786760721,123994.3,0],[1786761021,123994.3,0],[1786761321,123994.3,0],[1786761621,123994.3,0],[1786761922,123994.3,1.2],[1786762221,123994.3,1.2],[1786762521,123994.3,2.1],[1786762821,123994.3,2.5],[1786763121,123994.3,2.7],[1786763421,123994.3,2.7],[1786763721,123994.3,2.7],[1786764021,123994.3,2.7],[1786764321,123994,2.7],[1786764621,123994,116.4],[1786764921,123994,264.1],[1786765221,123994,264.1],[1786765522,123994,164.9],[1786765821,123994,164.9],[1786766122,123994,114.1],[1786766421,123994,114.1],[1786766721,123994,3405.1],[1786767022,123994,13101.8],[1786767321,123994,13101.8],[1786767621,123994,20000.1],[1786767921,123994,20000.2],[1786768221,123994,20000.3],[1786768521,123994,20000.3],[1786768821,123994,20000.5],[1786769121,123994,20000.5],[1786769421,123994,20000.5],[1786769721,123994,20000.5],[1786770021,123994,20000.5],[1786770321,123994,20000.5],[1786770621,123994,12220.5],[1786770921,123994,12220.5],[1786771221,123994,12220.5],[1786771521,123994,12220.5],[1786771821,123994,12220.5],[1786772121,123994,12220.5],[1786772421,123993.8,12220.5],[1786772721,123993.8,12113],[1786773021,123993.8,12113],[1786773321,123993.8,12113],[1786773621,123993.8,12990.8],[1786773921,123993.8,12990.8],[1786774221,123993.8,12990.8],[1786774521,123993.8,12990.8],[1786774821,123993.8,12990.8],[1786775121,123695.1,13076],[1786775421,113594.4,13076],[1786775721,113594.4,13316.7],[1786776021,113594.4,13316.7],[1786776321,113594.4,13536.7],[1786776621,113594.4,17819.1],[1786776921,113594.4,17819.1],[1786777221,113594.2,17819.1],[1786777521,113594.2,17819.1],[1786777821,113594.2,17819.1],[1786778121,113594.2,17819.1],[1786778421,113594.2,18146.3],[1786778721,113594.2,18443.8],[1786779022,113594.2,18443.8],[1786779321,113594.2,18446.8],[1786779621,113594.3,18446.8],[1786779921,113594.3,18446.8],[1786780221,113594.3,18649],[1786780522,113594.3,21031.5],[1786780821,113594.2,19509.9],[1786781121,113594.2,19509.9],[1786781421,113594.2,20156.8],[1786781721,113594.2,23126.2],[1786782021,113594,20396.5],[1786782321,113593.9,20396.5],[1786782621,113593.8,20396.5],[1786782921,113593.4,20396.5],[1786783222,113593.3,20396.5],[1786783521,113593.2,20396.5],[1786783821,113592.8,20396.5],[1786784121,113592.3,20396.5],[1786784421,113592.3,20396.5],[1786784721,113592.3,20396.5],[1786785021,113592.3,20396.5],[1786785321,113592.3,20944.9],[1786785621,113592.3,20944.9],[1786785921,113592.3,24014.5],[1786786221,113592.1,24014.5],[1786786521,113592.1,24715.8],[1786786821,113592.1,24715.8],[1786787121,113592.1,24715.8],[1786787421,113592.1,25849.8],[1786787721,113592.1,25849.8],[1786788021,113592.1,25846.7],[1786788321,113591.7,26131.3],[1786788621,113591.7,25542.2],[1786788921,113591.7,25846.7],[1786789221,113591.7,25846.7],[1786789521,113591.7,25846.7],[1786789821,113591.7,25846.7],[1786790121,113591.7,25846.7],[1786790421,113591.7,25846.7],[1786790721,113591.7,25389.2],[1786791021,113591.7,25907.9],[1786791321,113591.7,26718.3],[1786791621,113591.7,26718.3],[1786791921,113591.7,26718.3],[1786792221,113591.7,26718.3],[1786792521,113591.7,26868.8],[1786792821,113591.7,26868.8],[1786793121,113591.7,30945.5],[1786793421,113591.7,30945.5],[1786793721,113591.7,26997.3],[1786794021,113591.7,26995.2],[1786794321,113591.7,26995.2],[1786794621,113591.7,30983.9],[1786794921,113591.7,30983.9],[1786795221,113591.7,30983.9],[1786795521,113591.7,30983.9],[1786795821,113591.7,30983.9],[1786796121,113591.7,31029.3],[1786796421,113591.6,31583.6],[1786796721,113591.6,31583.6],[1786797021,113591.6,31583.6],[1786797321,113591.6,31583.6],[1786797621,113591.6,31583.6],[1786797921,113591.6,31583.6],[1786798221,113591.6,31583.6],[1786798521,113591.6,31028.1],[1786798821,113591.6,31028.1],[1786799121,113591.6,31028.3],[1786799421,113591.6,33352.9],[1786799722,113591.6,33352.9],[1786800022,113591.6,33353],[1786800322,113591.6,33354.4],[1786800621,113116.8,33354.4],[1786800922,113146.1,33354.4],[1786801221,113175.1,33354.5],[1786801522,113499.2,33354.5],[1786801821,113499.2,33354.5],[1786802121,112609.1,33354.5],[1786802421,112615.4,33354.5],[1786802721,112627.9,33354.6],[1786803021,110935.8,33354.1],[1786803321,110943.4,33353.6],[1786803621,110943.4,33354.2],[1786803921,110951,33354.2],[1786804221,113309.8,33354.2],[1786804521,113309.8,33354.2],[1786804821,113317.4,33354.2],[1786805121,113591.7,33354.2],[1786805421,113591.5,33354.2],[1786805722,113591.5,33354.2],[1786806021,113591.5,33354.2],[1786806321,113591.5,33354.2],[1786806621,113591.5,33354.2],[1786806921,113591.5,33544.3],[1786807221,113591.6,33544.3],[1786807521,113591.6,34239.6],[1786807821,113591.6,34250],[1786808121,113591.6,34250],[1786808421,113591.6,34240.2],[1786808721,113591.6,34240.2],[1786809021,113591.6,34240.2],[1786809321,113591.6,34240.2],[1786809622,113591.6,34383.5],[1786809921,113591.6,34562.8],[1786810221,113591.6,34562.8],[1786810521,113591.6,34562.8],[1786810821,113591.6,34912.3],[1786811121,113591.6,35082.6],[1786811421,113591.6,35082.6],[1786811721,113591.6,35989.2],[1786812021,113591.6,35989.2],[1786812322,113591.6,35993.6],[1786812621,113591.6,35993.6],[1786812923,113591.6,35993.6],[1786813221,113591.6,35822.3],[1786813521,113591.6,35822.3],[1786813821,113591.6,35818.1],[1786814121,113591.6,37379.8],[1786814421,113591.6,37379.8],[1786814721,113591.6,37379.8],[1786815021,113591.6,37379.8],[1786815321,113591.6,37379.8],[1786815621,113591.6,38075.1],[1786815921,113591.6,37604.1],[1786816221,113591.6,37805.9],[1786816521,113591.6,37805.9],[1786816821,113591.6,37805.9],[1786817121,113591.6,37805.9],[1786817421,113591.6,37805.9],[1786817721,113591.6,37805.9],[1786818021,113591.6,37805.9],[1786818321,113591.6,37802.4],[1786818621,113591.6,37802.4],[1786818921,113591.6,37802.4],[1786819221,113591.6,38892.1],[1786819521,113591.6,39072.1],[1786819821,113591.6,39542.5],[1786820121,113591.6,40890.6],[1786820421,113591.6,41274.5],[1786820721,113591.4,42179.7],[1786821021,113591.3,42291.1],[1786821321,113591.1,42328.8],[1786821621,113591.1,41456.4],[1786821921,113591.1,42222.1],[1786822221,113591.1,42260.7],[1786822521,113591.1,42334.6],[1786822821,113591,42253.6],[1786823121,113591.4,42254.8],[1786823421,113591.4,42254.8],[1786823721,113591.5,42254.8],[1786824001,113590.7,42254.8],[1786824322,113590.7,42254.9],[1786824621,113590.7,42254.9],[1786824921,113590.5,42254.9],[1786825222,113590.5,42254.9],[1786825521,113590.5,42254.9],[1786825821,113590.5,42254.9],[1786826121,113590.5,43874.3],[1786826421,113590.3,43883.4],[1786826721,113590.3,43883.4],[1786827021,113590.3,42491.3],[1786827321,113590.3,42491.3],[1786827621,113590.1,43966.3],[1786827921,113590.1,43922.8],[1786828221,113590.1,43890.6],[1786828521,113590.1,43890.6],[1786828821,113589.8,43890.6],[1786829121,113589.8,44056.6],[1786829421,113589.8,44056.6],[1786829721,113589.8,44187.4],[1786830021,113589.8,44215.2],[1786830301,113589.8,44215.2],[1786830621,113589.8,44217.2],[1786830921,113589.8,44217.2],[1786831221,113589.8,44343.1],[1786831521,113589.7,44343.1],[1786831821,113589.7,44343.1],[1786832121,113589.7,44343.1],[1786832421,113589.5,44343.1],[1786832721,113589.5,44341.2],[1786833022,113589.5,44345],[1786833321,113589.5,44518.4],[1786833621,113589.5,44653.4],[1786833921,113589.5,44653.4],[1786834221,113589.5,45856.5],[1786834521,113589.3,46528.2],[1786834822,113589.3,46528.2],[1786835121,113589.3,46464.9],[1786835421,113589.3,46464.9],[1786835721,113589.3,46465.7],[1786836021,113589.3,46465.7],[1786836321,113589.3,46465.7],[1786836621,113589.3,46465.7],[1786836921,113589.3,46465.7],[1786837221,113589.3,46333.6],[1786837521,113589.3,46564.2],[1786837821,113589,44805.1],[1786838121,113588.6,44805.1],[1786838421,113588.6,46161.9],[1786838721,113588.7,46503.3],[1786839021,113588.7,46503.3],[1786839321,113588.6,46503.3],[1786839621,113588.6,46503.3],[1786839921,113588.6,46735.3],[1786840221,113588.6,46942.7],[1786840521,113588.6,46945],[1786840821,113588.6,47083.4],[1786841121,113588.6,47083.4],[1786841421,113588.6,47083.4],[1786841721,113588.6,47036.8],[1786842021,113588.6,47036.8],[1786842322,113588.6,46733],[1786842621,113588.6,46733],[1786842921,113588.6,47018.7],[1786843221,113588.6,47018.7],[1786843521,113588.6,47018.7],[1786843822,113588.7,47018.7],[1786844121,113588.7,47018.7],[1786844421,113588.7,47018.7],[1786844721,113588.7,47018.7],[1786845021,113588.7,47018.7],[1786845321,113588.7,47018.7],[1786845621,113588.7,47018.7],[1786845921,113589.7,47018.7],[1786846221,113589.7,47018.7],[1786846521,113589.7,47018.7],[1786846821,113589.7,47018.7],[1786847121,113589.7,47531.2],[1786847421,113589.7,47531.2],[1786847721,113589.7,48047.6],[1786848021,113589.7,48047.6],[1786848321,113589.7,48045.8],[1786848621,113589.7,48042.4],[1786848921,113589.7,48042.4],[1786849221,113589.7,48042.4],[1786849521,113589.7,48042.4],[1786849821,113589.7,48042.4],[1786850121,113589.7,48042.4],[1786850421,113589.7,48042.4],[1786850721,113590.4,48042.4],[1786851022,113591.4,47525.7],[1786851321,113591.4,47525.7],[1786851621,113591.4,47525.7],[1786851921,113591.4,47525.7],[1786852221,113591.5,47507.3],[1786852521,113591.5,47507.3],[1786852821,113591.5,47507.3],[1786853121,113591.5,47507.3],[1786853421,113591.5,47507.3],[1786853721,113591.5,47507.3],[1786854021,113591.5,47507.3],[1786854321,113591.5,47507.3],[1786854621,113591.5,47507.3],[1786854921,113591.5,47621.8],[1786855221,113591.4,47621.8],[1786855521,113591.3,47621.8],[1786855821,113591.3,47621.8],[1786856121,113591.3,47621.8],[1786856421,113591.3,47621.8],[1786856721,113591.5,47621.8],[1786857021,113591.5,49760.6],[1786857321,113591.5,49760.6],[1786857621,113591.5,49760.6],[1786857922,113591.5,49760.6],[1786858221,113591.5,49903.3],[1786858522,123998.9,49903.3],[1786858822,123998.9,49903.3],[1786859122,123998.9,49903.3],[1786859421,123998.9,49903.3],[1786859721,123998.9,49903.3],[1786860021,123998.9,49903.3],[1786860321,123998.9,49903.3],[1786860621,123998.9,50130.9],[1786860921,123998.9,50130.9],[1786861221,123998.9,53066.8],[1786861521,123998.9,53066.8],[1786861821,123998.9,53066.8],[1786862121,132711.9,53066.8],[1786862421,132711.9,53066.8],[1786862721,132711.9,53066.8],[1786863021,132711.9,53066.8],[1786863321,132711.9,53106.4],[1786863621,132711.9,53106.4],[1786863921,132711.9,54662.8],[1786864222,132711.9,54662.8],[1786864521,132711.9,54664],[1786864821,132711.9,54664],[1786865121,132711.9,54664],[1786865421,132711.9,56194],[1786865721,132711.9,56194],[1786866021,132711.9,54620.2],[1786866321,132711.9,54620.2],[1786866621,132711.9,54620.2],[1786866921,132711.9,54620.2],[1786867222,132711.9,54620.2],[1786867521,132711.9,54620.2],[1786867821,132711.9,54620.2],[1786868121,132711.9,54620.2],[1786868421,132711.9,54620.2],[1786868721,132711.9,54620.2],[1786869021,132711.9,54620.2],[1786869321,132711.9,54620.2],[1786869621,132711.9,54620.2],[1786869921,132711.9,54620.2],[1786870221,132711.9,54620.2],[1786870521,132711.9,54620.2],[1786870821,132711.9,54620.2],[1786871121,132711.9,54620.2],[1786871421,132711.9,54620.2],[1786871721,132711.9,54620.2],[1786872021,132711.9,54620.2],[1786872321,132711.9,54620.2],[1786872621,132711.9,54620.2],[1786872921,132711.9,54620.2],[1786873221,132711.9,54620.2],[1786873521,132711.9,54620.2],[1786873821,132711.9,54620.2],[1786874121,132711.9,54620.2],[1786874421,132711.9,54620.2],[1786874721,132711.9,54603.7],[1786875021,132711.9,54603.7],[1786875321,134264.7,54716.9],[1786875621,136869.3,54716.9],[1786875921,136869.3,54716.9],[1786876221,136869.3,56418.5],[1786876521,136869.3,56418.5],[1786876821,136869.3,56418.5],[1786877121,136869.3,56418.5],[1786877422,136869.3,56418.5],[1786877721,148872,56418.5],[1786878021,148872,56418.5],[1786878321,148987.4,59139.2],[1786878621,149105,59140],[1786878921,149347.3,59364],[1786879221,149472.1,59364],[1786879521,164665.8,59921.9],[1786879821,165713.6,59921.9],[1786880121,165713.6,59921.9],[1786880421,169999.9,59921.9],[1786880721,169999.9,59921.9],[1786881021,198997.7,59921.9],[1786881321,198997.7,59921.9],[1786881621,198997.7,59076.9],[1786881921,198997.7,59076.9],[1786882221,198997.7,59076.9],[1786882522,198997.7,59076.9],[1786882821,198997.7,69969.2],[1786883121,198997.7,69969.2],[1786883421,198997.6,69969.2],[1786883721,198997.6,70467],[1786884021,198997.6,70467],[1786884321,198997.6,70467],[1786884621,198997.6,70467],[1786884921,198997.6,70476.6],[1786885221,198997.6,64852.2],[1786885521,198997.6,72072.6],[1786885821,198997.6,69506.7],[1786886121,198997.6,72163.1],[1786886421,198997.6,72163.1],[1786886721,198997.6,72163.1],[1786887021,198997.6,72163.1],[1786887321,198997.6,72163.1],[1786887621,198997.6,72163.1],[1786887921,198997.6,72163.1],[1786888221,198997.5,72163.1],[1786888521,198997.5,72163.1],[1786888821,198997.5,72163.1],[1786889121,198997.5,72163.1],[1786889421,198997.5,72163.1],[1786889722,198999.3,72172.9],[1786890001,209481.4,70363.2],[1786890322,209481.4,70363.2],[1786890621,209481.4,70363.2],[1786890921,209481.4,72629.1],[1786891221,209481.4,72638.4],[1786891521,209481.4,71897.8],[1786891822,209481.4,71970.3],[1786892121,209481.4,71970.3],[1786892421,209481.4,71838],[1786892721,230825.9,71838],[1786893022,230825.9,71838],[1786893322,244999.5,71838],[1786893622,244999.5,71838],[1786893921,244999.5,71838],[1786894221,244999.5,71838],[1786894521,244999.5,71838],[1786894821,244999.5,71838],[1786895121,244999.5,71838],[1786895421,244999.5,71838],[1786895721,244999.5,75070.4],[1786896022,244999.5,75070.4],[1786896321,244999.5,75070.4],[1786896621,244999.5,75070.4],[1786896921,244999.5,75070.4],[1786897221,244999.5,75070.4],[1786897521,244999.5,75070.4],[1786897821,244999.5,75070.4],[1786898121,244999.5,75053.8],[1786898421,244999.5,75053.8],[1786898721,244999.5,75053.8],[1786899021,244999.5,75053.8],[1786899321,244999.5,75053.8],[1786899621,244999.5,72447.8],[1786899922,244999.5,75579.5],[1786900221,244999.5,75579.5],[1786900521,244999.5,75579.5],[1786900821,244999.5,74383.9],[1786901121,244999.5,74383.9],[1786901421,244999.5,74300.4],[1786901721,244999.4,69963.9],[1786902021,244999.4,69963.9],[1786902321,244999.4,69963.9],[1786902621,0,69367.1],[1786902921,0,69367.1],[1786903221,0,69367.1],[1786903521,199999.9,69367.1],[1786903821,189835.1,75963.4],[1786904121,189835,76030],[1786904421,189835,76030],[1786904721,189835,76069.5],[1786905021,189835,76069.5],[1786905321,189835,76571.6],[1786905621,189835,76532.2],[1786905921,189835,76532.2],[1786906221,189835,76672.3],[1786906521,189835,76212.6],[1786906821,189835,76212.6],[1786907121,189835,76212.6],[1786907421,189835,76212.6],[1786907721,189835,76212.6],[1786908021,189835,76434.4],[1786908321,189835,76434.4],[1786908621,189835,65321.4],[1786908921,189835,65306],[1786909221,189835.1,64380.6],[1786909521,189835.1,64349.8],[1786909822,189835,96538.9],[1786910121,189835,96538.9],[1786910421,189835,96538.9],[1786910721,189835,96538.9],[1786911021,189835,96538.9],[1786911321,189835,96542.5],[1786911622,189835,96542.5],[1786911922,189835,96542.5],[1786912221,189835,96542.5],[1786912521,189835,96541.5],[1786912821,189835,96541.5],[1786913121,189835,96541.6],[1786913421,189835,97119.2],[1786913721,189835,97119.2],[1786914021,189835,97119.2],[1786914321,189766.4,97118],[1786914621,189835,97118],[1786914921,189835,97118],[1786915221,189835,97118],[1786915521,189835,97118],[1786915821,189835,97118.6],[1786916122,189835,97168],[1786916421,189835,97168],[1786916721,189835,97167.4],[1786917021,189835,97167.4],[1786917321,189835,97167.4],[1786917621,189835,97167.4],[1786917921,189835,97167.4],[1786918221,189835,97167.4],[1786918521,189835,97167.4],[1786918821,189835,97168],[1786919121,189835,97168],[1786919421,189835,97168],[1786919721,189835,97649.3],[1786920021,189835,97649.3],[1786920321,189834.9,97649.3],[1786920621,189834.9,97649.7],[1786920922,189834.9,97649],[1786921221,189834.9,97168],[1786921521,189834.9,97168],[1786921821,189834.9,97168],[1786922121,189834.9,96786.4],[1786922422,189835,96786.4],[1786922721,189834.9,96786.4],[1786923021,189834.9,96786.4],[1786923321,189834.9,96786.4],[1786923621,189835,96786.4],[1786923921,189835,96786.4],[1786924222,189835,96786.4],[1786924521,189835,96786.4],[1786924821,189835,97140],[1786925121,189835,97140],[1786925421,189835,97140],[1786925721,189835,97140],[1786926021,189835,97140],[1786926321,189835,97140.6],[1786926621,189834.8,97140.6],[1786926921,189834.8,97140.6],[1786927221,189834.8,97140],[1786927521,189834.8,97140],[1786927821,189834.8,97140],[1786928121,189834.8,97140],[1786928421,189834.8,97138.2],[1786928721,189834.8,96798.7],[1786929021,189834.8,96798.7],[1786929321,189834.8,96798],[1786929621,189834.8,96797.2],[1786929921,189834.8,96797.2],[1786930221,189834.8,96797.2],[1786930521,189834.8,96798],[1786930821,189834.8,96798],[1786931122,189834.8,96798],[1786931421,189834.8,96798],[1786931721,189834.8,96797.2],[1786932021,189834.8,96797.2],[1786932321,189834.8,96797.2],[1786932621,189834.8,97176.6],[1786932921,189834.8,97176],[1786933221,189834.8,97176],[1786933521,189834.8,97176],[1786933821,189834.8,97176],[1786934121,189834.8,97176],[1786934421,189834.8,97176],[1786934722,189834.8,97176.6],[1786935021,189834.8,97176.6],[1786935322,189834.8,97176.6],[1786935622,189834.8,97176.6],[1786935921,189834.8,97176.6],[1786936221,189834.8,97176.6],[1786936521,189834.8,97653.1],[1786936821,189834.8,97653.1],[1786937121,189834.8,97653.1],[1786937421,189834.8,97653.1],[1786937721,189834.8,97653.1],[1786938021,189834.8,97653.1],[1786938322,189834.8,97652.4],[1786938621,189834.8,97652.4],[1786938921,189834.8,97652.4],[1786939221,189834.8,97652.4],[1786939521,189834.8,97652.7],[1786939821,189834.8,97652.7],[1786940121,189834.8,97674.3],[1786940421,189834.8,97674.3],[1786940721,189834.8,97674.3],[1786941021,189834.8,97674.3],[1786941322,189834.8,97674.3],[1786941621,189834.8,97674.3],[1786941921,189834.8,97674.3],[1786942221,189834.8,97673.6],[1786942521,189834.8,97673.6],[1786942821,189834.8,97909],[1786943121,189834.8,97909],[1786943421,189834.8,97909.2],[1786943721,189834.8,97909.2],[1786944022,189834.8,97909.4],[1786944321,189834.8,97909.4],[1786944621,189834.8,97909.4],[1786944921,189834.7,98353.3],[1786945221,189834.7,98353.3],[1786945521,189834.7,98353.3],[1786945821,189834.7,98353.3],[1786946121,189834.7,98353.3],[1786946421,189834.7,98353.3],[1786946721,189834.7,98353.3],[1786947021,189834.7,98353.3],[1786947321,189834.7,98353.3],[1786947621,189834.7,98353.5],[1786947921,189834.7,98353.5],[1786948221,189834.7,98353.5],[1786948521,189834.7,98353.5],[1786948821,189834.7,98353.3],[1786949121,189834.7,98353.3],[1786949421,189834.8,98353.3],[1786949721,189834.8,98353.3],[1786950021,189834.8,98353.3],[1786950321,189834.8,98353.3],[1786950621,189834.8,98353.3],[1786950921,189834.8,98353.3],[1786951221,189834.8,98353.3],[1786951521,189834.8,98353.3],[1786951821,189834.8,98353.3],[1786952121,189834.8,98353.3],[1786952421,189834.8,98353.3],[1786952721,189834.8,98353.3],[1786953022,189834.8,98353.3],[1786953321,189834.8,98353.3],[1786953621,189834.8,98353.3],[1786953921,189834.8,98353.3],[1786954221,189834.8,98353.3],[1786954521,189834.8,98353.3],[1786954822,189834.8,98353.3],[1786955121,189834.8,98353.3],[1786955421,189834.8,98353.3],[1786955721,189834.8,98353.3],[1786956021,189834.8,98353.3],[1786956321,189834.8,98353.3],[1786956621,189834.8,98353.3],[1786956921,189834.8,98094.9],[1786957221,189834.8,98094.9],[1786957521,189834.8,98082.7],[1786957821,189834.8,98082.7],[1786958121,189834.8,98082.7],[1786958421,189834.8,98082.7],[1786958721,189834.8,98082.7],[1786959021,189834.8,98082.7],[1786959322,189834.8,98095.2],[1786959621,189834.8,98082.6],[1786959921,189834.8,98082.6],[1786960221,189834.8,98082.6],[1786960521,189834.8,98082.6],[1786960821,189834.8,98082.6],[1786961121,189834.8,98082.6],[1786961421,189834.8,98082.6],[1786961721,189834.8,98082.6],[1786962021,189834.8,98082.6],[1786962321,189834.8,98082.6],[1786962621,189834.8,98082.5],[1786962921,189834.8,98082.5],[1786963221,189834.8,98082.5],[1786963521,189834.8,98082.5],[1786963821,189834.8,98082.5],[1786964121,189834.8,98082.5],[1786964421,189834.8,98082.5],[1786964721,189834.8,98082.5],[1786965022,189834.8,98082.5],[1786965321,189834.8,98181.3],[1786965622,189834.8,98181.3],[1786965921,189834.8,98181.3],[1786966221,189834.8,98181.3],[1786966521,189834.8,98181.3],[1786966821,189834.8,98181.3],[1786967121,189834.8,98181.3],[1786967421,189834.8,98181.3],[1786967721,189834.8,98181.3],[1786968021,189834.8,98181.3],[1786968321,189834.8,98181.3],[1786968621,189834.8,98353.7],[1786968921,189834.8,98353.7],[1786969221,189834.8,98353.7],[1786969521,189834.8,98353.7],[1786969821,189834.8,98353.7],[1786970121,189834.8,98353.9],[1786970421,189834.8,98353.9],[1786970721,189834.8,98353.9],[1786971021,189834.8,98353.9],[1786971321,189834.8,98353.9],[1786971621,189834.8,98353.9],[1786971921,189834.8,98353.7],[1786972221,189834.8,98353.7],[1786972521,189834.8,98353.7],[1786972821,189415.5,98353.7],[1786973121,189452,98353.7],[1786973421,189834.8,98354.5],[1786973721,189834.8,98354.5],[1786974021,189834.8,98354.5],[1786974321,189834.8,98354.5],[1786974621,189834.8,98354.5],[1786974921,189834.8,98354.5],[1786975221,189834.8,98354.5],[1786975521,189834.8,98354.5],[1786975821,189834.8,98354.5],[1786976121,189834.8,98354.5],[1786976422,189834.8,98354.5],[1786976722,189834.8,98354.5],[1786977021,189834.8,98354.5],[1786977322,189834.8,98354.5],[1786977621,189834.8,98354.5],[1786977922,189834.8,98354.5],[1786978222,189834.8,98354.5],[1786978521,189834.8,98355.5],[1786978821,189834.8,98355.5],[1786979121,189834.8,98355.5],[1786979421,189834.8,98355.5],[1786979721,189834.8,98354.6],[1786980021,189834.7,98354.6],[1786980321,189834.7,98354.6],[1786980621,189834.7,98354.6],[1786980921,189834.7,98354.6],[1786981221,189834.5,98355.6],[1786981521,189834.7,98355.6],[1786981821,180686.9,98355.6],[1786982121,189834.6,98354.5],[1786982421,189834.6,98354.5],[1786982721,189834.5,98354.5],[1786983021,189834.5,98354.5],[1786983321,189834.5,98354.5],[1786983621,189834.5,98354.5],[1786983921,189834.5,98354.5],[1786984221,189834.8,98354.7],[1786984521,189834.8,98354.7],[1786984821,189834.8,98354.7],[1786985122,189834.8,98354.7],[1786985421,189834.8,98354.7],[1786985721,189834.8,98354.7],[1786986021,189834.7,98354.7],[1786986322,189834.7,98354.7],[1786986621,189834.7,98354.7],[1786986921,189834.6,98354.7],[1786987221,180686.9,98354.7],[1786987521,180686.9,98354.7],[1786987821,180686.9,98354.7],[1786988121,180686.9,98354.7],[1786988421,180686.9,98354.7],[1786988721,180686.9,98354.7],[1786989021,180686.9,98354.7],[1786989301,180686.8,98354.7],[1786989622,180686.8,98354.8],[1786989921,180686.7,98354.8],[1786990222,180686.7,98354.7],[1786990521,189834.8,98354.7],[1786990822,189834.8,98354.7],[1786991121,189834.8,98354.7],[1786991421,189834.8,98354.7],[1786991721,189834.8,98356],[1786992021,189834.8,98354.8],[1786992321,189834.8,98354.8],[1786992621,189834.8,98354.8],[1786992922,189834.8,98354.8],[1786993222,189834.8,98354.8],[1786993521,189834.8,98354.8],[1786993822,189834.8,98354.8],[1786994121,189834.8,98354.9],[1786994421,189834.8,98354.9],[1786994721,189834.8,98354.9],[1786995021,189834.8,98354.9],[1786995321,189834.8,98354.9],[1786995621,189834.8,98354.9],[1786995921,189834.8,98354.9],[1786996221,189834.8,98354.9],[1786996521,189834.8,98354.9],[1786996821,189834.8,98356.6],[1786997121,189834.8,98356.6],[1786997421,189834.9,98356.6],[1786997721,189834.9,98356.6],[1786998021,189834.9,98356.6],[1786998321,0,98356.6],[1786998621,0,98356.6],[1786998921,0,98356.6],[1786999221,0,98356.6],[1786999521,0,98356.6],[1786999822,0,98356.6],[1787000122,0,98356.6],[1787000421,0,98356.7],[1787000721,0,98356.7],[1787001021,0,98356.7],[1787001321,0,98356.7],[1787001621,0,98356.7],[1787001921,0,98356.7],[1787002221,0,98356.7],[1787002521,0,98356.7],[1787002821,0,98356.7],[1787003121,0,98356.7],[1787003421,0,98419.5],[1787003721,0,98419.5],[1787004021,0,98419.5],[1787004321,500000,98419.5],[1787004621,500000,98427.8],[1787004922,500000,98427.8],[1787005221,500000,98427.8],[1787005521,499999.9,98428.6],[1787005821,499999.8,98428.6],[1787006121,650000,98428.6],[1787006421,650000,98428.6],[1787006721,650000,98427.8],[1787007021,650000,98427.8],[1787007321,650000,98427.8],[1787007621,650000,98427.8],[1787007921,649999.8,98428.6],[1787008221,649999.6,98428.6],[1787008521,649999.3,98427.8],[1787008821,649998.9,98404.3],[1787009121,649998.9,98404.3],[1787009422,649998.7,98405.9],[1787009721,649998.7,98405.9],[1787010021,649998.6,98427.2],[1787010321,649998.6,99037.4],[1787010621,649998.1,99037.4],[1787010921,649998.1,99037.4],[1787011221,649998,99037.4],[1787011521,649998,99037.4],[1787011821,649997.9,99037.4],[1787012121,649997.9,99037.4],[1787012421,600000,99101.2],[1787012721,600000,99101.2],[1787013021,599999.8,99101.2],[1787013322,599998.9,99102.8],[1787013621,580000,99104.4],[1787013921,580000,99104.4],[1787014221,579999.5,99123.2],[1787014522,579999.3,99123.2],[1787014821,550000,99123.2],[1787015121,549999.8,99123.2],[1787015421,549999.7,99123.2],[1787015721,549999.5,99123.2],[1787016021,549999.4,99123.2],[1787016321,549999.1,99120.2],[1787016621,549999,99120.2],[1787016921,549998.9,99090.5],[1787017221,549998.9,99090.5],[1787017521,519999.9,99090.5],[1787017821,519999.9,99090.5],[1787018121,519999.8,99090.5],[1787018421,519999.8,99090.5],[1787018721,519999.4,99090.5],[1787019021,519999.3,99090.5],[1787019321,519999.3,99090.5],[1787019621,500000,99090.5],[1787019921,499999.9,99090.5],[1787020221,499999.5,99100.6],[1787020521,499999.5,99100.6],[1787020821,499999.5,99100.6],[1787021121,499999.3,99100],[1787021421,499999.2,99100],[1787021721,498570.6,99100],[1787022021,459999.2,99100],[1787022321,459999.1,99119.6],[1787022621,459999.1,99090.2],[1787022921,459998.9,99102.8],[1787023221,459998.7,99102.8],[1787023521,459998.8,99103.2],[1787023821,459998.8,99103.2],[1787024121,459998.8,99103.2],[1787024422,459998.8,99128],[1787024721,459998.9,99128],[1787025021,459998.9,99128],[1787025322,459998.9,100000.8],[1787025621,459998.9,100000.8],[1787025921,459998.8,100000.8],[1787026221,459998.5,100000.9],[1787026521,459998.5,100000.8],[1787026821,459998.5,100000.8],[1787027121,459998.5,100000.8],[1787027421,459998.4,100000.8],[1787027722,459998.4,100000.8],[1787028021,459998.3,100000.8],[1787028321,459998.3,100000.8],[1787028621,459998.2,100000.8],[1787028921,459998.2,100000.8],[1787029221,459998,100000.8],[1787029521,459998,100000.8],[1787029821,459998,100000.8],[1787030121,459997.8,100000.8],[1787030421,459997.7,100000.8],[1787030721,459997.7,100000.9],[1787031021,459997.5,100000.9],[1787031321,459997.4,100000.9],[1787031621,459997.1,100000.9],[1787031921,459997.1,100000.9],[1787032222,459997.1,100000.9],[1787032521,459997.1,100000.9],[1787032821,459997.1,100000.9],[1787033121,459997.1,100000.9],[1787033421,458196.9,100000.9],[1787033721,459996.4,100000.9],[1787034021,459996,100000.8],[1787034322,459995.8,100000.8],[1787034621,459995.3,100000.8],[1787034922,459995.2,100000.8],[1787035221,459994.3,100000.8],[1787035521,459993.7,100000.8],[1787035821,459992.8,100000.8],[1787036121,443999.6,100000.8],[1787036421,443999.3,100000.8],[1787036721,443999.2,100000.8],[1787037021,443999,100000.8],[1787037321,443998.7,100000.8],[1787037621,443998.5,100000.8],[1787037921,443998.4,100000.8],[1787038221,443998.4,100000.8],[1787038521,443998.4,100000.8],[1787038821,443998.4,100000.8],[1787039121,443998.3,100000.8],[1787039421,443998.3,100000.8],[1787039721,443998.2,100000.8],[1787040021,442278.2,100000.8],[1787040321,442278.2,100000.8],[1787040621,442595.6,100000.8],[1787040921,443998.2,100000.8],[1787041221,443998,100000.8],[1787041521,443998,100000.8],[1787041821,443998,100000.8],[1787042121,443997.8,100000.8],[1787042421,443997.6,100000.8],[1787042721,443997.6,100000.9],[1787043021,443997.6,100000.9],[1787043321,443997.6,100000.9],[1787043621,443997.6,100000.9],[1787043921,443997.6,100001],[1787044221,443997.6,100001],[1787044521,443997.1,100001],[1787044821,443997.1,100001],[1787045121,443997.1,100001],[1787045421,443997.1,100001],[1787045721,443997.1,100001],[1787046021,443996.8,100001],[1787046321,443996.8,100000.9],[1787046621,443996.8,100000.9],[1787046921,443996.8,100000.9],[1787047221,443996.7,100000.9],[1787047521,443996.7,100000.9],[1787047821,443996.5,100000.9],[1787048121,443996.5,100001],[1787048421,443996.5,100001],[1787048721,443996.5,100001],[1787049021,443996.5,100001],[1787049321,443996.5,100001],[1787049621,443996.5,100001],[1787049921,443996.3,100001],[1787050221,443996.3,100001],[1787050521,443996.3,100001],[1787050821,443996.1,100001],[1787051121,443996.1,100001],[1787051421,443996.1,100000.9],[1787051721,443996.1,100000.9],[1787052021,443996.1,100000.9],[1787052321,443996.1,100001],[1787052621,443996.1,100001.3],[1787052921,443996.1,100001.3],[1787053221,443995.4,100001.2],[1787053521,443995.1,100001.2],[1787053821,409595.8,100001.2],[1787054121,409595.5,100001.2],[1787054421,409595.4,100001.2],[1787054722,409372.7,100001.2],[1787055021,406999.8,100001.2],[1787055321,406999.7,100001.2],[1787055622,404999.9,100001.2],[1787055921,403467.7,100001.2],[1787056221,404999.6,100001.2],[1787056522,404999.2,100366.7],[1787056821,404998.4,100366.7],[1787057121,404998.6,100366.7],[1787057422,404998.2,100366.7],[1787057722,404997.4,100425.2],[1787058021,404997.1,101193.7],[1787058321,404996.8,101193.7],[1787058621,404996.8,101137.3],[1787058921,404996.6,101137.3],[1787059221,404996.5,101024.5],[1787059522,402322,101024.5],[1787059821,401876.3,101024.5],[1787060122,401787.8,101024.5],[1787060422,389395.9,100000.8],[1787060721,389395.4,100000.8],[1787061021,389394.7,100000.8],[1787061322,389394.2,100000.8],[1787061621,389393.9,100000.8],[1787061921,236896,100000.8],[1787062221,169999.4,100014.8],[1787062521,169999.2,100000.7],[1787062821,169998.9,100000.7],[1787063122,169998.6,100000.7],[1787063421,169998.6,100000.7],[1787063721,169998.6,100000.7],[1787064021,169998.3,100000.8],[1787064321,169998.5,100000.7],[1787064621,162998.1,100000.7],[1787064921,162997.8,100000.7],[1787065221,162997.8,100000.7],[1787065521,162997.8,100000.7],[1787065822,156698.1,100000.7],[1787066122,156697.9,100000.7],[1787066421,156697.9,100000.8],[1787066721,156697.9,100000.8],[1787067021,156698,100000.8],[1787067321,156697.9,100000.8],[1787067621,156697.7,100000.8],[1787067921,156697.5,100000.8],[1787068222,156697.5,100000.8],[1787068521,156697.4,100000.8],[1787068821,156697.3,100000.8],[1787069121,156697.3,100000.8],[1787069421,156697.3,100000.8],[1787069721,156697.2,100000.8],[1787070022,155308.7,100000.9],[1787070321,151027.5,100000.9],[1787070621,151027.5,100000.9],[1787070922,151027.5,100000.9],[1787071221,150724,100000.9],[1787071521,145924.5,100000.9],[1787071821,145924.5,100000.9],[1787072121,145924.4,100000.9],[1787072421,145924.2,100000.9],[1787072721,145924.3,100000.9],[1787073021,145924.1,100000.9],[1787073321,145924.1,100000.9],[1787073621,145924.1,100000.9],[1787073922,145924.1,100000.9],[1787074201,145924,100000.9],[1787074521,145924,100000.9],[1787074821,145924,100000.9],[1787075121,145924,100000.9],[1787075421,145924,100000.9],[1787075722,145923.7,100000.9],[1787076022,145923.7,100000.9],[1787076321,145923.7,100000.9],[1787076621,145923.7,100000.9],[1787076921,145923.7,100000.9],[1787077221,145923.7,100000.9],[1787077522,145923.5,100000.9],[1787077821,145923.4,100000.9],[1787078121,145923.4,100000.9],[1787078421,145923.4,100000.9],[1787078721,145153.4,100000.9],[1787079021,145153.4,100000.9],[1787079322,145205.4,100000.9],[1787079622,145312.7,100000.9],[1787079921,145312.7,100000.9],[1787080221,145312.7,100000.9],[1787080521,143904,100000.9],[1787080821,143904,100000.9],[1787081121,143933.8,100000.9],[1787081421,143964.1,100000.9],[1787081721,139999.6,100000.9],[1787082021,139999.6,100000.9],[1787082321,139999.6,100000.9],[1787082621,139999.6,100000.9],[1787082921,139999.6,100000.9],[1787083221,139999.5,100000.9],[1787083521,139999.4,100000.9],[1787083821,139791.3,100000.9],[1787084121,139791.3,100000.9],[1787084421,139502.8,100000.9],[1787084722,139999.4,100000.9],[1787085021,139999.4,100000.9],[1787085321,139999.4,100000.9],[1787085621,139999.4,100000.9],[1787085921,139999.4,100000.9],[1787086221,139999.4,100000.9],[1787086521,139999.4,100000.9],[1787086821,139999.4,100000.9],[1787087121,139999.2,100000.9],[1787087422,139999.5,100000.9],[1787087721,139999.5,100000.9],[1787088021,139999.5,100000.9],[1787088321,139999.4,100054.4],[1787088621,139999.4,100000.9],[1787088921,139999.5,100000.9],[1787089201,139999.5,100000.9],[1787089521,139999.5,100000.9],[1787089821,139999.5,100000.9],[1787090121,139999.5,100000.9],[1787090421,139999.5,100000.9],[1787090721,139999.5,100000.9],[1787091021,139999.5,100000.9],[1787091321,139999.5,100000.9],[1787091621,139999.5,100000.9],[1787091921,139999.3,100000.9],[1787092221,139999.4,100000.9],[1787092521,139999.4,100000.9],[1787092821,144189.5,100000.9],[1787093122,144189.5,100000.9],[1787093421,145923.7,100000.9],[1787093723,145923.7,100000.9],[1787094021,145923.7,100000.9],[1787094321,145923.7,100000.9],[1787094621,145923.7,100000.9],[1787094921,145923.7,100000.9],[1787095221,145923.7,100000.9],[1787095521,145923.7,100000.9],[1787095821,145923.7,100000.9],[1787096121,145923.7,100000.9],[1787096422,145923.7,100000.9],[1787096722,145923.7,100000.9],[1787097021,145923.7,100000.9],[1787097321,145923.7,100000.9],[1787097621,145923.7,100000.9],[1787097921,145923.7,100000.9],[1787098221,145923.7,100000.9],[1787098521,145923.7,100000.9],[1787098821,145923.7,100000.9],[1787099121,145923.7,100000.9],[1787099421,145923.7,100000.9],[1787099722,156697.8,100000.9],[1787100021,156697.8,100000.9],[1787100321,156697.7,100000.9],[1787100621,156697.7,100000.9],[1787100921,156697.7,100000.9],[1787101221,156697.7,100000.9],[1787101521,156697.7,100000.9],[1787101821,156697.7,100000.9],[1787102126,156697.7,100002.1],[1787102406,156697.7,100002.5],[1787102706,156697.7,100002.5],[1787103006,156697.7,100002.5],[1787103306,156697.7,100002.5],[1787103606,156697.7,100002.5],[1787103906,156697.7,100002.5],[1787104206,156697.7,100002.5],[1787104506,156697.7,100001.9],[1787104806,156697.7,100001.9],[1787105107,156697.7,100001.9],[1787105406,156697.7,100002.1],[1787105706,156697.7,100002.1],[1787106006,156697.7,100002.1],[1787106306,156697.7,100002.1],[1787106606,156697.7,100002.2],[1787106906,156697.7,100002.2],[1787107206,162998.1,100002.2],[1787107507,162997.9,100002.2],[1787107806,162997.9,100002.2],[1787108107,162997.9,100002.2],[1787108406,162997.9,100002.2],[1787108706,162997.9,100002.2],[1787109006,162998.1,100002.2],[1787109306,162998.1,100002.2],[1787109606,162998.1,100002.2],[1787109906,162998.1,100002.2],[1787110206,162998.1,100002.2],[1787110507,162998.1,100002.2],[1787110806,162998.1,100002.2],[1787111106,162998.1,100002.2],[1787111426,162998.1,100002.2],[1787111726,162998.1,100002.2],[1787112006,162998.1,100002.2],[1787112306,162998.1,100002.2],[1787112606,162998.1,100002.2],[1787112906,162998.1,100002.2],[1787113206,162998.1,100002.2],[1787113506,162998.1,100002.2],[1787113807,162998.1,100002.2],[1787114106,162998.1,100002.2],[1787114406,162998.1,100002.2],[1787114706,162998.1,100002.2],[1787115006,162998.1,100002.2],[1787115306,162998,100002.2],[1787115606,162998.1,100002.2],[1787115906,162998.1,100002.2],[1787116206,162998.1,100002.2],[1787116506,162998.1,100002.2],[1787116806,162998.1,100002.2],[1787117106,162998.1,100002.2],[1787117406,162998.1,100002.2],[1787117706,162998.1,100002.2],[1787118006,162998.1,100002.2],[1787118306,162998,100002.2],[1787118606,162998,100002.2],[1787118926,162998,100002.2],[1787119206,162998,100002.2],[1787119506,162998,100002.2],[1787119806,162998.1,100002.2],[1787120106,169052.1,100002.2],[1787120406,162998,100002.2],[1787120706,162997.9,100002.2],[1787121006,162997.9,100002.2],[1787121306,162997.9,100002.2],[1787121606,162997.9,100002.2],[1787121906,162997.9,100002.2],[1787122207,156698.3,100002.2],[1787122506,156698.3,100002.2],[1787122806,156698.2,100002.2],[1787123106,156698.2,100002.2],[1787123406,151028.6,100002.2],[1787123706,151028.6,100002.2],[1787124006,151028.6,100002.2],[1787124306,151028.6,100002.2],[1787124606,151028.4,100002.2],[1787124906,151028.6,100002.1],[1787125206,151028.6,100002.1],[1787125507,162997.9,100002.1],[1787125826,162997.9,100002.1],[1787126106,162997.9,100002.1],[1787126406,162997.9,100002.1],[1787126707,162997.9,100002.1],[1787127006,162997.9,100002.1],[1787127306,162997.9,100002.1],[1787127606,162997.9,100002.1],[1787127907,162997.9,100002.1],[1787128207,162997.9,100002.1],[1787128507,162997.9,100002.1],[1787128806,162997.9,100002.1],[1787129106,162997.9,100002.1],[1787129406,162997.9,100002.1],[1787129706,162997.9,100002.1],[1787130007,162997.9,100002.1],[1787130306,162997.9,100002.1],[1787130606,162997.9,100002.1],[1787130906,162997.9,100002.1],[1787131207,162997.9,100002.1],[1787131506,162997.9,100002.1],[1787131806,162997.9,100002.1],[1787132106,162997.9,100002.1],[1787132406,162997.9,100002.1],[1787132707,162997.9,100002.1],[1787133006,162997.9,100002.1],[1787133306,162997.9,100002.1],[1787133607,162997.9,100002.1],[1787133907,162997.9,100002.1],[1787134206,162997.9,100002.1],[1787134506,162997.9,100002.1],[1787134806,162997.9,100002.1],[1787135107,162997.9,100002.1],[1787135406,162997.9,100002.1],[1787135706,162997.9,100002.1],[1787136007,162997.9,100002.1],[1787136306,162997.9,100002.1],[1787136606,162997.9,100002.1],[1787136906,162997.9,100002.3],[1787137206,162997.8,100002.3],[1787137506,162997.8,100002.3],[1787137807,162997.8,100002.3],[1787138106,162997.8,100002.3],[1787138407,162997.8,100002.3],[1787138706,162997.8,100002.3],[1787139007,162997.9,100002.3],[1787139306,162997.9,100002.3],[1787139607,162997.9,100002.3],[1787139906,162997.9,100002.3],[1787140206,162997.8,100002.3],[1787140507,162997.9,100002.3],[1787140807,162997.9,100002.3],[1787141106,162997.9,100002.3],[1787141406,162997.9,100002.3],[1787141726,162997.9,100002.3],[1787142007,162997.9,100002.3],[1787142306,162997.7,100002.4],[1787142606,162997.7,100002.4],[1787142907,162997.7,100002.4],[1787143206,162997.7,100002.4],[1787143506,162997.9,100002.4],[1787143806,162997.9,100002.4],[1787144108,162997.9,100002.4],[1787144406,162997.9,100002.4],[1787144706,162997.9,100002.4],[1787145007,162997.6,100002.4],[1787145307,162997.6,100002.4],[1787145606,162997.5,100002.4],[1787145906,162997.5,100002.4],[1787146206,162997.5,100002.4],[1787146506,162997.6,100002.4],[1787146806,162997.9,100002.4],[1787147107,162997.9,100002.4],[1787147406,162997.9,100002.4],[1787147706,162997.9,100002.4],[1787148006,162997.9,100002.4],[1787148326,162997.9,100002.4],[1787148606,162997.9,100002.4],[1787148907,162997.9,100002.4],[1787149206,162997.9,100002.4],[1787149507,162997.9,100002.4],[1787149806,162997.9,100002.4],[1787150106,162997.9,100002.4],[1787150406,162997.9,100002.4],[1787150707,162997.9,100002.4],[1787151006,162997.9,100002.4],[1787151307,162997.9,100002.4],[1787151606,162997.9,100002.4],[1787151907,162997.9,100002.4],[1787152206,162997.9,100002.4],[1787152507,162997.9,100002.4],[1787152808,162997.8,100002.4],[1787153106,162997.8,100002.4],[1787153406,162997.8,100002.4],[1787153706,162997.8,100002.4],[1787154006,162997.6,100002.4],[1787154306,162997.5,100002.4],[1787154606,162997.5,100002.4],[1787154907,162997.5,100002.4],[1787155506,162997.5,100002.4],[1787155807,162997.5,100002.4],[1787156106,162997.5,100002.5],[1787156406,162997.5,100002.5],[1787156707,162997.5,100002.5],[1787157006,162997.5,100002.5],[1787157306,162997.5,100002.5],[1787157606,162997.9,100002.9],[1787157906,162997.9,100002.9],[1787158206,162997.9,100002.9],[1787158507,162997.9,100002.9],[1787158806,162997.9,100002.9],[1787159126,162997.9,100002.9],[1787159406,162997.9,100002.9],[1787159686,162997.9,100002.9],[1787159986,162997.9,100002.9],[1787160286,162997.9,100002.9],[1787160646,162997.8,100002.9],[1787160946,162997.8,100002.9],[1787161246,162997.7,100002.9],[1787161546,162997.5,100002.9],[1787161846,162997.3,100002.9],[1787162147,162996.9,100002.9],[1787162446,162996.6,100002.9],[1787162747,162996.5,100002.9],[1787163046,162996.5,100003.1],[1787163347,162996.5,100003.1],[1787163646,162996.5,100003.1],[1787163946,162996.2,100003.1],[1787164246,162996,100003.1],[1787164546,162995.8,100003.1],[1787164846,162995.8,100003.1],[1787165146,162995,100003.1],[1787165446,162995,100003.1],[1787165746,162995,100003.1],[1787166046,162995,100003.1],[1787166347,162994.8,100003.1],[1787166646,156695.5,100003.1],[1787166946,156356.3,100003.1],[1787167246,149999.6,100003.1],[1787167546,149999.6,100003.1],[1787167846,149999.4,100003.1],[1787168146,149999.4,100003.1],[1787168446,149999.4,100003.1],[1787168746,149999.4,100003.1],[1787169046,149999.4,100003.1],[1787169346,149999.4,100003.1],[1787169646,149999.4,100003.1],[1787169946,149999.4,100003.1],[1787170246,149999.4,100003.4],[1787170546,149999.4,100003.4],[1787170846,149999.4,100003.4],[1787171446,149999.4,100003.3],[1787171746,149999.4,100003.3],[1787172046,149999.4,100003.3],[1787172346,149999.4,100003.6],[1787172646,149999.4,100003.6],[1787172946,149999.4,100003.6],[1787173246,149999.4,100003.7],[1787173546,149999.4,100003.7],[1787173846,149999.4,100003.7],[1787174146,149999.4,100003.7],[1787174446,149999.3,100003.7],[1787174746,149999.3,100003.7],[1787175046,149999.3,100003.7],[1787175346,149999.3,101024.1],[1787175646,149999.3,101024.1],[1787175946,149999.3,101024.1]],"hourly":[],"daily":[]}}