{"bazaar":{"raw":[[1784162714,1624141.5,1479473.5],[1784163914,1624141,1479473.5],[1784166014,1624141.3,1479473.5],[1784167214,1624141.4,1415004.5],[1784172914,1624141.1,499999.9],[1784174714,1624140.8,799999.9],[1784205614,1624139.7,754305.4],[1784208614,1624139.7,754305.7],[1784209214,1624139.7,754305.7],[1784222114,1624140.5,822778.4],[1784222414,1624140.5,822778.4],[1784223014,1624140.5,822778.4],[1784223314,1624140.5,822778.4],[1784223614,1624140.5,822778.4],[1784225434,1624139.6,822778.4],[1784225714,1624139.6,822778.5],[1784231114,1624137.5,822780.6],[1784232014,1624136.7,822780.8],[1784281214,1624132.3,1004068.8],[1784282414,1624132.3,1004068.8],[1784283614,1624132.3,1004068.8],[1784284814,1624132.3,1004069],[1784338814,1624126.7,1121634.5],[1784339114,1624126.3,1120585.3],[1784339414,1624126,1130691.2],[1784340314,1624125.8,1133357.5],[1784343314,1624125.2,1300000.2],[1784344814,1624125,1300000.2],[1784372714,1624123.4,1316209.1],[1784382014,1593330.9,1316210.1],[1784383214,1593330.9,1316210.1],[1784383514,1593330.9,1316210.1],[1784385614,1593330.9,1316210.5],[1784385914,1593330.9,1316210.5],[1784388014,1593330.9,1316210.7],[1784390134,1593330.4,1316210.7],[1784394314,1593329.1,1341906.2],[1784396114,1593328.7,1400000.1],[1784398834,1593328.9,1400000.1],[1784402114,1593328.5,1400000.6],[1784403014,1593328.4,1400000.6],[1784441414,1578993.9,1450000.7],[1784451614,1578993.5,1450000.7],[1784451914,1578993.5,1450000.7],[1784452554,1578993.5,1450000.7],[1784454014,1566094.3,1450000.7],[1784454614,1566094.3,1450000.7],[1784455814,1566094.2,1450000.7],[1784458514,1578993.6,1450000.5],[1784459114,1578993.6,1450000.5],[1784463614,1578993.6,1450001.2],[1784495714,2184677.5,1456453],[1784496914,2184676.9,1456453],[1784502614,2046308.1,1494052.1],[1784516334,1945642.4,1456453.7],[1784517014,1945642.2,1456453.7],[1784517314,1945642.2,1456453.7],[1784519414,1945642.9,1456453.7],[1784520014,1945642.9,1456453.6],[1784523614,1944405.5,1496400],[1784525114,1935069.1,1488367.3],[1784539254,1885500.5,1480000.6],[1784547354,1884996.3,1480000.3],[1784548254,1884995.1,1480000.3],[1784551554,1884993.6,1480000.4],[1784552154,1884993.1,1480000.4],[1784556954,1884991.2,1480000.7],[1784558454,1884991.6,1480000.8],[1784568374,1884987.1,1480001.6],[1784568954,1884986.8,1500251],[1784569254,1884986.7,1500251],[1784569554,1884986.3,1500251.2],[1784569854,1884986.3,1500251.2],[1784570454,1846512,1500251.2],[1784571054,1846511.6,1500251.2],[1784574954,1846510.2,1500251.3],[1784578254,1846507.7,1500251.9],[1784579154,1780719.1,1500251.9],[1784610954,1729824.5,1512874.1],[1784623254,1671030.6,1512874.3],[1784627154,1671030.7,1512874.2],[1784632854,1655214.9,1513019.4],[1784675474,1635542.7,1316209.7],[1784678154,1635542.8,1316210],[1784683854,1635542.8,1316210.3],[1784685654,1671027,1316210.3],[1784688354,1671026.9,1316210.4],[1784688654,1671026.8,1316210.4],[1784688954,1671026.7,1316210.4],[1784690714,1671026.7,1316210.4],[1784691314,1671027,1316210.4],[1784695514,1728376.6,1316210.5],[1784697614,1729824.8,1316210.5],[1784698514,1729824.8,1316210.5],[1784723714,1651238.1,1316211.6],[1784730914,1688463.3,1316212],[1784733014,1688463.2,1316212],[1784737514,1688462.5,1316212.4],[1784739914,1617733.7,1316212.5],[1784740814,1587581.7,1316212.7],[1784741714,1688463.2,1316212.8],[1784743214,1651237.5,1316212.9],[1784745614,1476453.5,1316213.2],[1784746214,1460429.5,1316213.6],[1784764814,1885502.9,1334829],[1784784014,1885502.7,1428837.5],[1784787334,1885502,1436977.8],[1784789234,1885502,1436977.8],[1784791814,1885501.8,1436977.7],[1784797514,1885500.6,1436978.5],[1784799614,1885499.7,1436978.5],[1784799914,1885499.3,1436978.5],[1784802914,1885497.8,1436978.5],[1784845514,1885453,1614274.2],[1784853314,1780993.8,1470731.8],[1784853934,1752894.4,1459322.1],[1784854814,1752893.7,1500000.4],[1784856014,1752892.5,1500000.3],[1784858414,1752891,1500000.5],[1784859914,1752890.5,1500000.6],[1784861114,1752889.6,1500000.6],[1784861714,1752889.6,1500000.6],[1784862014,1752889.5,1500000.6],[1784863514,1752889.2,1500000.6],[1784864114,1752889.2,1500000.6],[1784866814,1752889.1,1360423.7],[1784878514,1752881,1334829.8],[1784901914,1752873.3,1400000.4],[1784902514,1752872.9,1400000.3],[1784913914,1752862.1,1400001],[1784915434,1752861.8,1400001],[1784917514,1752860,1400001.6],[1784953514,1717565.7,1400002.9],[1784957114,1717565.4,1400002.9],[1784960414,1717565.5,1400002.9],[1784962814,1717565.5,1400002.9],[1784971514,1717562.8,1400002.9],[1784972714,1717561.9,1400002.9],[1784973014,1717561.1,1400002.9],[1784976614,1717557.2,1400003.1],[1784979614,1717553.5,1400003.3],[1785015074,1717533.5,1378276.9],[1785015974,1717532.6,1376725.2],[1785016574,1717532.4,1376725.2],[1785017474,1717532.4,1376725.2],[1785018674,1717532.4,1376725.2],[1785019274,1717532.2,1376725.2],[1785021674,1717530.5,1376725.2],[1785029174,1688868.7,1430959.5],[1785029474,1688868.7,1430959.5],[1785030374,1688868,1430959.5],[1785031574,1688867.4,1430959.5],[1785032774,1688866.7,1430959.5],[1785035174,1688866.6,1430959.6],[1785036974,1688866.4,1430959.8],[1785037874,1688866.4,1430959.8],[1785040574,1688865.3,1430959.8],[1785041774,1688865.1,1430959.8],[1785044174,1688864.1,1430959.8],[1785054361,1688862.2,1430960],[1785072361,1688860.5,1430960.7],[1785079861,1688857.1,1430961.4],[1785086461,1688856,1443856.7],[1785087961,1688855.7,1443857],[1785093061,1664353.3,1443857.5],[1785093381,1664353.3,1443857.5],[1785106861,1664346.5,1454884],[1785125761,1664344.1,1454885.5],[1785130261,1664344.1,1454885.8],[1785136521,1664343.5,1454886],[1785145821,1664339.4,1454886.2],[1785147621,1664338.4,1454886.2],[1785152121,1664338.3,1454886.2],[1785181521,1649990.3,1454886.2],[1785185721,1649989.7,1454886.2],[1785191421,1649987.7,1454886.5],[1785192921,1649987,1454886.6],[1785194721,1649985.3,1454886.6],[1785205221,1649981.1,1454886.4],[1785207021,1649980.4,1454886.4],[1785208221,1649980.2,1454886.4],[1785237621,1621552.5,1400000.5],[1785239721,1499999.5,1400000.5],[1785244221,1648999.6,1400000.3],[1785249921,1648996.2,1400000.3],[1785251721,1648995.2,1400000.3],[1785253521,1648994,1400000.4],[1785256221,1648992.8,1400000.3],[1785256521,1648992.4,1400000.3],[1785257121,1648991.9,1400000.3],[1785260721,1648989.2,1332852.8],[1785266721,1648987,1316214.3],[1785271821,1615706.6,1316214.3],[1785294921,1512707.8,1316216.5],[1785299721,1512706.8,1316216.7],[1785302121,1475373.2,1316217],[1785306021,1475372.6,1316217.2],[1785307521,1475372.4,1316217.2],[1785310221,1475371.6,1316217.2],[1785315621,1468444.1,1316217.1],[1785319821,1459454.7,1316217.2],[1785320421,1459454.7,1316217.2],[1785320721,1459454.7,1316217.2],[1785326121,1475370.8,1316217.2],[1785373261,1401111.4,1317000.3],[1785375661,1401111.2,1317000.2],[1785393661,1407144.8,1317000.1],[1785417061,1401111.1,1257555.7],[1785418261,1401111.1,1257555.7],[1785434781,1420843.3,1264734.1],[1785435061,1420843.3,1264734.1],[1785483661,1449999.7,1264737.1],[1785488161,1449999.5,1264737.3],[1785488461,1449999.5,1264737.3],[1785490861,1449999.6,1264737.6],[1785504661,1449997.3,1264737.4],[1785530481,1386281.8,1270817.1],[1785535281,1374733.8,1270816.7],[1785536161,1374733.6,1265003.7],[1785547861,1374734.4,1264739.7],[1785550861,1363734.3,1264739.7],[1785594061,1572253.8,1350000.1],[1785600961,1572252.7,1350000.1],[1785601861,1572252.4,1350000.2],[1785602461,1572252.2,1350000.2],[1785603361,1572251.6,1350000.2],[1785605761,1572250.2,1350000.1],[1785606661,1572250,1350000.2],[1785611461,1572247.9,1350000.2],[1785618661,1572245.9,1361113],[1785618961,1572245.8,1361113],[1785621361,1572245.9,1361113],[1785630961,1572245.3,1264740],[1785639061,1572243.3,1264740.1],[1785649561,1572241.2,1280115.3],[1785651361,1572240.8,1280115.3],[1785654061,1570000,1280115.2],[1785663061,1569996.9,1280115.1],[1785663961,1569996,1280115.1],[1785665161,1569995.5,1280115.1],[1785668161,1569992.4,1280115],[1785672061,1349160.6,1264739.5],[1785708961,1569971.6,965325.8],[1785719761,1569968.6,1000001.6],[1785747401,1569727,1100001.3],[1785755161,1522967.2,1100001.2],[1785762361,1522966.1,1100002.1],[1785762661,1522966,1100002.1],[1785764161,1522966,1100002.4],[1785768061,1522964.9,1121151.8],[1785769561,1522964.1,1121151.8],[1785773181,1522963.7,1121153.2],[1785779461,1522964.2,1160330.9],[1785780061,1522964.2,1160330.9],[1785780361,1522964.2,1160330.9],[1785780661,1522964.2,1160331],[1785781261,1522964.1,1160331],[1785781861,1522964,1160331.3],[1785815461,1522961.4,1188566.4],[1786399221,1294387.3,978477.3],[1786399521,1294387.3,978477.2],[1786399821,1250000,978477.2],[1786400121,1250000,978477.2],[1786400421,1250000,978477.2],[1786400721,1250000,978477.2],[1786401021,1250000,978477.2],[1786401321,1250000,978477.2],[1786401621,1250000,978477.2],[1786401922,1250000,978477.2],[1786402221,1250000,978477.4],[1786402521,1250000,978477.4],[1786402821,1250000,978477.4],[1786403121,1250000,978477.4],[1786403421,1249999.7,978477.4],[1786403721,1249999.7,978477.4],[1786404021,1249999.7,978477.4],[1786404321,1249999.7,978477.4],[1786404621,1249999.7,992053.4],[1786404921,1249999.7,992053.4],[1786405221,1249999.4,992053.4],[1786405521,1249999.4,992053.4],[1786405821,1249999.3,978477.2],[1786406121,1249999.3,978477.2],[1786406421,1249999.3,978477.2],[1786406721,1249999.3,978477.2],[1786407021,1249999.3,978477.2],[1786407321,1249999.3,978477.2],[1786407621,1249999.3,978477.2],[1786407922,1249999.3,978477.2],[1786408221,1249999.3,978475.4],[1786408521,1249999.2,978475.4],[1786408821,1250000,978475.4],[1786409121,1250000,978475.4],[1786409421,1250000,978475.4],[1786409721,1250000,978475.4],[1786410021,1250000,978475.4],[1786410321,1249999,978475.4],[1786410623,1249999,978475.4],[1786410921,1249999,978475.4],[1786411221,1249999,978475.4],[1786411521,1249999,978475.4],[1786411821,1249999,978475.4],[1786412121,1249999,978475.4],[1786412421,1249999,978475.4],[1786412721,1249998.7,978475.4],[1786413021,1249998.7,978475.4],[1786413321,1249998.7,978475.4],[1786413621,1249998.5,978475.4],[1786413921,1249998.5,978475.4],[1786414221,1249998.5,978475.4],[1786414521,1249998.5,978477.4],[1786414821,1249998.5,978477.4],[1786415121,1249998.5,967631.2],[1786415421,1249998.5,967631.2],[1786415721,1249998.5,967631.2],[1786416021,1249998.5,967631.2],[1786416322,1249998.5,967631.3],[1786416621,1249998.5,967631.3],[1786416922,1249998.5,967631.3],[1786417223,1249998.5,967631.3],[1786417521,1249998.6,967631.3],[1786417821,1249998.5,967631.3],[1786418121,1249998.6,967631.3],[1786418421,1249998.8,967631.3],[1786418721,1249998.8,967631.3],[1786419021,1249998.5,967631.3],[1786419321,1250000,967631.3],[1786419621,1250000,967631.3],[1786419921,1250000,967631.3],[1786420221,1250000,967631.3],[1786420521,1250000,967631.3],[1786420822,1250000,967631.3],[1786421121,1250000,967631.3],[1786421421,1249998.7,967631.3],[1786421721,1249998.7,967631.3],[1786422021,1249998.7,967631.3],[1786422321,1249998.7,967631.3],[1786422621,1249998.7,967631.3],[1786422921,1249998.7,967631.3],[1786423221,1249998.7,967631.3],[1786423521,1249998.7,966598.5],[1786423821,1249998.7,966598.5],[1786424121,1249998.7,966598.5],[1786424421,1249998.7,966598.5],[1786424721,1249998.7,966598.5],[1786425021,1249998.7,966598.5],[1786425321,1249998.7,966598.5],[1786425621,1249998.7,966598.5],[1786425921,1249998.7,966598.5],[1786426221,1249998.7,966598.5],[1786426522,1249998.7,966598.5],[1786426821,1249998.7,966598.5],[1786427121,1249998.7,966598.5],[1786427421,1249998.7,966598.5],[1786427721,1249998.7,966598.5],[1786428021,1249998.7,966598.5],[1786428321,1249998.7,966598.5],[1786428621,1249998.7,966598.5],[1786428921,1249998.7,966598.5],[1786429221,1249998.7,966598.5],[1786429521,1249998.7,966598.5],[1786429821,1249998.7,966598.5],[1786430121,1249998.4,966598.5],[1786430421,1249998.4,966598.5],[1786430721,1249998.4,966598.5],[1786431021,1249998.4,966598.5],[1786431322,1249998.4,966598.5],[1786431621,1249998.4,966598.5],[1786431921,1249998.4,966598.5],[1786432221,1249998.4,966598.5],[1786432521,1249998.4,966598.5],[1786432821,1249998.4,966598.5],[1786433121,1249998.4,966598.5],[1786433421,1249998.2,966598.5],[1786433721,1249998.2,978475.3],[1786434021,1249998.2,978475.3],[1786434322,1249998.2,978475.3],[1786434621,1249998.4,978475.3],[1786434921,1249998.4,978475.3],[1786435221,1249998.4,978475.3],[1786435521,1249998.1,978475.3],[1786435821,1249998.1,978475.3],[1786436121,1249998.1,978475.3],[1786436421,1249998.4,978475.3],[1786436722,1249998.4,978475.3],[1786437021,1249998.4,978475.3],[1786437321,1249998.4,978475.3],[1786437621,1249998.4,978475.3],[1786437921,1249998,1000000],[1786438221,1249997.9,1012499.9],[1786438521,1249997.6,1012499.9],[1786438821,1249997.2,1012499.9],[1786439121,1249997.2,1000000],[1786439421,1249997.2,1000000],[1786439721,1249996.9,1001190.5],[1786440021,1249996.9,1001190.5],[1786440321,1249996.7,1001190.5],[1786440621,1249996.7,1001190.5],[1786440921,1249996.5,1000914.6],[1786441221,1249996.5,1000000],[1786441521,1249996.2,1000000.1],[1786441821,1249996,1000000.1],[1786442121,1249996,1000000.1],[1786442421,1249996,1000000.1],[1786442721,1249996,1000000.1],[1786443021,1249996,1000000.1],[1786443321,1249996,1000000],[1786443621,1249995.9,1000000],[1786443921,1249995.9,1000000.2],[1786444222,1249995.9,1000000.2],[1786444521,1249995.9,1000000.2],[1786444821,1249995.8,1000000.2],[1786445121,1249995.8,1000000.2],[1786445421,1249995.7,1000000.2],[1786445722,1249995.7,1000000.2],[1786446021,1249995.7,1000000.2],[1786446321,1249995.7,1000000.2],[1786446621,1249995.7,1000000.2],[1786446922,1249995.7,1000000.2],[1786447221,1249995.7,1000000.2],[1786447522,1249995.7,1000000.2],[1786447822,1249995.7,1000000.2],[1786448121,1249995.7,1000000.3],[1786448421,1249995.7,1000000.3],[1786448721,1249995.5,1000000.3],[1786449021,1249995.5,1000000.3],[1786449321,1249995.5,1000000.3],[1786449621,1249995.5,1000000.3],[1786449922,1249995.5,1000000.3],[1786450221,1249995.5,1000000.3],[1786450521,1249995.5,1000000.3],[1786450821,1249995.5,1000000.3],[1786451121,1249995.5,978475.3],[1786451421,1249995.5,978475.3],[1786451721,1249995.5,978475.3],[1786452021,1249995.5,978475.3],[1786452322,1249995.5,978475.3],[1786452621,1249995.5,978475.3],[1786452921,1249995.4,978475.3],[1786453222,1249995.3,978475.3],[1786453521,1249995.3,978475.3],[1786453821,1249995.2,978475.3],[1786454121,1249995.2,978475.3],[1786454421,1249994.8,978475.3],[1786454721,1249994.7,978475.3],[1786455021,1249995.8,877297.6],[1786455321,1249994.5,877297.6],[1786455621,1249994.5,877297.6],[1786455921,1249994.5,877297.6],[1786456221,1249994.5,877297.6],[1786456521,1249994.5,877297.6],[1786456821,1249994.5,877297.6],[1786457121,1249994.5,877297.6],[1786457421,1249994.5,877297.6],[1786457721,1249994.5,877297.6],[1786458021,1249994.5,877297.6],[1786458321,1249994.5,877297.6],[1786458621,1249994.5,877297.6],[1786458921,1249994.3,877297.6],[1786459221,1249994.3,877297.6],[1786459521,1249994.3,877297.6],[1786459821,1249994.3,877297.6],[1786460121,1249994.3,877297.6],[1786460421,1249994.5,877297.6],[1786460721,1249994.2,877297.8],[1786461021,1249994.4,877297.8],[1786461321,1249994.4,877297.8],[1786461621,1249994.1,877297.8],[1786461921,1249994.1,877297.8],[1786462222,1249994.1,877297.8],[1786462521,1249994.1,877297.8],[1786462821,1249994.1,877297.8],[1786463121,1248859.8,877297.8],[1786463421,1249994,877297.8],[1786463722,1249994.1,877297.8],[1786464021,1249994,877297.8],[1786464322,1249994,877297.8],[1786464621,1249994,877297.8],[1786464922,1249993.7,877297.8],[1786465221,1249993.6,877297.8],[1786465522,1249993.6,877297.8],[1786465822,1249993.6,877297.8],[1786466121,1249993.6,877297.8],[1786466421,1249993.6,877297.8],[1786466721,1249993.6,877297.8],[1786467021,1249993.7,877297.7],[1786467321,1249993.7,877297.7],[1786467622,1249993.7,877940.3],[1786467922,1249993.7,877940.3],[1786468221,1249993.7,882553.8],[1786468521,1249993.7,882553.8],[1786468821,1249993.7,882553.8],[1786469121,1249993.7,882553.8],[1786469422,1249993.7,882553.8],[1786469722,1249993.7,882553.8],[1786470021,1249993.7,882553.8],[1786470321,1249993.7,882553.8],[1786470621,1249993.7,882553.8],[1786470922,1249993.7,895932.8],[1786471221,1249993.7,895932.8],[1786471521,1249993.7,895932.8],[1786471821,1249993.7,895932.8],[1786472121,1249993.7,895932.8],[1786472421,1249993.7,895932.8],[1786472721,1249993.7,895933],[1786473021,1249993.6,895933],[1786473321,1249993.3,895933.2],[1786473622,1249992.8,895933.2],[1786473921,1249992.4,895933.3],[1786474221,1249991.8,895933.4],[1786474521,1249991.3,895933.4],[1786474821,1249990.6,895933.4],[1786475121,1249990.4,895933.4],[1786475421,1249989.4,895933.4],[1786475721,1249988.9,895933.4],[1786476021,1249988.9,895933.4],[1786476321,1249988.7,895933.4],[1786476621,1249988.6,895933.4],[1786476922,1249988.5,895933.5],[1786477221,1249988.2,895933.5],[1786477521,1249988.2,895933.5],[1786477822,1249988.2,895933.5],[1786478121,1249987.9,895933.5],[1786478421,1249987.5,895933.5],[1786479021,1249986.6,895933.5],[1786479321,1249986.4,895933.5],[1786479621,1249986.1,895933.5],[1786479922,1249985.2,895933.6],[1786480221,1249985.1,895933.6],[1786480521,1249985.1,895933.6],[1786480821,1249984.7,895933.6],[1786481121,1249984.7,895933.6],[1786481421,1249984.3,895933.6],[1786481721,1249984.3,895933.7],[1786482021,1249984.3,895933.6],[1786482321,1249984.3,895933.9],[1786482621,1249984.3,895933.9],[1786482922,1249984.3,895933.9],[1786483221,1249984.3,895933.9],[1786483521,1249983.9,895933.9],[1786483821,1249983.8,895933.9],[1786484122,1249983.8,895933.9],[1786484422,1249983.7,895933.9],[1786484721,1249983.8,895933.9],[1786485021,1249983.8,895933.9],[1786485321,1249983.8,895933.9],[1786485621,1249983.8,895933.9],[1786485921,1249983.7,895933.9],[1786486221,1249983.7,895933.9],[1786486521,1249983.7,895933.9],[1786486821,1249983.8,895932.8],[1786487121,1249983.8,710917.2],[1786487421,1249983.8,710917.2],[1786487721,1249983.8,737876.4],[1786488021,1249983.6,737876.5],[1786488321,1249983.5,737876.5],[1786488621,1249983.5,737876.5],[1786488921,1249983.4,737876.4],[1786489221,1249983.4,737876.4],[1786489521,1249983.4,737876.4],[1786489821,1249983.4,737876.5],[1786490121,1249983.4,737876.5],[1786490421,1249983.4,737876.5],[1786490721,1249983.4,737876.5],[1786491021,1249983.4,737876.5],[1786491322,1249983.4,737876.5],[1786491621,1249983.4,737876.5],[1786491921,1152682.9,737876.5],[1786492221,1152682.6,737876.5],[1786492521,1073869.2,737876.5],[1786492821,1073868.9,737876.5],[1786493122,1040269.3,737876.6],[1786493421,1040269.3,737876.6],[1786493721,1058788.5,737876.6],[1786494021,1010029.7,737876.6],[1786494321,1073868.5,737876.6],[1786494621,1073868.4,737876.6],[1786494921,1073868.1,737876.6],[1786495221,1073867.8,737876.6],[1786495521,1073867.6,737876.6],[1786495821,1073867.6,737876.6],[1786496121,1073867.5,737876.6],[1786496421,1073867.6,737876.6],[1786496721,1073867.6,737876.6],[1786497021,1073867.6,737876.8],[1786497321,1073867.6,737876.8],[1786497621,1073867.6,737876.8],[1786497921,1073867.6,737876.8],[1786498221,1073867.4,737876.8],[1786498521,1073867.4,737876.8],[1786498821,1073867.5,737876.8],[1786499121,1073867.5,737876.8],[1786499421,1073868.6,737876.8],[1786499721,1073868.6,737876.8],[1786500021,1073868.6,737876.8],[1786500321,1073868.5,737876.8],[1786500621,1073868.5,737876.8],[1786500921,1073868.5,737876.8],[1786501221,1073868.6,737876.8],[1786501521,1073868.6,737876.8],[1786501821,1073868.6,737876.8],[1786502121,1073868.7,737876.8],[1786502421,1073868.7,737876.8],[1786502721,1073867.5,737876.8],[1786503021,1073867.5,737876.8],[1786503321,1073867.5,737876.9],[1786503621,1073867.5,737876.9],[1786503921,1073867.5,737876.9],[1786504221,1073867.5,737876.9],[1786504521,1073867.5,737876.9],[1786504821,1073867.5,737876.9],[1786505121,1073867.5,737876.9],[1786505421,1073867.5,737876.9],[1786505721,1073867.5,737876.9],[1786506021,1073867.3,737876.9],[1786506321,1073867.1,737876.9],[1786506621,1073867.1,737876.9],[1786506921,1073867.1,737876.9],[1786507221,1073867.1,737876.9],[1786507521,1073867.1,737876.9],[1786507822,1073867.1,737876.9],[1786508121,1073867.1,737876.9],[1786508421,1073867.1,737877],[1786508721,1073867.1,737877],[1786509021,1073867.1,737877],[1786509321,1073867.1,737877],[1786509621,1073867.1,737877],[1786509921,1073867.1,737877],[1786510221,1040268.1,737877],[1786510521,1040268.1,737877],[1786510821,1040268.1,737877],[1786511121,1040268.1,737877],[1786511421,1040267.9,737877],[1786511721,1040267.7,737877],[1786512021,1040267.6,737877],[1786512321,1040267.6,737877],[1786512621,1040267.7,737877],[1786512921,1040267.7,737877.1],[1786513221,1040267.7,737877.1],[1786513521,1040267.7,737877.1],[1786513821,1040267.7,737877.1],[1786514121,1040267.7,737877.1],[1786514421,1040267.5,737877.1],[1786514721,1040267.5,737877.1],[1786515021,1040267.3,737877.2],[1786515321,1040267.3,737877.2],[1786515621,1040267.4,737877.2],[1786515921,1040267.4,737877.2],[1786516222,1040267.1,737877.2],[1786516521,1040267.1,737877.2],[1786516821,1040267.1,737877.2],[1786517122,1040267.1,737877.2],[1786517422,1040267.1,737877.2],[1786517721,1040266.9,737877.2],[1786518021,1040266.9,737877.2],[1786518321,1040266.9,737877.2],[1786518621,1040266.9,737877.2],[1786518921,1040266.9,737877.2],[1786519221,1040266.6,737877.2],[1786519521,1040266.6,737877.2],[1786519821,1040266.6,737877.2],[1786520121,1040266.6,737877.2],[1786520421,1040266.5,737877.3],[1786520721,1040266.5,737877.4],[1786521021,1040266.5,737877.4],[1786521321,1040266.5,737877.4],[1786521621,1040266.4,737877.5],[1786521921,1040266.4,737877.5],[1786522221,1040266.4,737877.5],[1786522521,1040266.4,737877.5],[1786522821,1040266.4,737877.5],[1786523121,1040266.4,737877.5],[1786523421,1040266.3,737877.6],[1786523721,1040266.3,737877.7],[1786524021,1040266.1,737877.7],[1786524321,1040266.1,737877.7],[1786524621,1040266.1,737877.7],[1786524921,1040266.1,737877.8],[1786525221,1040266.1,737877.8],[1786525521,1040266.1,737877.8],[1786525821,1040266.1,737877.8],[1786526121,1040266.1,737877.8],[1786526422,1040265.9,737877.8],[1786526721,1040265.9,737877.8],[1786527021,1040265.9,737877.8],[1786527321,1040265.9,737877.9],[1786527621,1040265.7,737877.8],[1786527921,1040265.7,737877.9],[1786528221,1040265.7,737877.9],[1786528521,1040265.5,737877.9],[1786528821,1040265.3,737877.9],[1786529121,1040265.3,737877.9],[1786529421,1040265.2,737877.9],[1786529721,1040264.9,737877.9],[1786530021,1040264.9,737877.9],[1786530322,1040264.7,737877.9],[1786530621,1040264.6,737878.1],[1786530921,1040264.5,737878.1],[1786531221,1040264.6,737878.1],[1786531521,1040264.5,737878.1],[1786531821,1040264.5,850000],[1786532121,1040264.5,850000],[1786532421,1040264.5,850000.1],[1786532721,1040264.5,850000.1],[1786533021,1040264.2,850000.1],[1786533321,1040264.2,850000.1],[1786533621,1040264.2,850000.1],[1786533921,1040264.1,850000.1],[1786534221,1040264,850000.1],[1786534521,1040264,850000.1],[1786534821,1040264.1,850000.1],[1786535121,1040263.9,850000.2],[1786535421,1040264,850000.2],[1786535721,1040264.1,850000.3],[1786536021,1040264.1,850000.3],[1786536321,1040264.1,850000.4],[1786536622,1040264.1,850000.4],[1786536921,1040264.1,850000.4],[1786537221,1040264.1,850000.6],[1786537521,1040264.1,850000.6],[1786537821,1040264.1,850000.6],[1786538121,1040264.1,850000.6],[1786538421,1040264.1,850000.6],[1786538721,1040264.1,850000.6],[1786539021,1040264.2,850000.7],[1786539321,1040264,850000.7],[1786539621,1040264,850000.7],[1786539921,1040264,850000.7],[1786540221,1040264,850000.8],[1786540521,1040264,850000.8],[1786540821,1040263.9,850000.8],[1786541121,1040263.9,850000.8],[1786541421,1040263.9,850000.8],[1786541721,1040263.9,850000.8],[1786542021,1040263.5,850000.8],[1786542321,1040263.5,850000.8],[1786542621,1040263.5,850000.8],[1786542921,1040263.5,850000.9],[1786543221,1040263.5,850000.9],[1786543521,1040263.5,850000.9],[1786543821,1040263.5,850000.9],[1786544121,1040263.5,850000.9],[1786544421,1040263.5,850000.9],[1786544722,1040263.3,850000.9],[1786545022,1040263.3,850000.9],[1786545321,1040263.3,850000.9],[1786545622,1040263.3,850000.9],[1786545921,1040263.3,850000.9],[1786546221,1040263.3,850000.9],[1786546521,1040263.2,850000.9],[1786546821,1040263.2,850000.9],[1786547122,1040263.2,850000.9],[1786547421,1040263.2,850001.2],[1786547721,1040263.2,850001.2],[1786548021,1040263,850001.2],[1786548321,1040263,850001.3],[1786548622,1040262.7,866724.4],[1786548922,1040262.4,866724.4],[1786549221,1040262.4,894089.3],[1786549521,1040262.4,894089.3],[1786549821,1040262.3,894089.3],[1786550121,1040262.2,894089.3],[1786550421,1040262.2,946995.1],[1786550721,1040262.1,946995.1],[1786551021,1040262.1,946995.1],[1786551322,1040262.1,946995.1],[1786551621,1040262.1,946995.1],[1786551922,1040262.1,946995.1],[1786552221,1040261.9,946995.1],[1786552521,1040261.9,946995.1],[1786552821,1040261.7,946995.1],[1786553121,1040261.6,951658.4],[1786553421,1040261.5,951658.4],[1786553722,1040261.4,951658.4],[1786554021,1040261.4,951658.4],[1786554322,1040261.4,951658.4],[1786554621,1040260.9,951658.4],[1786554921,1040260.8,951658.5],[1786555221,1040260.8,951658.5],[1786555521,1040260.6,850001.2],[1786555821,1040260.6,850001.3],[1786556121,1040260.5,850001.3],[1786556421,1040260.3,850001.3],[1786556721,1040260.2,850001.3],[1786557022,1040260.2,850001.3],[1786557321,1040260.2,850001.3],[1786557601,1040260,850001.3],[1786557921,1040260,850001.3],[1786558222,1040260,850001.2],[1786558522,1040260,850001.3],[1786558821,1040259.6,850001.3],[1786559121,1040259.6,850001.3],[1786559421,1040259.6,850001.3],[1786559721,1040259.6,850001.3],[1786560021,1040259.6,850001.5],[1786560321,1040259.5,850001.5],[1786560622,1040259.4,850001.5],[1786560922,1040259.2,850001.5],[1786561221,1040259.4,850001.5],[1786561521,1040258.6,850001.5],[1786561821,1040258.6,850001.5],[1786562121,1040258.6,850001.6],[1786562421,1040258.5,850001.6],[1786562721,1040258.5,850001.6],[1786563021,1040258.5,850001.8],[1786563321,1040258.5,850001.9],[1786563621,1040258.5,850002],[1786563922,1040258.3,850002],[1786564221,1040258.3,850002],[1786564521,1040258.3,850002],[1786564821,1040258.3,850002],[1786565121,1040258.3,850002],[1786565421,1040258.3,850002],[1786565721,1040258.2,850002],[1786566021,1040258.2,850002.1],[1786566321,1040258,850002.1],[1786566621,1040257.6,850002.2],[1786566921,1040257.5,850002.2],[1786567222,1040257.3,850002.2],[1786567521,1040257,850002.2],[1786567821,1040256.8,850002.2],[1786568121,1040256.5,850002.2],[1786568421,1040256.5,850002.2],[1786568721,1040256.5,850002.3],[1786569021,1040256.5,850002.3],[1786569321,1040257.5,850002.2],[1786569621,1040257.5,850002.2],[1786569921,1040256.5,850002.2],[1786570221,1040256.5,850002.2],[1786570522,1040256.5,850002.2],[1786570821,1040256.5,850002.2],[1786571121,1040256.5,850002.2],[1786571421,1040256.5,850002.2],[1786571721,1040256.4,850002.2],[1786572021,1040256.3,850002.2],[1786572322,1040256.3,850002.2],[1786572621,1040256.1,850002.2],[1786572921,1040256.1,850002.2],[1786573221,1040256.2,850002.2],[1786573521,1040256.2,850002.2],[1786573821,1040256,850002.2],[1786574121,1040256,850002.2],[1786574421,1040256,850002.2],[1786574721,1040256,850002.2],[1786575021,1040256,850002.2],[1786575321,1040256,850002.2],[1786575622,1040256,850002.2],[1786575921,1040256,850002.2],[1786576221,1040256,850002.2],[1786576521,1040256,850002.2],[1786576821,1040256,850002.2],[1786577121,1040256,850002.2],[1786577421,1040256,850002.2],[1786577721,1040255.9,850002.2],[1786578021,1040256,850002.2],[1786578321,1040256,850002.2],[1786578621,1040256,859514.9],[1786578921,1040256,859514.9],[1786579221,1040256,859515],[1786579521,1040256,859515],[1786579821,1040256,859515],[1786580101,1040256,859515.1],[1786580421,1040256,859515.1],[1786580721,1040256,859515.1],[1786581022,1040256,859515.1],[1786581321,1040256,859515.2],[1786581621,1040256,859515.2],[1786581921,1040256,859515.2],[1786582221,1040256,859515.2],[1786582521,1040256,859515.2],[1786582821,1040255.5,859515.2],[1786583121,1040255.5,859515.2],[1786583421,1040255.5,859515.2],[1786583721,1040255.5,859515.2],[1786584022,1040255.5,859515.2],[1786584321,1040255.4,859515.2],[1786584622,1040255.4,859515.2],[1786584921,1040255.4,859515.2],[1786585221,1040255.4,859515.2],[1786585521,1040255.4,859515.3],[1786585822,1040255.4,859515.3],[1786586121,1040255.4,859515.3],[1786586421,1040255.2,859515.3],[1786586721,1040255.2,859515.3],[1786587021,1040255.2,859515.3],[1786587321,1040255.2,859515.3],[1786587621,1040255.2,859515.3],[1786587921,1040255.2,859515.3],[1786588221,1040255.2,859515.3],[1786588521,1040255.2,859515.4],[1786588821,1040255.2,859515.3],[1786589121,1040255.2,859515.3],[1786589421,1040255.2,859515.3],[1786589721,1040255.2,859515.3],[1786590021,1040255.2,859515.3],[1786590321,1040255.2,859515.2],[1786590621,1040255.2,859515.2],[1786590921,1040255.2,859515.2],[1786591201,1040255.2,859515.2],[1786591521,1040255.2,859515.2],[1786591821,1040255.2,859515.2],[1786592121,1040255.2,859515.2],[1786592421,1040255.2,859515.2],[1786592721,1040255.2,859515.2],[1786593021,1040255.2,859515.2],[1786593321,1040255.2,859515.2],[1786593621,1040255.2,859515.2],[1786593921,1040255.2,859515.2],[1786594221,1040255.2,859515.2],[1786594521,1040255.2,859515.2],[1786594821,1040255.2,859515.2],[1786595121,1040255.2,859515.2],[1786595421,1040255.2,859515.2],[1786595721,1040255.1,859515.2],[1786596021,1040255.2,859515.2],[1786596321,1040255.2,859515.2],[1786596621,1040255,859515.2],[1786596921,1040255,859515.2],[1786597221,1040254.9,859515.2],[1786597521,1040255,737877.8],[1786597821,1040255,737877.8],[1786598121,1040255.2,737877.8],[1786598421,1040255,737877.8],[1786598721,1040255,737877.8],[1786599021,1040255,737877.9],[1786599321,1040255,737877.9],[1786599621,1040255,737877.9],[1786599921,1040255,737877.9],[1786600221,1040254.9,737877.9],[1786600521,1040254.9,737877.9],[1786600821,1040254.9,737877.9],[1786601121,1040254.9,737877.9],[1786601421,1040254.9,737878],[1786601721,1040254.9,737878],[1786602021,1040254.9,737878],[1786602321,1040254.9,752997],[1786602621,1040254.8,752997.4],[1786602921,1040254.8,752997.6],[1786603221,1040254.8,752997.6],[1786603521,1040254.8,752997.6],[1786603821,1040254.8,752997.6],[1786604121,1040254.6,752997.9],[1786604421,1040254.6,752997.9],[1786604721,1040254.6,752997.9],[1786605021,1040254.4,752997.9],[1786605321,1040254.3,752997.9],[1786605621,1040254.3,752997.9],[1786605922,1040254.3,752997.9],[1786606221,1040254,752997.9],[1786606521,1040253.9,752997.9],[1786606821,1040253.9,752997.9],[1786607121,1040253.9,752998],[1786607421,1040253.9,752998],[1786607721,1040253.9,752997.9],[1786608021,1040253.9,752997.9],[1786608321,1040253.9,752997.9],[1786608621,1040253.9,752997.9],[1786608921,1040253.9,752997.9],[1786609221,1040253.9,752997.9],[1786609521,1040253.8,752997.9],[1786609821,1040253.9,752997.9],[1786610121,1040253.9,752998],[1786610421,1040253.9,752998],[1786610721,1040253.9,752998],[1786611021,1040253.9,752998],[1786611321,1040253.9,752998],[1786611621,1040253.9,752998],[1786611921,1040253.9,752998],[1786612221,1040253.7,752998],[1786612521,1040253.8,752998],[1786612821,1040253.8,752998],[1786613121,1040253.5,752998],[1786613421,1000000,752998.1],[1786613721,950000,752998],[1786614021,950000,752998],[1786614321,950000,752998],[1786614621,950000,752998],[1786614921,950000,752998],[1786615221,950000,752998],[1786615521,950000,752998],[1786615821,950000,752998],[1786616121,950000,752998],[1786616421,950000,752998],[1786616722,950000,752998],[1786617021,950000,752998],[1786617321,950000,752998],[1786617621,950000,752998],[1786617921,950000,752998],[1786618221,950000,752998],[1786618521,950000,752998],[1786618821,950000,752998],[1786619122,950000,752998],[1786619421,950000,752998],[1786619721,950000,752998],[1786620021,950000,752998],[1786620321,950000,762848.1],[1786620621,950000,762848.1],[1786620921,950000,762848.1],[1786621221,950000,762848.1],[1786621522,950000,772205.8],[1786621821,950000,772205.9],[1786622121,950000,781095.7],[1786622421,950000,789540.9],[1786622721,950000,789540.9],[1786623021,950000,789540.9],[1786623321,950000,789540.9],[1786623621,950000,789540.9],[1786623921,950000,789540.9],[1786624222,950000,789540.9],[1786624522,950000,789540.9],[1786624821,950000,789540.9],[1786625122,950000,789540.9],[1786625421,950000,789540.9],[1786625721,950000,789540.9],[1786626021,950000,789540.9],[1786626321,950000,789540.9],[1786626621,950000,789540.9],[1786626921,950000,789540.9],[1786627221,950000,789540.9],[1786627522,950000,789540.9],[1786627821,950000,789540.9],[1786628121,950000,789541],[1786628421,950000,789541],[1786628721,950000,789541],[1786629021,949999.8,789541],[1786629322,949999.8,789541],[1786629621,949999.8,789541.1],[1786629921,949999.8,789541.1],[1786630223,949999.8,797563.9],[1786630521,949999.8,797563.9],[1786630821,949999.8,797563.9],[1786631121,949999.8,797563.9],[1786631421,949999.8,797563.9],[1786631721,949999.8,797563.9],[1786632021,949999.8,797563.9],[1786632321,949999.8,797563.9],[1786632621,949999.8,797563.9],[1786632901,949999.8,797563.9],[1786633221,949999.8,797563.9],[1786633521,949999.8,797563.9],[1786633821,949999.8,797564],[1786634121,949999.8,797564.1],[1786634421,949999.6,797564.1],[1786634721,949999.6,797564.3],[1786635021,949999.6,797564.3],[1786635321,949999.6,797564.3],[1786635621,949999.6,797564.3],[1786635921,949999.6,797564.3],[1786636222,949999.6,797564.3],[1786636522,949999.6,797564.3],[1786636821,949999.6,797564.3],[1786637121,949999.5,797564.3],[1786637421,949999.5,797564.3],[1786637722,949999.5,797564.4],[1786638022,949999.5,797564.8],[1786638321,949999.6,797565.1],[1786638622,949999.4,797565.1],[1786638921,949999.4,797565.1],[1786639221,949999.4,797565.2],[1786639521,949999.4,797565.4],[1786639822,949999.4,797565.4],[1786640121,949999.4,797565.4],[1786640421,949999.4,797565.4],[1786640722,949999.5,797565.4],[1786641021,949999.5,797565.6],[1786641321,949999.3,797565.6],[1786641621,949999.3,797565.7],[1786641921,949999.3,797565.7],[1786642221,949999.3,797565.8],[1786642522,949999.3,797565.6],[1786642821,949999.3,797565.6],[1786643121,949999.3,797565.6],[1786643421,949999.3,797565.6],[1786643721,949999.3,797565.6],[1786644021,949999.3,797565.6],[1786644321,949999.3,797565.6],[1786644621,949999.3,797565.6],[1786644921,949999.3,797566],[1786645221,949999.1,797566.1],[1786645521,949999.1,797566.1],[1786645821,949999.3,797566.1],[1786646121,949999.3,797566.1],[1786646421,949999.3,797566.1],[1786646722,949999.3,797566.2],[1786647021,949999.3,797566.4],[1786647321,949999.3,797566.4],[1786647621,949999.3,797566.4],[1786647921,949999.3,797566.4],[1786648222,949998.8,797566.4],[1786648522,949998.8,797566.4],[1786648821,949998.8,797566.5],[1786649122,949998.8,797566.5],[1786649421,949998.8,797566.5],[1786649721,949998.8,797566.5],[1786650021,949998.8,797566.5],[1786650321,949998.8,797566.5],[1786650622,949998.8,797566.5],[1786650921,949998.8,797566.5],[1786651221,949998.8,797566.5],[1786651521,949998.8,797566.5],[1786651821,949998.8,797566.5],[1786652121,949998.8,797566.5],[1786652422,949998.8,797566.7],[1786652721,949999,797566.7],[1786653022,949999,797566.8],[1786653322,949998.6,797566.8],[1786653622,949998.6,797567],[1786653921,949998.6,797567],[1786654221,949998.6,797567],[1786654521,949998.9,797566.5],[1786654822,949998.9,797567.3],[1786655121,949998.9,797567.3],[1786655421,949998.9,797567.5],[1786655721,949998.9,797567.6],[1786656021,949998.9,797567.6],[1786656321,949998.9,797567.6],[1786656622,949999.4,797567.6],[1786656921,949999.4,797567.6],[1786657221,949999.4,797567.6],[1786657521,949999.4,797567.7],[1786657821,949999.4,797567.7],[1786658121,949999.4,797567.7],[1786658421,949999.4,797567.7],[1786658721,949999.4,797567.7],[1786659021,949999.4,797567.7],[1786659321,949999.4,797567.7],[1786659621,949999.4,797567.7],[1786659921,949999.4,797567.8],[1786660221,949999.6,797567.8],[1786660521,949999.6,797567.8],[1786660821,949999.6,797567.8],[1786661121,949999.6,797567.8],[1786661422,949999.6,797567.8],[1786661721,949999.6,797567.8],[1786662022,949999.6,797567.8],[1786662321,949999.6,797567.8],[1786662622,949999.6,797567.8],[1786662921,1024979.9,797567.8],[1786663221,1024979.9,797567.8],[1786663521,1040253.6,797567.8],[1786663821,1040253.7,797567.8],[1786664121,1040255,797567.8],[1786664421,1040255,797567.8],[1786664721,1040255,797567.8],[1786665021,1040255.2,797567.8],[1786665321,1040255.2,797567.8],[1786665621,1040255.2,797567.8],[1786665921,1040255.2,797567.8],[1786666221,1040255.2,797567.8],[1786666521,1040255.2,797568],[1786666821,1040255.2,797568],[1786667121,1040255.2,797568],[1786667421,1040255.2,797568],[1786667721,1040255.2,797568],[1786668021,1040255.2,797568],[1786668321,1040255.2,797568],[1786668621,1040255.2,797568],[1786668921,1040255.2,797568],[1786669221,1040255.2,797568],[1786669521,1040255.2,797568.2],[1786669821,1040255.2,797568.2],[1786670121,1040255.2,797568.2],[1786670421,1040255.2,797568.2],[1786670721,1040255.2,797568.2],[1786671021,1040255.2,797568.2],[1786671321,1040255.2,797568.2],[1786671621,1040255.2,797568.2],[1786671921,1040255.2,797568.2],[1786672221,1040255.2,797568],[1786672521,1040255.2,797568.2],[1786672821,1040255.2,797568.2],[1786673121,1040255.2,797568.2],[1786673421,1040255.2,797568.2],[1786673721,1040255.2,797568.2],[1786674021,1040255.2,797568.2],[1786674322,1040255.2,797568.2],[1786674621,1040255.2,797568.2],[1786674921,1040255.2,797568.3],[1786675221,1040255.2,797568.3],[1786675521,1040255.2,797568.3],[1786675821,1040255.2,797568.3],[1786676121,1040255.2,797568.3],[1786676421,1040255.6,797568.3],[1786676721,1040255.6,797568.3],[1786677021,1248531.4,797568.3],[1786677321,1248765.5,797568.3],[1786677621,1248765.5,797568.3],[1786677921,1249000,797568.3],[1786678221,1249000,797568.3],[1786678521,1249000,797568.4],[1786678821,1249000,797568.4],[1786679121,1249000,797568.4],[1786679421,1249000,797568.4],[1786679721,1249000,797568.4],[1786680021,1249000,797568.4],[1786680322,1249000,797568.4],[1786680621,1249000,797568.4],[1786680921,1249000,797568.4],[1786681221,1249000,797568.4],[1786681522,1249000,797568.4],[1786681821,1249000,797568.4],[1786682122,1248999.9,797568.4],[1786682421,1248999.9,797568.4],[1786682722,1248999.9,797568.4],[1786683021,1203856.8,797568.4],[1786683321,1203856.7,797568.4],[1786683622,1203856.7,797568.4],[1786683921,1203856.7,797568.5],[1786684221,1203856.7,797568.5],[1786684521,1163227.9,797568.5],[1786684821,1163227.9,797568.5],[1786685122,1163227.9,797568.5],[1786685422,1163227.9,797568.5],[1786685721,1163227.9,797568.5],[1786686021,1163227.9,797568.6],[1786686321,1163227.9,797568.6],[1786686621,1162563.1,797568.6],[1786686921,1162563.1,797568.6],[1786687221,1162563.1,797568.6],[1786687521,1162563.1,797568.6],[1786687822,1162563.1,797568.6],[1786688122,1162563.1,797568.6],[1786688421,1162563.1,797568.6],[1786688721,1162563.1,797568.6],[1786689021,1162563.1,797568.6],[1786689322,1162563.1,797568.6],[1786689621,1162563.1,797568.6],[1786689921,1162563.1,797568.6],[1786690221,1162563.1,797568.6],[1786690521,1126661.9,797568.6],[1786690821,1126661.8,797568.6],[1786691121,1126661.8,797568.6],[1786691421,1126661.9,797568.6],[1786691721,1126661.9,814023.3],[1786692021,1126661.9,814023.3],[1786692321,1126661.9,814023.3],[1786692621,1126661.9,814023.3],[1786692921,1126661.9,829655.4],[1786693221,1126661.9,829655.6],[1786693521,1126661.9,844506],[1786693821,1126661.9,844506],[1786694122,1126661.8,858614.1],[1786694421,1126661.8,872016.5],[1786694721,1126661.8,872016.5],[1786695021,1126661.8,872016.5],[1786695321,1126661.8,872016.6],[1786695621,1126661.8,872016.6],[1786695921,1126661.8,872016.6],[1786696221,1126661.8,872016.7],[1786696521,1126661.8,872016.7],[1786696821,1126661.8,872016.7],[1786697121,1126661.8,884749],[1786697421,1126661.8,884749],[1786697721,1126661.7,884749],[1786698021,1126661.7,884749],[1786698321,1126661.7,884749],[1786698621,1126661.7,884749],[1786698921,1126661.7,884749.1],[1786699221,1126661.7,884749],[1786699521,1126661.7,884749],[1786699821,1126661.7,884749],[1786700121,1126661.7,884749],[1786700422,1126661.7,884749],[1786700721,1126661.7,884749],[1786701021,1126661.7,884749],[1786701322,1126661.7,884749],[1786701621,1126661.7,884749],[1786701921,1126661.7,884749],[1786702221,1126661.7,884749],[1786702522,1126661.7,884749],[1786702821,1126661.8,896844.7],[1786703121,1126661.8,896844.7],[1786703421,1126661.8,896844.8],[1786703721,1126661.8,908335.7],[1786704021,1126661.8,908335.7],[1786704321,1126661.8,908335.7],[1786704622,1126661.8,908335.7],[1786704922,1126661.8,908335.7],[1786705221,1126661.8,908335.7],[1786705522,1126661.8,908335.8],[1786705822,1126661.8,919252.1],[1786706122,1126661.8,919252.1],[1786706421,1126661.8,919252.1],[1786706721,1126661.8,919252.1],[1786707021,1126661.8,919252.1],[1786707321,1105920.8,919252.1],[1786707621,1105920.8,919252.1],[1786707922,1105920.8,919252.1],[1786708221,1105920.8,919252.1],[1786708521,1105920.8,919252.1],[1786708822,1105920.8,919252.1],[1786709121,1105920.8,919252.1],[1786709421,1126593,919252.1],[1786709721,1126593,919252.1],[1786710021,1126593,919252.1],[1786710321,1126593,919252.1],[1786710621,1126593,919252.1],[1786710921,1126593,919252.2],[1786711222,1126593,919252.2],[1786711521,1126593,919252.2],[1786711821,1126593,919252.2],[1786712121,1126593,919252.2],[1786712421,1126593,919252.2],[1786712722,1126593,919252.2],[1786713021,1126593,919252.4],[1786713321,1105920.7,919252.3],[1786713621,1105920.7,919252.3],[1786713921,1105920.7,919252.3],[1786714221,1105920.7,919252.3],[1786714522,1105920.7,919252.3],[1786714822,1105920.7,919252.3],[1786715121,1105920.5,919252.3],[1786715422,1105920.5,919252.3],[1786715722,1087253.6,919252.4],[1786716021,1126428.9,919252.4],[1786716321,1126661.8,919252.4],[1786716621,1126661.8,919252.4],[1786716922,1126661.7,919252.4],[1786717221,1126661.7,919252.4],[1786717521,1126661.7,919252.6],[1786717822,1126661.6,919252.6],[1786718121,1126661.6,919252.6],[1786718421,1126661.6,919252.6],[1786718721,1126661.6,919252.6],[1786719021,1126661.6,919252.8],[1786719322,1126661.6,919252.9],[1786719621,1126661.6,919253],[1786719921,1126661.6,919253],[1786720201,1126661.6,919253.1],[1786720501,1126661.6,919253.1],[1786720821,1126661.6,919253.2],[1786721121,1126661.6,919253.2],[1786721422,1126661.6,919253.2],[1786721721,1126661.6,919253.2],[1786722021,1126661.6,919253.2],[1786722321,1126661.6,919253.2],[1786722621,1126661.6,919253.2],[1786722922,1126661.5,919253.2],[1786723222,1126661.4,919253.2],[1786723522,1126661.4,919253.2],[1786723821,1126661.4,929623.6],[1786724121,1126661,929623.6],[1786724422,1126661,929623.6],[1786724722,1126660.9,919252.8],[1786725021,1126660.9,919252.8],[1786725322,1126660.9,919253.1],[1786725621,1126660.8,921327.2],[1786725921,1126660.5,929623.6],[1786726222,1126660.2,929623.6],[1786726522,1126660,929623.6],[1786726822,1126660,929623.6],[1786727121,1126659.9,929623.6],[1786727422,1126659.9,929623.6],[1786727722,1126659.9,929623.6],[1786728022,1126659.8,929623.6],[1786728322,1126659.8,929623.6],[1786728622,1126659.8,929623.6],[1786728922,1126659.9,921327.2],[1786729221,1126659.7,921327.2],[1786729522,1126659.5,921327.2],[1786729821,1126659.3,921327.2],[1786730121,1126659.1,920890.5],[1786730421,1126659.1,920890.5],[1786730721,1126659.1,929623.6],[1786731021,1126659.1,929623.6],[1786731321,1126659.1,929623.6],[1786731621,1126659.9,929623.6],[1786731921,1126658.9,929623.6],[1786732221,1126658.7,929623.6],[1786732521,1126658.7,929623.7],[1786732821,1126659.9,929623.7],[1786733121,1126659.9,929623.7],[1786733421,1126659.9,929623.7],[1786733721,1126659.9,929623.7],[1786734021,1126659.9,929623.7],[1786734321,1126659.9,929623.7],[1786734621,1126659.9,929623.7],[1786734921,1126659.9,929623.7],[1786735221,1126659.9,929623.7],[1786735521,1126659.9,929623.7],[1786735821,1126659.9,929623.7],[1786736121,1126658.7,929623.8],[1786736421,1126658.7,929623.8],[1786736721,1126658.7,929623.8],[1786737021,1126658.7,929623.8],[1786737322,1126658.7,929623.9],[1786737621,1126658.7,929623.9],[1786737921,1126658.7,929623.9],[1786738222,1126658.7,929623.9],[1786738521,1126658.7,929623.9],[1786738821,1126658.7,929623.9],[1786739121,1126658.7,929623.9],[1786739422,1126658.7,929624],[1786739722,1126658.7,929624],[1786740021,1126658.7,929624],[1786740321,1126658.7,929624.1],[1786740621,1126658.7,929624.2],[1786740921,1126658.7,929623.7],[1786741221,1126658.7,929623.7],[1786741521,1126658.7,929623.7],[1786741821,1126658.7,929623.7],[1786742121,1126658.7,935000],[1786742421,1126658.7,1000000.1],[1786742721,1126658.7,929623.6],[1786743021,1126658.7,929623.7],[1786743321,1126658.7,929623.7],[1786743621,1126658.7,929623.7],[1786743921,1126658.7,929623.7],[1786744221,1126658.7,929623.7],[1786744521,1126658.7,929623.7],[1786744821,1126658.5,929623.7],[1786745121,1126658.5,929623.7],[1786745421,1126658.5,929623.7],[1786745721,1126658.1,929623.7],[1786746021,1126658,929623.7],[1786746321,1126658,929623.7],[1786746621,1126658,929623.7],[1786746921,1126658.5,929623.7],[1786747221,1126658.5,929623.7],[1786747521,1126658.5,929623.7],[1786747821,1126658.5,932655.1],[1786748122,1126658.5,932655.1],[1786748421,1126658.5,932655.1],[1786748721,1126658.5,932655.1],[1786749021,1126658.5,932655.1],[1786749321,1126658.5,932655.1],[1786749621,1126658.5,932655.1],[1786749921,1126658.5,932655.1],[1786750221,1126658.5,932655.1],[1786750521,1126658.5,932655.1],[1786750821,1126658.5,932655.1],[1786751121,1126658.5,932655.1],[1786751421,1126658.5,932655.1],[1786751721,1126658.5,932655.1],[1786752021,1126658.5,932655.1],[1786752321,1126658.5,932655.1],[1786752621,1126658.5,932655.1],[1786752921,1126658.5,932655.1],[1786753221,1126658.5,932655.1],[1786753521,1126658.5,932655.1],[1786753821,1126658.5,932655.1],[1786754121,1126658.5,932655.1],[1786754421,1126658.5,932655.1],[1786754721,1126658.5,932655.1],[1786755021,1126658.5,932655.1],[1786755321,1126658.5,932655.1],[1786755621,1126658.5,932438.5],[1786755921,1126658.5,932438.5],[1786756221,1126658.5,932438.5],[1786756521,1126658.5,932438.5],[1786756821,1126658.5,931897.2],[1786757121,1126658.5,931897.2],[1786757421,1126658.5,939475.6],[1786757721,1126658.4,939475.8],[1786758021,1126658.4,939475.8],[1786758321,1126658.3,931897.2],[1786758621,1126658.3,897852.8],[1786758921,1126658.3,897852.8],[1786759221,1126658.3,897852.8],[1786759521,1126658.3,908335.9],[1786759821,1126658.3,908335.9],[1786760121,1126658.3,908335.9],[1786760421,1126658.3,908335.9],[1786760721,1126658.3,908335.9],[1786761021,1126658.3,908335.9],[1786761321,1126658.3,908335.9],[1786761621,1126658.2,908335.9],[1786761922,1126658.2,908335.9],[1786762221,1126658.2,908335.9],[1786762521,1126658,908335.9],[1786762821,1126657.7,908335.9],[1786763121,1126657.5,908335.9],[1786763421,1126657.3,908335.9],[1786763721,1126657.3,908335.9],[1786764021,1126656.9,908335.9],[1786764321,1126656.9,908335.9],[1786764621,1126656.9,908335.9],[1786764921,1126656.7,908335.9],[1786765221,1126656.7,908335.9],[1786765522,1126656.7,908335.9],[1786765821,1126656.5,908335.9],[1786766122,1126656.5,908335.9],[1786766421,1126656.5,908335.9],[1786766721,1126656.4,908336],[1786767022,1126656.4,908336],[1786767321,1126656.5,908335.9],[1786767621,1126656.5,908335.9],[1786767921,1126656.7,908335.9],[1786768221,1126656.7,908335.9],[1786768521,1126656.5,908335.9],[1786768821,1126656.2,908335.9],[1786769121,1126656.1,908335.9],[1786769421,1126655.9,908335.9],[1786769721,1126656,908335.9],[1786770021,1126656.1,908335.9],[1786770321,1126656.1,908335.9],[1786770621,1126656.1,908335.9],[1786770921,1126656.1,908335.9],[1786771221,1126656.1,908335.9],[1786771521,1126656.1,908335.9],[1786771821,1126656.1,908335.9],[1786772121,1126656,908335.9],[1786772421,1126656,908335.9],[1786772721,1126655.9,908335.9],[1786773021,1126655.9,908335.9],[1786773321,1126655.9,908335.9],[1786773621,1126655.9,908335.9],[1786773921,1126655.7,908335.9],[1786774221,1126655.7,908336.1],[1786774521,1126655.7,908336.1],[1786774821,1126655.7,908336.2],[1786775121,1126655.7,908336.2],[1786775421,1126655.7,908336.2],[1786775721,1126655.7,908336.2],[1786776021,1126655.7,908336.2],[1786776321,1104823.7,908336.2],[1786776621,1104823.7,908336.2],[1786776921,1104823.7,908336.2],[1786777221,1104823.5,908336.2],[1786777521,1104823.6,908336.1],[1786777821,1104823.6,908336.1],[1786778121,1104823.6,908336.1],[1786778421,1104823.6,908336.1],[1786778721,1104823.7,908336.1],[1786779022,1104823.7,908336.1],[1786779321,1104823.6,908336.2],[1786779621,1104823.6,908336.2],[1786779921,1104823.5,908336.2],[1786780221,1104823.5,908336.3],[1786780522,1104823.4,908336.3],[1786780821,1104823.4,908336.3],[1786781121,1104823.4,908336.3],[1786781421,1104823.4,908336.3],[1786781721,1104823.2,908336.3],[1786782021,1104823.2,908336.3],[1786782321,1104822.9,908336.3],[1786782621,1104822.8,908336.3],[1786782921,1104822.7,908336.3],[1786783222,1104822.5,908336.3],[1786783521,1104822.4,908336.3],[1786783821,1104822.2,908336.3],[1786784121,1104822.2,908336.3],[1786784421,1104822,908336.3],[1786784721,1104822,908336.4],[1786785021,1104822,908336.4],[1786785321,1104821.9,918160.7],[1786785621,1104772.1,918160.7],[1786785921,1104772.1,918160.7],[1786786221,1104772.1,918160.7],[1786786521,1104772.1,917227.3],[1786786821,1104821.8,917227.3],[1786787121,1104821.8,917227.3],[1786787421,1104821.8,917227.3],[1786787721,1104821.8,917227.3],[1786788021,1104821.8,917227.3],[1786788321,1104821.9,917227.3],[1786788621,1104821.9,917227.3],[1786788921,1104821.9,917227.3],[1786789221,1104821.9,917227.3],[1786789521,1104821.9,917227.3],[1786789821,1104821.9,917227.3],[1786790121,1104821.9,917227.3],[1786790421,1104821.9,917227.3],[1786790721,1104821.9,917227.3],[1786791021,1104821.9,917227.3],[1786791321,1104821.9,917227.3],[1786791621,1104821.9,917227.3],[1786791921,1104821.9,917227.3],[1786792221,1104821.9,917227.3],[1786792521,1104821.9,917227.3],[1786792821,1104821.9,917227.3],[1786793121,1104821.9,917227.3],[1786793421,1104821.9,917227.3],[1786793721,1104821.9,917227.3],[1786794021,1104821.9,917227.3],[1786794321,1086063.2,917227.3],[1786794621,1086063.1,917227.3],[1786794921,1086063.1,917227.3],[1786795221,1086063.1,917227.3],[1786795521,1086063.1,917227.3],[1786795821,1069179.5,917227.3],[1786796121,1069179.5,917227.3],[1786796421,1069179.5,917227.5],[1786796721,1069179.5,917227.5],[1786797021,1069179.5,917227.5],[1786797321,1069179.5,917227.5],[1786797621,1069179.4,917227.5],[1786797921,1069179.4,917227.5],[1786798221,1069179.3,917227.5],[1786798521,1069179.3,917227.5],[1786798821,1069179.3,917227.5],[1786799121,1069179.3,917227.5],[1786799421,1069179.3,917227.5],[1786799722,1069179.3,917227.5],[1786800022,1069179.3,917227.5],[1786800322,1069179.3,917227.5],[1786800621,1069179.3,917227.5],[1786800922,1069179.3,917227.5],[1786801221,1069179.3,917227.6],[1786801522,1069179.1,917227.6],[1786801821,1069179.1,917227.6],[1786802121,1069179.1,917227.6],[1786802421,1069179.1,917227.6],[1786802721,1069179.1,917227.6],[1786803021,1069179.1,917227.6],[1786803321,1069179.1,917227.7],[1786803621,1069179.1,917227.7],[1786803921,1069179.1,917227.7],[1786804221,1069179.1,917227.7],[1786804521,1069179.1,917227.7],[1786804821,1069179.1,917227.7],[1786805121,1069179.1,917227.7],[1786805421,1085744.5,917227.7],[1786805722,1098992.1,917227.7],[1786806021,1120616.8,917227.7],[1786806321,1104822.7,917227.7],[1786806621,1126655.8,917227.7],[1786806921,1126655.8,917227.7],[1786807221,1126655.8,917227.7],[1786807521,1126655.8,917227.7],[1786807821,1126655.8,917227.7],[1786808121,1126655.8,917227.7],[1786808421,1126655.8,917227.7],[1786808721,1126657.4,917227.7],[1786809021,1105714.4,917227.7],[1786809321,1105714.4,917227.7],[1786809622,1105714.4,917227.7],[1786809921,1105714.4,917227.7],[1786810221,1105714.4,917227.7],[1786810521,1105714.4,917227.7],[1786810821,1105714.4,917227.7],[1786811121,1105714.4,917227.7],[1786811421,1105714.3,917227.7],[1786811721,1105714.2,917227.7],[1786812021,1105714,917227.7],[1786812322,1105714,917227.7],[1786812621,1105714,917227.7],[1786812923,1105714,917227.7],[1786813221,1105714,917227.7],[1786813521,1105714,917227.7],[1786813821,1105714,917227.7],[1786814121,1105714,917227.7],[1786814421,1086865.5,917227.7],[1786814721,1086865.5,917227.8],[1786815021,1086865.5,917227.8],[1786815321,1086865.5,917227.8],[1786815621,1086865.5,917227.8],[1786815921,1086865.3,917227.8],[1786816221,1086865.3,917227.9],[1786816521,1086865.1,917227.9],[1786816821,1086865.1,917227.9],[1786817121,1086865.1,917227.9],[1786817421,1086865.5,917227.9],[1786817721,1086865.4,917228],[1786818021,1086865.4,917228],[1786818321,1086865.4,917228.1],[1786818621,1086865.4,917228.1],[1786818921,1086865.4,917228.1],[1786819221,1086865.4,917228.1],[1786819521,1086865.4,917228.1],[1786819821,1086865.4,917228.2],[1786820121,1086865.5,917228.2],[1786820421,1086865.5,917228.2],[1786820721,1086865.5,917228.2],[1786821021,1086865.5,917228.2],[1786821321,1086865.5,917228.2],[1786821621,1086865.2,917228.2],[1786821921,1086865,917228.2],[1786822221,1086864.4,917228.2],[1786822521,1086864.3,917228.2],[1786822821,1086864.3,917228.2],[1786823121,1086864.4,917228.2],[1786823421,1086864.4,917228.2],[1786823721,1086864.4,917228.2],[1786824001,1086864.4,917228.2],[1786824322,1086864.4,917228.3],[1786824621,1086864.4,917228.2],[1786824921,1086864.1,917228.2],[1786825222,1086864.1,917228.2],[1786825521,1086864,917228.2],[1786825821,1086864,917228.2],[1786826121,1086864,917228.3],[1786826421,1086864,917228.2],[1786826721,1086864,917228.2],[1786827021,1086864,917228.2],[1786827321,1086864,917228.2],[1786827621,1086863.7,917228.2],[1786827921,1086863.7,917228.2],[1786828221,1086863.1,917228.2],[1786828521,1086863.1,917228.2],[1786828821,1059999.9,917228],[1786829121,1059999.7,917228],[1786829421,1059999.7,917228],[1786829721,1059999.5,917228],[1786830021,1060000,917228.1],[1786830301,1060000,917228.1],[1786830621,1060000,917228.1],[1786830921,1060000,917228.2],[1786831221,1060000,917228.2],[1786831521,1060000,917228.3],[1786831821,1060000,917228.3],[1786832121,1060000,917228.3],[1786832421,1060000,917228.2],[1786832721,1059999.3,917228.2],[1786833022,1060000,917228.2],[1786833321,1060000,917228.2],[1786833621,1060000,917228.2],[1786833921,1060000,917228.2],[1786834221,1060000,917228.2],[1786834521,1060000,917228.2],[1786834822,1060000,917228.2],[1786835121,1060000,917228.2],[1786835421,1060000,917228.2],[1786835721,1060000,917228.2],[1786836021,1060000,917228.2],[1786836321,1060000,917228.2],[1786836621,1060000,917228.3],[1786836921,1060000,917228.3],[1786837221,1060000,917228.3],[1786837521,1060000,917228.3],[1786837821,1060000,917228.3],[1786838121,1060000,917228.3],[1786838421,1060000,917228.4],[1786838721,1060000,917228.4],[1786839021,1060000,917228.4],[1786839321,1060000,917228.4],[1786839621,1060000,917228.4],[1786839921,1060000,917228.4],[1786840221,1060000,917228.4],[1786840521,1060000,917228.4],[1786840821,1060000,917228.4],[1786841121,1060000,917228.4],[1786841421,1060000,917228.4],[1786841721,1059999.9,917228.4],[1786842021,1059999.9,917228.6],[1786842322,1059999.9,917228.6],[1786842621,1059999.9,917228.6],[1786842921,1059999.9,917228.6],[1786843221,1050957.6,917228.6],[1786843521,1045722.6,917228.6],[1786843822,1045722.6,917228.6],[1786844121,1045722.6,917228.6],[1786844421,1045722.6,917228.6],[1786844721,1045722.6,917228.6],[1786845021,1045722.6,917228.6],[1786845321,1045722.6,917228.6],[1786845621,1045722.6,917228.6],[1786845921,1045722.6,917228.6],[1786846221,1045722.6,917228.6],[1786846521,1045722.3,917228.8],[1786846821,1045722.3,917228.8],[1786847121,1045722.3,917228.8],[1786847421,1045722.3,917228.8],[1786847721,1045722.3,917228.8],[1786848021,1045722.2,917228.8],[1786848321,1045722.2,917228.8],[1786848621,1045722.2,917228.8],[1786848921,1045722.2,917228.8],[1786849221,1045722.2,917228.8],[1786849521,1045722.2,917228.8],[1786849821,1045722.2,917228.8],[1786850121,1045722.2,917228.8],[1786850421,1045722.2,917228.8],[1786850721,1045722.2,917228.8],[1786851022,1045722.2,917228.8],[1786851321,1045722.1,917228.8],[1786851621,1045722.1,917228.8],[1786851921,1045722.1,917228.8],[1786852221,1045722.1,917228.8],[1786852521,1045722,917228.8],[1786852821,1045722,917228.8],[1786853121,1045722.1,917228.6],[1786853421,1045722.1,917228.6],[1786853721,1045722.1,917228.6],[1786854021,1045722.1,917228.6],[1786854321,1045722.1,917228.6],[1786854621,1045722.1,917228.6],[1786854921,1045722.1,917228.6],[1786855221,1020000,917228.7],[1786855521,1020000,917228.7],[1786855821,1020000,917228.7],[1786856121,1020000,917228.7],[1786856421,1019999.9,917228.7],[1786856721,1019999.9,917228.7],[1786857021,1019999.9,917228.7],[1786857321,1019999.9,917228.7],[1786857621,1019999.9,917228.7],[1786857922,1019999.9,917228.7],[1786858221,1019999.9,917228.9],[1786858522,1019999.9,917228.9],[1786858822,1019999.9,917229.1],[1786859122,1019999.9,917229.1],[1786859421,1019999.9,917229.1],[1786859721,1019999.9,917229.3],[1786860021,1019999.8,917229.1],[1786860321,1019999.8,917229.1],[1786860621,1019999.8,917229.1],[1786860921,1019999.8,917229.1],[1786861221,1019999.8,917522.1],[1786861521,1019999.8,917522.1],[1786861821,1019999.8,917522.1],[1786862121,1019999.8,917522.1],[1786862421,1019999.8,917522.1],[1786862721,1019999.8,917522.1],[1786863021,1019999.9,917522.1],[1786863321,1019999.9,917522.1],[1786863621,1019999.9,917522.1],[1786863921,1019999.9,917522.1],[1786864222,1019999.9,917522.1],[1786864521,1019999.9,917522.1],[1786864821,1019999.9,922367.7],[1786865121,1019999.9,922367.7],[1786865421,1019999.9,922367.7],[1786865721,1019999.9,922367.7],[1786866021,1019999.9,922367.7],[1786866321,1019999.9,922367.7],[1786866621,1019999.9,922367.7],[1786866921,1019999.9,922367.7],[1786867222,1019999.9,922367.7],[1786867521,1019999.9,922367.9],[1786867821,1019999.9,922367.9],[1786868121,1019999.9,922367.9],[1786868421,1019999.9,922367.9],[1786868721,1019999.9,922367.9],[1786869021,1019999.9,922367.9],[1786869321,1019999.9,922367.9],[1786869621,1019999.9,922367.9],[1786869921,1019999.9,922367.9],[1786870221,1019999.9,922367.9],[1786870521,1019999.9,922367.9],[1786870821,1019999.9,922367.9],[1786871121,1019999.9,922367.9],[1786871421,1019999.9,922367.9],[1786871721,1019999.9,922367.9],[1786872021,1019999.9,922367.9],[1786872321,1019999.8,922367.9],[1786872621,1019999.8,922367.9],[1786872921,1019999.8,922368.3],[1786873221,1019999.8,922368.3],[1786873521,1019999.9,922368.3],[1786873821,1019999.9,922368.3],[1786874121,1019999.9,922368.3],[1786874421,1019999.9,922368.3],[1786874721,1019999.9,922368.3],[1786875021,1019999.9,922368.3],[1786875321,1019999.9,922368.3],[1786875621,1019999.9,922368.3],[1786875921,1019999.9,922368.3],[1786876221,1019999.9,922368.3],[1786876521,1019999.9,922368.3],[1786876821,1019999.9,922368.3],[1786877121,1019999.9,922368.3],[1786877422,1019999.9,922368.3],[1786877721,1019999.9,922368.3],[1786878021,1019999.9,922368.3],[1786878321,1019999.9,922368.3],[1786878621,1019999.9,922368.3],[1786878921,1019999.9,922368.4],[1786879221,1019999.9,922368.4],[1786879521,1019999.9,922368.4],[1786879821,1019999.9,922368.4],[1786880121,1019999.8,922368.4],[1786880421,1019999.8,922368],[1786880721,1019999.8,922368],[1786881021,1019999.8,922368],[1786881321,1019999.8,922368],[1786881621,1019999.9,922368],[1786881921,1019999.9,922368],[1786882221,1019999.9,922368],[1786882522,1019999.9,922368],[1786882821,1019999.9,922368],[1786883121,1019999.9,922368],[1786883421,1019999.9,922368],[1786883721,1019999.9,922368],[1786884021,1019999.9,922368],[1786884321,1019999.9,922368],[1786884621,1019999.9,922368],[1786884921,1019999.9,922368],[1786885221,1020000,922367.9],[1786885521,1020000,922367.9],[1786885821,1020000,922367.9],[1786886121,1020000,922367.9],[1786886421,1020000,922367.9],[1786886721,1020000,922367.9],[1786887021,1020000,922367.9],[1786887321,1019999.8,922367.9],[1786887621,1019999.8,922367.9],[1786887921,1019999.8,922367.9],[1786888221,1019999.8,922367.9],[1786888521,1019999.8,922367.9],[1786888821,1019999.8,922367.9],[1786889121,1019999.7,922367.9],[1786889421,1019999.7,922367.9],[1786889722,1019999.7,922367.9],[1786890001,1019999.7,922367.9],[1786890322,1019999.6,922367.9],[1786890621,1019999.6,922367.9],[1786890921,1019999.6,922367.9],[1786891221,1019999.5,797568.4],[1786891521,1019999.5,797568.5],[1786891822,1019999.5,797568.5],[1786892121,1019999.5,797568.5],[1786892421,1019999.5,900000],[1786892721,1019999.5,900000],[1786893022,1019999.5,900000],[1786893322,1019999.4,900000],[1786893622,1019999.5,900000],[1786893921,1019999.5,900000],[1786894221,1019999.6,797568.4],[1786894521,1019999.6,797568.4],[1786894821,1019999.6,797568.4],[1786895121,1019999.6,797568.4],[1786895421,1019999.6,797568.4],[1786895721,1019999.6,797568.4],[1786896022,1019999.6,797568.4],[1786896321,1019999.6,797568.5],[1786896621,1019999.6,797568.5],[1786896921,1019999.6,797568.5],[1786897221,1019999.6,797568.5],[1786897521,1019999.6,797568.5],[1786897821,1019999.6,797568.5],[1786898121,1019999.7,797568.5],[1786898421,1019999.7,797568.5],[1786898721,1019999.7,797568.5],[1786899021,1019999.7,797568.6],[1786899321,1019999.7,797568.6],[1786899621,1019999.7,797568.6],[1786899922,1019999.7,797568.8],[1786900221,1019999.7,797568.8],[1786900521,1019999.5,797568.8],[1786900821,1019999.5,797568.8],[1786901121,1019999.5,797568.8],[1786901421,1019999.5,797568.8],[1786901721,1019999.5,797568.8],[1786902021,1019999.5,797568.9],[1786902321,1019999.5,797568.9],[1786902621,1019999.5,797568.9],[1786902921,1019999.5,797568.9],[1786903221,1019999.5,797568.9],[1786903521,1019999.5,797568.9],[1786903821,1019999.4,797568.9],[1786904121,1019999.4,797568.9],[1786904421,1019999.8,797568.9],[1786904721,1019999.8,797568.9],[1786905021,1019999.8,797568.9],[1786905321,1019999.8,804242],[1786905621,1019999.6,804242],[1786905921,1019999.6,808690.8],[1786906221,1019999.7,808690.7],[1786906521,1019999.7,808690.9],[1786906821,1019999.7,819256.3],[1786907121,1019999.7,819256.3],[1786907421,1019999.7,819256.3],[1786907721,1019999.7,819256.3],[1786908021,1019999.7,819256.3],[1786908321,1019999.7,819256.3],[1786908621,1019999.7,819256.3],[1786908921,1019999.7,819256.3],[1786909221,1019999.7,819256.3],[1786909521,1019999.7,819256.3],[1786909822,1019999.7,819256.3],[1786910121,1019999.7,819256.3],[1786910421,1052004.6,819256.3],[1786910721,1052004.6,819256.3],[1786911021,1246022.3,819256.3],[1786911321,1246022.3,819256.3],[1786911622,1246022.3,819256.3],[1786911922,1246022.3,819256.4],[1786912221,1246022.3,819256.4],[1786912521,1246022.3,819256.4],[1786912821,1246022.3,819256.4],[1786913121,1246022.3,819256.4],[1786913421,1246244.4,819256.7],[1786913721,1045722.6,819256.8],[1786914021,1195560.7,819256.9],[1786914321,1195560.7,819256.8],[1786914621,1195560.7,819256.8],[1786914921,1200317.4,819256.8],[1786915221,1200317.4,819256.8],[1786915521,1229999.9,819256.6],[1786915821,1229999.5,819256.6],[1786916122,1229998.9,819256.4],[1786916421,1229998.8,819256.6],[1786916721,1229998.8,819256.6],[1786917021,1229998.7,819256.6],[1786917321,1229997.9,819256.6],[1786917621,1229997.6,819256.6],[1786917921,1229997.3,819256.6],[1786918221,1229997.2,819256.6],[1786918521,1229997.2,819256.6],[1786918821,1229997.2,819256.6],[1786919121,1229996.6,819256.6],[1786919421,1229996.6,819256.6],[1786919721,1229996.6,819256.7],[1786920021,1229996.6,819256.8],[1786920321,1229996.6,819256.8],[1786920621,1229996.6,819256.8],[1786920922,1229996.6,819256.8],[1786921221,1229996.6,819256.8],[1786921521,1229996.6,819256.8],[1786921821,1229996.6,819256.8],[1786922121,1229996.6,819256.8],[1786922422,1229996.6,819256.9],[1786922721,1229996.6,819256.9],[1786923021,1229996.5,819256.9],[1786923321,1229996.5,819256.9],[1786923621,1229996.5,819256.9],[1786923921,1229996.5,819256.9],[1786924222,1229996.5,819256.9],[1786924521,1229996.3,819256.9],[1786924821,1229996.2,819256.9],[1786925121,1229996.1,819256.9],[1786925421,1229996,819256.9],[1786925721,1229996,819256.9],[1786926021,1229996,819256.9],[1786926321,1229996,819256.9],[1786926621,1229996,819256.9],[1786926921,1229996,819256.9],[1786927221,1229996,819256.9],[1786927521,1229996.1,819256.9],[1786927821,1229996.1,819256.9],[1786928121,1229996.1,819256.9],[1786928421,1229996.1,819256.9],[1786928721,1229996.5,819256.9],[1786929021,1229996.5,819256.9],[1786929321,1229995.9,819256.9],[1786929621,1229995.9,819256.9],[1786929921,1229995.9,819256.9],[1786930221,1229995.9,819256.9],[1786930521,1229995.9,819257],[1786930821,1229996,819256.9],[1786931122,1229996,819256.9],[1786931421,1229996,819256.9],[1786931721,1229996,819256.9],[1786932021,1229996.5,797568.9],[1786932321,1229996.5,797568.9],[1786932621,1229996.5,797568.9],[1786932921,1229996.5,797568.9],[1786933221,1229996.5,797568.9],[1786933521,1229996.3,797568.9],[1786933821,1229996.3,797568.9],[1786934121,1229996.6,797568.9],[1786934421,1229996.6,797568.9],[1786934722,1229996.6,797568.9],[1786935021,1229996.6,797568.9],[1786935322,1229996.6,797568.9],[1786935622,1229996.4,797568.9],[1786935921,1229996.4,797568.9],[1786936221,1229996.4,797568.9],[1786936521,1229996.4,797568.9],[1786936821,1229996.4,797569.1],[1786937121,1229996.4,797569.1],[1786937421,1229996.4,797569.1],[1786937721,1229996.4,797569.1],[1786938021,1229996.4,797569.1],[1786938322,1229996.4,797569.1],[1786938621,1229996.4,797569.1],[1786938921,1229996.4,797569.1],[1786939221,1229996.3,797569.1],[1786939521,1229996.3,797569.1],[1786939821,1229996.3,797569.1],[1786940121,1229996.3,797569.1],[1786940421,1229996.1,797569.1],[1786940721,1229996.1,797569.1],[1786941021,1229996.1,797569.1],[1786941322,1229996.1,797569.1],[1786941621,1229996.1,797569.1],[1786941921,1229996.3,797569.1],[1786942221,1229996.3,797569.1],[1786942521,1229996.3,797569.1],[1786942821,1229996.3,797569.1],[1786943121,1229996.3,797569.2],[1786943421,1229996.1,797569.2],[1786943721,1229996.1,797569.2],[1786944022,1229995.8,797569.2],[1786944321,1229995.8,797569.2],[1786944621,1229995.8,797569.2],[1786944921,1229995.8,797569.2],[1786945221,1229995.8,819190.5],[1786945521,1229995.8,819190.5],[1786945821,1229995.8,819190.6],[1786946121,1229995.8,819190.6],[1786946421,1229995.8,819190.6],[1786946721,1229995.8,819190.6],[1786947021,1229995.8,819190.6],[1786947321,1229995.8,819190.6],[1786947621,1229995.7,819190.6],[1786947921,1229995.7,819190.6],[1786948221,1229995.7,819190.6],[1786948521,1229995.7,819190.6],[1786948821,1229995.7,819190.6],[1786949121,1229995.7,819190.6],[1786949421,1229995.7,819190.6],[1786949721,1229995.6,819190.6],[1786950021,1229995.3,819190.6],[1786950321,1229995.3,819190.6],[1786950621,1229995.3,819190.6],[1786950921,1229995.3,819190.6],[1786951221,1229995.3,819190.6],[1786951521,1229995.3,819190.6],[1786951821,1229995.3,819190.6],[1786952121,1229995.3,819190.6],[1786952421,1229995.3,819190.6],[1786952721,1229995.3,819190.6],[1786953022,1229995.2,819190.6],[1786953321,1229995.2,819190.6],[1786953621,1229995.2,819190.6],[1786953921,1229995.2,819190.6],[1786954221,1229995.2,819190.6],[1786954521,1229995.2,819190.9],[1786954822,1229995.2,819190.9],[1786955121,1229995.2,819190.9],[1786955421,1229995.2,819190.9],[1786955721,1229995.2,819191],[1786956021,1229995.2,819191],[1786956321,1229995.2,819191],[1786956621,1229995.2,819191],[1786956921,1229995.2,819191.2],[1786957221,1229995.1,819191.2],[1786957521,1229995.1,819191.2],[1786957821,1229995.1,819191.2],[1786958121,1229995,819191.2],[1786958421,1229995.1,819191.2],[1786958721,1223804.9,819191.2],[1786959021,1188914.6,819191.2],[1786959322,1188914.6,819191.2],[1786959621,1179560.2,819191.2],[1786959921,1179560.2,819191.4],[1786960221,1151942.2,819191.4],[1786960521,1151942.1,819191.4],[1786960821,1143523.1,819191.4],[1786961121,1118666.9,819191.4],[1786961421,1113245.4,819191.4],[1786961721,1118666.9,819191.4],[1786962021,1118666.9,834165.2],[1786962321,1118666.7,834165.2],[1786962621,1118666.7,834165.2],[1786962921,1118666.6,834165.2],[1786963221,1118666.6,834165.2],[1786963521,1118666.6,834165.2],[1786963821,1118666.6,834165.2],[1786964121,1118666.6,834165.2],[1786964421,1118666.5,834165.2],[1786964721,1118666.5,834165.3],[1786965022,1118666.5,834165.3],[1786965321,1118666.3,861904.3],[1786965622,1118666.3,861904.3],[1786965921,1118666.3,861904.3],[1786966221,1118666.3,866659.2],[1786966521,1118666.3,861904.3],[1786966821,1118666.3,861904.3],[1786967121,1118666.3,861904.3],[1786967421,1118666.3,861904.3],[1786967721,1118666.3,861904.3],[1786968021,1118666.3,861904.3],[1786968321,1118666,861904.3],[1786968621,1118666,861904.3],[1786968921,1118665.9,861904.3],[1786969221,1118665.9,861904.3],[1786969521,1118665.9,861904.3],[1786969821,1118665.9,861904.3],[1786970121,1118665.9,861904.3],[1786970421,1118665.9,861904.3],[1786970721,1118665.9,861904.3],[1786971021,1118665.9,861904.3],[1786971321,1118665.9,861904.3],[1786971621,1118665.7,861904.3],[1786971921,1118665.5,861904.3],[1786972221,1118665.5,861904.3],[1786972521,1118665.5,874742.4],[1786972821,1118665.3,874742.4],[1786973121,1118665.3,874742.4],[1786973421,1118664.9,874742.4],[1786973721,1118664.8,874742.4],[1786974021,1118664.8,874742.4],[1786974321,1118664.4,874742.4],[1786974621,1118664.4,874742.4],[1786974921,1118664.4,874742.4],[1786975221,1118664.4,874742.4],[1786975521,1118664.4,874742.4],[1786975821,1118664.4,874742.4],[1786976121,1118664.4,874742.4],[1786976422,1118664.4,874742.4],[1786976722,1118664.4,886938.6],[1786977021,1099474.4,886938.6],[1786977322,1085462.2,886938.6],[1786977621,1117457.7,886938.6],[1786977922,1117457.7,886938.6],[1786978222,1117918.1,886938.6],[1786978521,1118293.7,886938.6],[1786978821,1117941.4,896323.6],[1786979121,1117918.1,896323.6],[1786979421,1117918.1,896323.6],[1786979721,1117918.1,896323.6],[1786980021,1117941.4,896323.7],[1786980321,1117964.7,896323.7],[1786980621,1117964.7,896323.7],[1786980921,1118600.9,896323.7],[1786981221,1118600.9,896323.7],[1786981521,1118600.9,896323.7],[1786981821,1095491.4,896323.7],[1786982121,1095491.4,896323.7],[1786982421,1095491.4,896323.7],[1786982721,1095491.4,896323.7],[1786983021,1095491.4,896323.7],[1786983321,1095491.3,896323.7],[1786983621,1095491.2,896323.7],[1786983921,1095491.2,906282.1],[1786984221,1095491.2,906282.1],[1786984521,1095491.2,906282.1],[1786984821,1095491.2,906282.1],[1786985122,1095491.2,906282.1],[1786985421,1095491.2,906282.1],[1786985721,1095491.1,906282.1],[1786986021,1095491.1,906282.1],[1786986322,1095491,906282.1],[1786986621,1095491,906282.2],[1786986921,1095491,1000000.1],[1786987221,1095491,1000000.1],[1786987521,1095491,1000000.1],[1786987821,1095491,1000000.1],[1786988121,1095491,1000000.1],[1786988421,1095491,1000000.1],[1786988721,1095491,1000000.1],[1786989021,1095491,1000000.1],[1786989301,1095491,1000000.2],[1786989622,1095491,1000000.2],[1786989921,1095491,1000000.2],[1786990222,1095490.7,1000000.2],[1786990521,1095490.7,1000000.2],[1786990822,1095490.7,1000000.2],[1786991121,1095490.7,1000000.2],[1786991421,1095490.7,1000000.2],[1786991721,1095490.7,1000000.1],[1786992021,1095490.7,1000000.1],[1786992321,1095490.7,1000000.1],[1786992621,1095490.7,1000000.1],[1786992922,1095484.8,1000000.1],[1786993222,1095484.8,1000000.1],[1786993521,1095219.4,1000000.1],[1786993822,1095219.4,1000000.1],[1786994121,1095219.4,1000000.1],[1786994421,1095236.2,1000000.1],[1786994721,1095241.8,1000000.1],[1786995021,1095241.8,1000000.2],[1786995321,1095241.8,1000000.2],[1786995621,1095490.7,1000000.2],[1786995921,1095490.7,1000000.2],[1786996221,1095490.7,1000000.2],[1786996521,1095490.7,1000000.2],[1786996821,1095490.7,1000000.2],[1786997121,1095490.8,1000000.2],[1786997421,1095490.8,1000000.2],[1786997721,1095490.8,1000000.2],[1786998021,1095490.8,1000000.2],[1786998321,1095490.8,1000000.1],[1786998621,1095490.8,1000000],[1786998921,1095490.3,1000000],[1786999221,1095490.3,1004774.5],[1786999521,1095490.1,1004774.5],[1786999822,1095489.9,1004774.5],[1787000122,1095489.9,1004774.5],[1787000421,1095489.9,1004774.5],[1787000721,1095489.8,1004774.6],[1787001021,1095489.8,819190.5],[1787001321,1095489.8,819190.5],[1787001621,1095489.8,819190.6],[1787001921,1095489.8,819190.7],[1787002221,1095489.8,819190.7],[1787002521,1095489.8,819190.7],[1787002821,1095489.8,819190.7],[1787003121,1095489.7,819190.8],[1787003421,1095489.7,819190.8],[1787003721,1095489.7,819190.8],[1787004021,1095489.6,819190.8],[1787004321,1095489.6,819190.8],[1787004621,1095489.3,819190.8],[1787004922,1095489.3,819190.8],[1787005221,1095489.3,819190.8],[1787005521,1095489.1,819190.8],[1787005821,1095489.1,819190.8],[1787006121,1095489.1,819190.8],[1787006421,1095488.9,819190.8],[1787006721,1095489.7,819190.8],[1787007021,1095488.7,819190.6],[1787007321,1095488.7,819190.6],[1787007621,1095488.3,819190.7],[1787007921,1095488.1,819190.7],[1787008221,1095488.1,819190.7],[1787008521,1095488.3,819190.7],[1787008821,1095488.1,819190.7],[1787009121,1095488.1,819190.7],[1787009422,1095488.1,819190.7],[1787009721,1095488.1,819190.7],[1787010021,1095488.1,819190.7],[1787010321,1095488.1,819190.7],[1787010621,1095488.1,819190.8],[1787010921,1095488.1,819190.8],[1787011221,1095488.1,819190.8],[1787011521,1095488.3,819190.8],[1787011821,1095488,819190.8],[1787012121,1095488,819190.8],[1787012421,1095488,819190.8],[1787012721,1095488,819190.8],[1787013021,1095488,819190.8],[1787013322,1095488,819190.8],[1787013621,1095488,819190.8],[1787013921,1095488,819190.8],[1787014221,1095488,819190.8],[1787014522,1095488,819190.8],[1787014821,1095487.8,819190.8],[1787015121,1067858,819190.8],[1787015421,1067858,819190.8],[1787015721,1067858,819190.8],[1787016021,1067858,819190.8],[1787016321,1067858,819190.8],[1787016621,1067858,819190.8],[1787016921,1067858,819190.9],[1787017221,1067858,819191],[1787017521,1067858,819191],[1787017821,1067858,819191],[1787018121,1067857.9,819191],[1787018421,1067857.9,819191],[1787018721,1067857.9,820147.4],[1787019021,1067857.9,820147.4],[1787019321,1067857.9,820147.4],[1787019621,1067857.9,820147.4],[1787019921,1067857.9,819191],[1787020221,1067858,819191],[1787020521,1067858,819191],[1787020821,1067857.9,819191],[1787021121,1067857.8,819191],[1787021421,1067857.8,819191],[1787021721,1067857.8,819191],[1787022021,1067857.8,819191],[1787022321,1067857.7,819191],[1787022621,1067857.7,819191],[1787022921,1067857.6,819191],[1787023221,1067857.6,819191],[1787023521,1067857.6,819190.9],[1787023821,1067857.7,819190.9],[1787024121,1067857.5,819190.9],[1787024422,1067857.5,819190.9],[1787024721,1067857.5,819190.9],[1787025021,1067857.5,819190.9],[1787025322,1067857.5,819190.9],[1787025621,1067857.5,819190.9],[1787025921,1067857.5,819190.8],[1787026221,1067857.5,819190.8],[1787026521,1067857.5,819190.8],[1787026821,1067857.5,819190.8],[1787027121,1067857.5,819190.8],[1787027421,1067857.5,819190.8],[1787027722,1067857.5,819190.8],[1787028021,1067857.1,819190.8],[1787028321,1067857,819190.8],[1787028621,1067857,819190.8],[1787028921,1067857,819190.8],[1787029221,1067857.1,819190.8],[1787029521,1067857.1,819190.8],[1787029821,1067857.1,819190.8],[1787030121,1067857.1,819190.8],[1787030421,1067857.1,819190.8],[1787030721,1067857.1,819190.8],[1787031021,1067856.9,819190.8],[1787031321,1067856.9,819190.8],[1787031621,1067856.9,819190.8],[1787031921,1067856.9,819190.8],[1787032222,1067856.9,819190.8],[1787032521,1067856.9,819190.9],[1787032821,1067856.9,819190.9],[1787033121,1067856.9,819190.9],[1787033421,1067856.9,819190.9],[1787033721,1067856.9,819190.9],[1787034021,1067857,819190.9],[1787034322,1067857,819190.9],[1787034621,1067856.9,819190.9],[1787034922,1067856.9,819190.9],[1787035221,1067856.9,819190.9],[1787035521,1067856.9,819190.9],[1787035821,1067856.9,819190.9],[1787036121,1067856.9,819190.9],[1787036421,1067856.9,819190.9],[1787036721,1067856.9,819191.3],[1787037021,1067856.9,819191.4],[1787037321,1067856.9,819191.4],[1787037621,1067856.9,819191.4],[1787037921,1067856.9,819191.4],[1787038221,1067856.9,819191.4],[1787038521,1067856.9,819191.4],[1787038821,1067856.9,819191.4],[1787039121,1067856.9,819191.4],[1787039421,1067857,819191.4],[1787039721,1067857,819191.4],[1787040021,1065370.2,819191.4],[1787040321,1065370.2,819191.4],[1787040621,1042990.2,819191.4],[1787040921,1042990.1,819191.4],[1787041221,1020610,819191.4],[1787041521,1000468.1,819191.5],[1787041821,1000468.1,819191.5],[1787042121,1000468.1,819191.5],[1787042421,1000468.1,819191.5],[1787042721,1000468.1,819191.5],[1787043021,1000468.1,819191.5],[1787043321,1000468.1,819191.5],[1787043621,1000468.1,819191.5],[1787043921,1000468.1,819191.5],[1787044221,1000468.1,819191.5],[1787044521,1000468.1,819191.5],[1787044821,1000468.1,819191.5],[1787045121,1000468.1,819191.5],[1787045421,1000468.1,819191.5],[1787045721,1000468.1,819191.5],[1787046021,1000468.1,819191.5],[1787046321,1000468.1,819191.5],[1787046621,1000468.1,819191.5],[1787046921,1000468.1,819191.5],[1787047221,1000468.1,819191.5],[1787047521,1000468.1,819191.5],[1787047821,1000468.1,819191.5],[1787048121,1000468.1,819191.5],[1787048421,1000468.1,819191.5],[1787048721,1000468.1,819191.5],[1787049021,1000468.1,828255.3],[1787049321,1000468.1,828255.3],[1787049621,1000468,828255.3],[1787049921,1000468,828255.3],[1787050221,1000468,828255.3],[1787050521,1000467.9,828255.4],[1787050821,1000468,828255.5],[1787051121,1000468,828255.5],[1787051421,1000468,828255.5],[1787051721,1000468,828255.5],[1787052021,1000468,828255.7],[1787052321,1000468,828255.7],[1787052621,1000468,828255.9],[1787052921,1000467.9,828255.9],[1787053221,1000467.9,828255.9],[1787053521,1000468,828255.9],[1787053821,1000468,828255.9],[1787054121,1000468,828255.9],[1787054421,1000468,828256],[1787054722,1000467.8,828256],[1787055021,1000467.8,828256],[1787055321,1000467.8,828256],[1787055622,1000467.7,828256],[1787055921,1000467.7,828256],[1787056221,1000467.7,836866.6],[1787056522,1000467.3,836866.6],[1787056821,1000467.1,845046.7],[1787057121,1000467.1,852817.8],[1787057422,1000467.1,852817.8],[1787057722,1000467.1,852817.9],[1787058021,1000467.1,852817.9],[1787058321,1000467.1,852817.9],[1787058621,1000467.1,852817.9],[1787058921,1000466.9,860200.4],[1787059221,985701.9,852817.9],[1787059522,985701.8,852817.9],[1787059821,985701.8,852817.9],[1787060122,985701.8,852817.9],[1787060422,985701.8,852818],[1787060721,985701.5,852818.3],[1787061021,985701.6,852818.3],[1787061322,985701.5,852818.3],[1787061621,972413.1,852818.5],[1787061921,971479.7,852818.5],[1787062221,971479.7,852818.5],[1787062521,971479.7,852818.5],[1787062821,972413.1,852818.6],[1787063122,972413.1,852818.5],[1787063421,972413.1,858798.2],[1787063721,973579,864478.9],[1787064021,973579,864478.9],[1787064321,973579,864478.9],[1787064621,973578.8,869934],[1787064921,973578.7,869934],[1787065221,973578.4,869934],[1787065521,963213.9,869934],[1787065822,963213.8,869934],[1787066122,963213.8,869934.3],[1787066421,963213.7,869934.3],[1787066721,963213.7,869934.3],[1787067021,963213.7,869934.3],[1787067321,963213.7,869934.4],[1787067621,963213.7,869934.4],[1787067921,963213.8,869934.4],[1787068222,963213.8,869934.4],[1787068521,963213.8,869934.4],[1787068821,963213.8,869934.4],[1787069121,963213.8,869934.4],[1787069421,963213.8,869934.4],[1787069721,963213.6,869934.4],[1787070022,963213.6,869934.4],[1787070321,963213.6,869934.4],[1787070621,963213.6,869934.4],[1787070922,963213.5,869934.4],[1787071221,963213.5,869934.4],[1787071521,963213.5,869934.4],[1787071821,963213.5,869934.4],[1787072121,963213.5,869934.4],[1787072421,963213.5,869934.4],[1787072721,963213.5,869934.4],[1787073021,963213.6,869934.1],[1787073321,963213.6,869934.1],[1787073621,963213.6,869934.3],[1787073922,963213.6,869934.3],[1787074201,963213.6,869934.3],[1787074521,963213.6,869934.3],[1787074821,963213.6,869934.3],[1787075121,963213.6,869934.3],[1787075421,963213.6,869934.4],[1787075722,962354.5,869934.3],[1787076022,962354.5,869934.3],[1787076321,962354.5,869934.3],[1787076621,962354.5,869934.3],[1787076921,962354.5,869934.3],[1787077221,963213.6,869934.3],[1787077522,963213.6,869934.3],[1787077821,963213.6,869934.3],[1787078121,963213.6,869934.3],[1787078421,963213.6,869934.3],[1787078721,963213.6,869934.3],[1787079021,963213.6,869934.3],[1787079322,963213.6,869934.3],[1787079622,963213.6,869934.3],[1787079921,963213.5,869934.3],[1787080221,963213.5,869934.3],[1787080521,963213.5,869934.3],[1787080821,963213.5,869934.3],[1787081121,963213.5,869934.3],[1787081421,963213.5,869934.3],[1787081721,963213.5,869934.3],[1787082021,963213.5,869934.3],[1787082321,963213.5,869934.4],[1787082621,963213.5,869934.4],[1787082921,963213.5,869934.4],[1787083221,963213.5,869934.4],[1787083521,963213.3,869934.5],[1787083821,963213.3,869934.5],[1787084121,963213.1,869934.5],[1787084421,963213.1,869934.5],[1787084722,963213.1,869934.5],[1787085021,963213.1,869934.5],[1787085321,963213.1,869934.5],[1787085621,963213.1,869934.5],[1787085921,963213.1,869934.5],[1787086221,963213.1,869934.5],[1787086521,963213.1,869934.5],[1787086821,963213.1,869934.5],[1787087121,963213.3,869934.5],[1787087422,963213.3,869934.5],[1787087721,963213.3,869934.5],[1787088021,963213.1,869934.5],[1787088321,963213.1,869934.5],[1787088621,963213.1,869934.5],[1787088921,963212.8,869934.5],[1787089201,963212.8,869934.5],[1787089521,963212.8,869934.6],[1787089821,963212.8,869934.6],[1787090121,963212.6,869934.6],[1787090421,963212.6,869934.6],[1787090721,963212.6,869934.6],[1787091021,963212.6,869934.6],[1787091321,963212.6,869934.6],[1787091621,963212.6,869934.6],[1787091921,963212.6,869934.6],[1787092221,963212.6,869934.6],[1787092521,963212.6,869934.6],[1787092821,963212.6,869934.6],[1787093122,963212.6,869934.7],[1787093421,963212.4,869934.6],[1787093723,963212.4,869934.6],[1787094021,963212.4,869934.6],[1787094321,963212.7,869934.6],[1787094621,963212.7,869934.6],[1787094921,963212.7,869934.6],[1787095221,963212.8,869934.6],[1787095521,963212.8,869934.6],[1787095821,963212.8,869934.6],[1787096121,963212.8,869934.6],[1787096422,963212.8,869934.6],[1787096722,963212.8,869934.6],[1787097021,963212.8,869934.6],[1787097321,963212.8,869934.6],[1787097621,963212.8,869934.6],[1787097921,963212.8,869934.6],[1787098221,963212.8,869934.6],[1787098521,963212.8,869934.6],[1787098821,963212.8,869934.6],[1787099121,963212.9,869934.6],[1787099421,963212.8,869934.7],[1787099722,963212.8,869934.7],[1787100021,963212.8,869934.7],[1787100321,963212.8,869934.7],[1787100621,963212.9,869934.7],[1787100921,963212.9,869934.7],[1787101221,963212.9,869934.8],[1787101521,963212.9,869934.9],[1787101821,963212.9,869934.9],[1787102126,963212.9,869934.9],[1787102406,963212.9,869934.9],[1787102706,963213.3,869934.9],[1787103006,963213.3,869934.9],[1787103306,963213.3,869934.9],[1787103606,963213.3,869934.9],[1787103906,963213.3,869934.9],[1787104206,963213.3,869934.9],[1787104506,963213.2,869934.9],[1787104806,963213.2,869934.9],[1787105107,963213.2,869934.9],[1787105406,963213.2,869934.9],[1787105706,963213.2,869934.9],[1787106006,963213.2,869934.9],[1787106306,963213.2,869934.9],[1787106606,963213.1,869934.9],[1787106906,963213.2,869934.9],[1787107206,963213.3,869934.9],[1787107507,963213,869934.9],[1787107806,963213,869934.9],[1787108107,963213,869934.9],[1787108406,963213,869934.9],[1787108706,963213,869934.9],[1787109006,963213,869934.9],[1787109306,963213,869934.9],[1787109606,963213.1,869934.9],[1787109906,963213.1,869934.9],[1787110206,963213.1,869935.1],[1787110507,963213.1,869935.1],[1787110806,963213.1,869935.1],[1787111106,963213.1,869935.1],[1787111426,963213.1,869935.1],[1787111726,963213.1,869935.1],[1787112006,963213.1,869935.1],[1787112306,963213.1,869935.1],[1787112606,963213.1,869935.1],[1787112906,963213.1,869935.1],[1787113206,963213.1,869935.1],[1787113506,963213.1,869935.1],[1787113807,963213.1,869935.1],[1787114106,963213.1,869935.1],[1787114406,963213.1,869935.1],[1787114706,963213.1,869935.1],[1787115006,963213.1,869935.1],[1787115306,963213.1,869935.1],[1787115606,963213.1,869935.1],[1787115906,963213.1,869935.1],[1787116206,963213.1,869935.2],[1787116506,963213.1,869935.2],[1787116806,963213.1,869935.2],[1787117106,963213.1,869935.2],[1787117406,963213.1,869935.2],[1787117706,963213.1,869935.2],[1787118006,963213.1,869935.2],[1787118306,963213.1,869935.3],[1787118606,963213.1,869935.3],[1787118926,963213.1,869935.3],[1787119206,963213.1,869935.3],[1787119506,963213.1,869935.3],[1787119806,963213.1,869935.3],[1787120106,963213.1,869935.3],[1787120406,963213.1,869935.3],[1787120706,963213.3,869935.3],[1787121006,963213.3,869935.3],[1787121306,963213.3,869935.3],[1787121606,963213.3,869935.3],[1787121906,963213.3,869935.3],[1787122207,963213.3,869935.3],[1787122506,963213.3,869935.3],[1787122806,963213.3,869935.3],[1787123106,963213.3,869935.3],[1787123406,963213.3,869935.3],[1787123706,963213.3,869935.3],[1787124006,963213.3,869935.3],[1787124306,963213.3,869935.3],[1787124606,963213.3,869935.3],[1787124906,963213.3,869935.3],[1787125206,963213.3,869935.3],[1787125507,963213.2,869935.2],[1787125826,963213.2,869935.2],[1787126106,963213.2,869935.1],[1787126406,963213.2,869935.5],[1787126707,963213.1,869935.5],[1787127006,963212.9,869935.5],[1787127306,963213,869935.5],[1787127606,963212.9,869935.5],[1787127907,963212.9,869935.5],[1787128207,963212.9,869935.5],[1787128507,963212.8,869935.5],[1787128806,963212.8,869935.5],[1787129106,963212.6,869935.6],[1787129406,963212.6,869935.6],[1787129706,963212.7,869935.6],[1787130007,963212.7,869935.6],[1787130306,963212.7,869935.6],[1787130606,963212.7,869935.6],[1787130906,963212.7,869935.6],[1787131207,963212.7,869935.6],[1787131506,963212.7,869935.6],[1787131806,963212.7,869935.6],[1787132106,963212.7,869935.6],[1787132406,963212.7,869935.6],[1787132707,963213.3,869935.6],[1787133006,963213.3,869935.6],[1787133306,963213.3,869935.6],[1787133607,963213.3,869935.6],[1787133907,963213.3,869935.6],[1787134206,963213.3,869935.6],[1787134506,963213.3,869935.6],[1787134806,963213.3,869935.6],[1787135107,963213.3,869935.6],[1787135406,963213.3,869935.6],[1787135706,963213.3,869935.6],[1787136007,961249,869935.6],[1787136306,963170.2,869935.6],[1787136606,963213.2,869935.8],[1787136906,963213.2,869935.8],[1787137206,963213.2,869935.8],[1787137506,963213.3,869935.8],[1787137807,963213.3,869935.8],[1787138106,963213.3,869935.8],[1787138407,963213.3,869935.8],[1787138706,963213.3,869935.8],[1787139007,963213.3,869935.8],[1787139306,963213.3,869935.8],[1787139607,963213.3,869935.8],[1787139906,963213.3,869935.8],[1787140206,963213.3,869935.8],[1787140507,963213.3,869935.8],[1787140807,963213.3,869935.8],[1787141106,963213.3,869935.9],[1787141406,963213.3,869935.9],[1787141726,963213.3,869935.9],[1787142007,963213.3,869935.9],[1787142306,963213.3,869935.9],[1787142606,963213.3,869935.9],[1787142907,963213.3,869935.9],[1787143206,963213.3,869935.9],[1787143506,963213.3,869936.1],[1787143806,963213.3,869936.1],[1787144108,963213.3,869936.1],[1787144406,963213.3,869936.1],[1787144706,963213.3,869936.1],[1787145007,963213.3,869936.2],[1787145307,963213.3,869936.2],[1787145606,963213.3,869936.2],[1787145906,963213.2,869936.3],[1787146206,963213.2,869936.3],[1787146506,963213.2,869936.3],[1787146806,963213.2,869936.3],[1787147107,963213.2,869936.2],[1787147406,963213.2,869936.2],[1787147706,963213.2,869936.2],[1787148006,963213.2,869936.2],[1787148326,963213.2,869936.2],[1787148606,963213.2,869936.2],[1787148907,963213.2,869936.2],[1787149206,963213.2,869936.5],[1787149507,963213.2,869936.6],[1787149806,963213.2,869936.6],[1787150106,963213.2,869936.6],[1787150406,963213.2,869936.7],[1787150707,963213.1,869936.7],[1787151006,963213.1,869936.7],[1787151307,963213.1,869936.9],[1787151606,963213,869936.9],[1787151907,963213,869936.9],[1787152206,963213,869936.9],[1787152507,963213,869936.9],[1787152808,963213.1,869936.9],[1787153106,963213.1,869936.9],[1787153406,963213.1,869936.9],[1787153706,963213.1,869936.9],[1787154006,963213.1,869936.9],[1787154306,963213.1,869936.9],[1787154606,963213.1,869936.9],[1787154907,963213.1,869937],[1787155506,963213.1,869937],[1787155807,963213.1,869937],[1787156106,963213.1,869937],[1787156406,963213.1,869937],[1787156707,963213.1,869937],[1787157006,963213.1,869937],[1787157306,963213.1,869936.9],[1787157606,963213.1,869936.9],[1787157906,963213.1,869936.9],[1787158206,963213.1,869936.9],[1787158507,963213,869936.9],[1787158806,963213,869936.9],[1787159126,963213,869936.9],[1787159406,963213,869937.1],[1787159686,963213.1,874601],[1787159986,963213,874601],[1787160286,963213,874601],[1787160646,961849.7,874601],[1787160946,963213,874601],[1787161246,963213,874601],[1787161546,963213,874601],[1787161846,963213,874601],[1787162147,963213,874601],[1787162446,963213,874601],[1787162747,963213,874601],[1787163046,963213,874601.1],[1787163347,963213.1,874601.1],[1787163646,963213.1,874601.1],[1787163946,963213.1,874601.1],[1787164246,963213.1,874601.1],[1787164546,963213.1,874601.1],[1787164846,963213.1,874601.1],[1787165146,963213.1,874601.1],[1787165446,963213.1,874601.1],[1787165746,963213.1,874601.1],[1787166046,963213.1,874601.1],[1787166347,963213.1,874601.1],[1787166646,963213.1,874601.1],[1787166946,963213.1,874601.1],[1787167246,963213.1,874601.1],[1787167546,963213.1,874601.1],[1787167846,963213.1,874601.2],[1787168146,963213.1,874601.2],[1787168446,1032975.7,874601.2],[1787168746,963213.2,874601.3],[1787169046,963213.1,874601.3],[1787169346,963213.1,874601.3],[1787169646,963213.1,874601.3],[1787169946,963213.1,874601.4],[1787170246,963213.2,874601.4],[1787170546,963213.2,874601.4],[1787170846,963213.2,874601.4],[1787171446,963213.2,874601.6],[1787171746,1067856.9,874601.6],[1787172046,1067856.9,874601.6],[1787172346,1104808.3,874601.6],[1787172646,1104808.3,874601.6],[1787172946,1104808.3,874601.6],[1787173246,1104808.3,874601.6],[1787173546,1200000,874601.6],[1787173846,1199999.9,890871.5],[1787174146,1199999.9,874601.6],[1787174446,1199999.9,874601.6],[1787174746,1199999.9,874601.6],[1787175046,1199999.9,874601.6],[1787175346,1199999.9,874601.6],[1787175646,1199999.9,874601.6],[1787175946,1199999.9,874601.6],[1787176246,1199999.9,874601.6]],"hourly":[],"daily":[]}}