{"bazaar":{"raw":[[1786399221,127537.1,110001.2],[1786399521,126808.1,110001.2],[1786399821,125782.3,110001.2],[1786400121,125781.6,110001.2],[1786400421,125781.5,110001],[1786400721,125780.6,110001],[1786401021,125780.2,110001.3],[1786401321,125779.7,110001.3],[1786401621,125779.3,110001.3],[1786401922,125777.5,110001.3],[1786402221,125777.4,110001.3],[1786402521,125767.8,110001.3],[1786402821,124381.7,110001.3],[1786403121,125115.7,110001.3],[1786403421,124197.8,110001.3],[1786403721,124197.7,110001.3],[1786404021,125233,110001.3],[1786404321,125777.5,110001.3],[1786404621,125777.5,110001.3],[1786404921,125777.4,110001.3],[1786405221,125777.3,110001.3],[1786405521,125776.3,110001.3],[1786405821,125776.1,110001.3],[1786406121,125775.7,110001.3],[1786406421,125775.5,110001.3],[1786406721,125774.3,110001.3],[1786407021,125774.2,110001.3],[1786407321,125773.6,110001.3],[1786407621,125773.2,110001.3],[1786407922,125773.1,110001.3],[1786408221,125773.7,110001.3],[1786408521,125772.8,110001.3],[1786408821,125772.4,110001.3],[1786409121,125612.9,110001.3],[1786409421,125069.6,110001.3],[1786409721,125772.3,110001.4],[1786410021,125772.2,110001.3],[1786410321,125770.8,110001.3],[1786410623,125770.9,110001.3],[1786410921,125770.8,110001.3],[1786411221,125771.5,110001.3],[1786411521,125770.8,110001.3],[1786411821,125770.4,110001.3],[1786412121,125770.5,110001.3],[1786412421,124870.4,110001.3],[1786412721,124808.7,110001.3],[1786413021,124191.8,110001.3],[1786413321,124191.5,110001.3],[1786413621,122831.6,110001.3],[1786413921,122625.1,110001.3],[1786414221,122393.3,110001.3],[1786414521,121493.7,110001.3],[1786414821,121364.9,110001.3],[1786415121,120793.1,110001.3],[1786415421,120509.9,110001.3],[1786415721,125780.4,110001.3],[1786416021,125780.1,110001.7],[1786416322,127538.2,110001.4],[1786416621,127537.7,110001.4],[1786416922,127537.4,110001.9],[1786417223,134080.5,110001.9],[1786417521,131672.3,110001.4],[1786417821,131672.1,110001.9],[1786418121,131671.5,110001.9],[1786418421,131671.4,110001.9],[1786418721,131670.9,110001.4],[1786419021,131670.6,110001.4],[1786419321,131670.5,110001.4],[1786419621,131670.6,110002.2],[1786419921,131670.6,110002.1],[1786420221,131670.2,110001.5],[1786420521,131670.1,110002.2],[1786420822,130947.7,110001.5],[1786421121,129503.1,110001.5],[1786421421,129502.7,110001.5],[1786421721,129502.6,110001.5],[1786422021,129502.5,110001.5],[1786422321,129502.7,110001.5],[1786422621,129502.9,110001.4],[1786422921,129502.9,110001.3],[1786423221,129502.5,110001.3],[1786423521,129502.1,110001.3],[1786423821,129501.6,110001.3],[1786424121,129501.6,110001.3],[1786424421,129501.9,110001.3],[1786424721,129501.6,110001.3],[1786425021,129501.1,110001.3],[1786425321,129501.4,110001.3],[1786425621,129501.4,110001.3],[1786425921,129501,110001.3],[1786426221,129500.8,110001.3],[1786426522,127550.6,110001.3],[1786426821,127550.6,110001.3],[1786427121,127550.6,110001.3],[1786427421,127549.8,110001.3],[1786427721,127549.3,110001.3],[1786428021,127549.2,110001.3],[1786428321,127548.9,110001.3],[1786428621,127548.9,110001.3],[1786428921,127548.7,110001.3],[1786429221,127549.1,110001.3],[1786429521,127549,110001.3],[1786429821,127549.3,110001.4],[1786430121,127549.3,110001.6],[1786430421,127550.1,110001.6],[1786430721,127549.6,110001.6],[1786431021,127549.6,110001.6],[1786431322,127549.2,110001.6],[1786431621,127549.1,110001.6],[1786431921,127548.7,110001.6],[1786432221,127548.5,110001.4],[1786432521,127548,110001.4],[1786432821,127547.6,110001.4],[1786433121,127547.1,110001.4],[1786433421,127546.8,110001.4],[1786433721,126572,110001.4],[1786434021,124212.8,110001.4],[1786434322,124212.6,110001.4],[1786434621,124212,110001.8],[1786434921,124211.5,110001.8],[1786435221,124211.1,110001.9],[1786435521,124210.8,110001.9],[1786435821,124210.8,110001.9],[1786436121,124210.7,110001.9],[1786436421,124210.6,110001.9],[1786436722,124210.1,110001.9],[1786437021,124210.1,110002],[1786437321,124209.8,110002],[1786437621,124209.8,110002.2],[1786437921,124210,110002.2],[1786438221,124209.7,110002.2],[1786438521,124212.8,110002.2],[1786438821,124212.7,110002.2],[1786439121,140051.7,110002.2],[1786439421,140051.7,110120.3],[1786439721,140051.5,110026.4],[1786440021,140051.5,110018.3],[1786440321,140051.2,110014.2],[1786440621,140051.2,110001.9],[1786440921,140051,110001.9],[1786441221,140051,110001.9],[1786441521,140050.9,110001.9],[1786441821,140050.1,110001.9],[1786442121,140049.5,110001.9],[1786442421,140049.2,110001.9],[1786442721,140048.7,110001.9],[1786443021,140048.7,110001.9],[1786443321,140048.6,110001.9],[1786443621,140047.6,110001.9],[1786443921,140047.7,110001.9],[1786444222,140047.7,110001.9],[1786444521,140047.2,110001.9],[1786444821,140046.9,110001.9],[1786445121,140046.8,110001.9],[1786445421,140046.6,110001.9],[1786445722,140046.5,110001.9],[1786446021,140046.5,110001.9],[1786446321,140046.3,110001.9],[1786446621,140046.3,110001.9],[1786446922,140045.4,110001.9],[1786447221,140044.6,110001.9],[1786447522,140044.4,110001.9],[1786447822,140044,110001.9],[1786448121,140043.5,110001.9],[1786448421,140042.9,110001.9],[1786448721,140042.4,110001.9],[1786449021,140042.3,110001.9],[1786449321,140042,110001.9],[1786449621,140042.1,110001.9],[1786449922,140041.8,110001.9],[1786450221,140041.8,110001.9],[1786450521,140041.6,110001.9],[1786450821,140041.5,110001.9],[1786451121,140041.5,110001.9],[1786451421,140041.5,110001.9],[1786451721,140041.4,110001.9],[1786452021,140041.2,110001.9],[1786452322,140041.2,110001.9],[1786452621,140040,110001.9],[1786452921,140039.4,110001.9],[1786453222,140038.9,110001.9],[1786453521,140037.8,110001.9],[1786453821,137033.4,110002.6],[1786454121,137032.5,110002.9],[1786454421,137031.8,110002.9],[1786454721,137030.5,110002.9],[1786455021,137029.2,110002.9],[1786455321,134325.6,110002.1],[1786455621,134325.1,110002.9],[1786455921,134323.7,110001.9],[1786456221,134323.4,110001.9],[1786456521,134321.8,110001.9],[1786456821,134321.2,110001.9],[1786457121,134321.2,110001.9],[1786457421,134319.9,110001.9],[1786457721,134319.5,110001.9],[1786458021,134319.1,110001.9],[1786458321,134319.1,110001.9],[1786458621,134318.9,110001.9],[1786458921,134318.3,110001.9],[1786459221,134318,110001.9],[1786459521,134318.1,110001.9],[1786459821,134317.9,110001.9],[1786460121,134317.6,110002.1],[1786460421,134317.4,110002.1],[1786460721,134317.4,110002.1],[1786461021,134317.8,110002.1],[1786461321,134317.4,110002.1],[1786461621,134317.2,110002.1],[1786461921,134317,111217.8],[1786462222,134316.4,111217.8],[1786462521,134316.3,111240],[1786462821,134316.2,111405.3],[1786463121,134315.6,111353.7],[1786463421,134315.5,111252.1],[1786463722,131500.7,111217.8],[1786464021,129926.7,111217.8],[1786464322,127759.6,111217.8],[1786464621,127692.8,111218.2],[1786464922,124855.7,111218.2],[1786465221,124855.7,111218.2],[1786465522,124854.8,111218.4],[1786465822,124854.7,111218.4],[1786466121,127387.7,111218.7],[1786466421,126371.4,111219],[1786466721,128997.5,111218.9],[1786467021,128056,111219.2],[1786467321,128056,111219.2],[1786467622,128055.8,111219.3],[1786467922,128055.5,111219.3],[1786468221,128055.5,111219.5],[1786468521,128055.5,111219.6],[1786468821,128055.4,111219.6],[1786469121,128054.9,111220.4],[1786469422,128054.9,111719.3],[1786469722,128054.5,111407.7],[1786470021,128055,111852.9],[1786470321,128054.8,111592.6],[1786470621,128055,112749.5],[1786470922,140058.3,113388.7],[1786471221,140058.2,114498.9],[1786471521,140058,115443.3],[1786471821,140057.4,113129.2],[1786472121,140057.1,111538.1],[1786472421,140056.5,112500.3],[1786472721,140054.9,112903.9],[1786473021,140053.3,115983.3],[1786473321,140052.5,115438.5],[1786473622,140052.3,115405.1],[1786473921,140051.4,115428],[1786474221,140051.2,114383.1],[1786474521,140052.1,114304.7],[1786474821,140051.8,114495.8],[1786475121,140051.6,115203.5],[1786475421,138608,111721.2],[1786475721,137645.4,111521.3],[1786476021,135130.8,111486.5],[1786476321,137645.4,111423.1],[1786476621,137644.9,111477.7],[1786476922,137296.4,111460.4],[1786477221,137295.8,111431.9],[1786477521,137295.4,111453.9],[1786477822,137294.7,111397.7],[1786478121,134814.6,111397.7],[1786478421,134813.8,111490.2],[1786479021,128583.2,111558.9],[1786479321,125879.5,111438.9],[1786479621,125879.2,111354.8],[1786479922,125878.8,111541.1],[1786480221,125503.9,113000.4],[1786480521,123431.3,113000.4],[1786480821,122387.5,113000.5],[1786481121,122386.2,113000.4],[1786481421,122385.8,113000.4],[1786481721,122385.4,113000.4],[1786482021,115320.5,113000.4],[1786482321,115298.6,113000.4],[1786482621,120799.8,113000.4],[1786482922,132631.8,113000.4],[1786483221,131048.5,113000.4],[1786483521,130668.4,113000.4],[1786483821,130667.7,113000.4],[1786484122,130667,113000.4],[1786484422,128899.4,113000.4],[1786484721,128899.2,111626.6],[1786485021,128898.9,111535.3],[1786485321,128898.4,110194.1],[1786485621,128897.8,110001.1],[1786485921,128897,110001.1],[1786486221,128896.5,110001.1],[1786486521,128896.5,110001.1],[1786486821,128896.4,110001.1],[1786487121,128895.7,110001],[1786487421,128895.5,110001],[1786487721,127005.7,110001],[1786488021,128895.5,110001],[1786488321,128895.3,110001],[1786488621,128895.1,110001],[1786488921,128894.9,110001],[1786489221,128894.6,110001],[1786489521,128894.6,110001],[1786489821,128895.5,110001],[1786490121,128895.6,110001],[1786490421,128895.4,110001],[1786490721,128895.2,110001],[1786491021,128895.1,110001],[1786491322,128894.6,110001],[1786491621,127004.3,110001],[1786491921,127819.4,110001],[1786492221,125304.4,110001],[1786492521,125304.2,110001],[1786492821,125303.6,110001.1],[1786493122,125303.1,110001.1],[1786493421,125303,110001.1],[1786493721,128899.1,110001.5],[1786494021,128898.5,110001.5],[1786494321,128898.2,110946.5],[1786494621,128897.7,110946.5],[1786494921,127102.9,110947.1],[1786495221,127102.5,110947.4],[1786495521,127101.9,110947.9],[1786495821,127101.3,110947.9],[1786496121,127100.9,110947.9],[1786496421,124220.5,110947.9],[1786496721,122722.2,110947.9],[1786497021,122722,110947.9],[1786497321,125484.6,110947.9],[1786497621,124030.6,110947.9],[1786497921,124030.3,110948.3],[1786498221,124029.6,110948.4],[1786498521,124029.4,110948.4],[1786498821,124029,110948.4],[1786499121,124028.1,110948.7],[1786499421,122719.7,110948.4],[1786499721,122719.4,110948.4],[1786500021,125486,110947.5],[1786500321,126919.1,110947.7],[1786500621,128177.7,110947.7],[1786500921,125980.5,110947.6],[1786501221,126215.7,110947.6],[1786501521,125485.9,110947.6],[1786501821,125485.6,110947.5],[1786502121,125485.4,110947.5],[1786502421,125485.3,110947.5],[1786502721,125485.3,110947.4],[1786503021,124031.6,110947.4],[1786503321,124031.6,110947.4],[1786503621,122722.7,110947.4],[1786503921,122381.9,110947.3],[1786504221,121544.2,110947.3],[1786504521,121363.7,110947.1],[1786504821,134815,110947.2],[1786505121,134815,110947.3],[1786505421,134814.9,125000],[1786505721,134814.5,125000],[1786506021,134814,125000],[1786506321,134813.8,125000],[1786506621,134813.5,125000],[1786506921,134813.5,125000],[1786507221,134813.2,125000],[1786507521,134813.2,125000],[1786507822,134813.2,125000],[1786508121,134813.2,125000],[1786508421,134813.1,125000],[1786508721,134813.2,125000.1],[1786509021,134813,125000.1],[1786509321,134812.8,125000.1],[1786509621,134812.8,125000.1],[1786509921,134666.5,125000.2],[1786510221,133831.3,125000.2],[1786510521,133831.1,125000.1],[1786510821,133830.6,125000.1],[1786511121,133830,125058.8],[1786511421,133829.6,125024.8],[1786511721,133829.5,125024.8],[1786512021,133829,125000.1],[1786512321,133429.9,125000.1],[1786512621,133429.4,125000.1],[1786512921,133050.4,125000.1],[1786513221,133049.5,125000.1],[1786513521,133049,125000.1],[1786513821,133048.6,125000.1],[1786514121,133048.3,125000.1],[1786514421,133048.1,125000.1],[1786514721,133048.2,125000],[1786515021,133047.8,125000],[1786515321,133047.6,125000],[1786515621,133047.5,125000],[1786515921,133047.1,125000],[1786516222,133046.6,125000],[1786516521,133046.4,125000],[1786516821,132241.2,125000],[1786517122,132241.1,125000],[1786517422,132241.1,125000],[1786517721,132240.9,125000],[1786518021,132241.2,125000],[1786518321,132515.3,125000],[1786518621,132241.4,125000],[1786518921,132241.2,125000],[1786519221,132241,125000],[1786519521,132240.8,125000],[1786519821,132083.7,125000],[1786520121,133047.7,125000],[1786520421,133047.5,125000],[1786520721,133047.3,125000],[1786521021,133047.2,125000],[1786521321,133047.2,125000],[1786521621,133047,125000],[1786521921,133046.9,125020.2],[1786522221,133046.9,125007.9],[1786522521,133046.7,125012],[1786522821,133046.4,125011.1],[1786523121,133046,125000],[1786523421,133046,125000],[1786523721,133046,125000],[1786524021,133045.6,125000],[1786524321,133045.6,125000],[1786524621,133045.6,125000],[1786524921,133045.6,125000],[1786525221,133045.2,125000],[1786525521,133045.1,125000],[1786525821,133045,125000],[1786526121,133044.6,125000],[1786526422,133045.1,125000],[1786526721,133045.1,125000],[1786527021,133045.1,125000],[1786527321,133044.9,125000],[1786527621,133831.3,125000],[1786527921,134813.1,125000],[1786528221,134812.8,125000],[1786528521,134812.8,125000],[1786528821,134812,125000],[1786529121,137645.7,125000.2],[1786529421,136380.9,125000.2],[1786529721,136380.4,125000.2],[1786530021,136379.7,125000.3],[1786530322,136379.3,125000.3],[1786530621,136379.1,125000.3],[1786530921,187501.1,125000.3],[1786531221,187500.6,125001.8],[1786531521,187500.4,125004.3],[1786531821,187498.8,125006],[1786532121,187496.4,125006.9],[1786532421,187494.2,130816],[1786532721,187489.9,125054.5],[1786533021,187485.9,125006.8],[1786533321,181233.8,129101.4],[1786533621,181232.4,125676.1],[1786533921,181230.8,125336.5],[1786534221,181229.5,125320.9],[1786534521,181227.3,126260.7],[1786534821,181213.9,126000],[1786535121,181209.9,126000],[1786535421,181206.8,165212.2],[1786535721,181203.9,165212.2],[1786536021,181200.8,165212.2],[1786536321,181196.2,165212.2],[1786536622,181188.7,165212.2],[1786536921,181191.3,165212.2],[1786537221,181181.6,165212.2],[1786537521,181211.8,165212.2],[1786537821,181176.7,165212.2],[1786538121,181170.9,165212.2],[1786538421,181169.2,165212.2],[1786538721,181167.5,165212.2],[1786539021,181163.2,165212.2],[1786539321,181160.7,165212.2],[1786539621,181159.1,165212.2],[1786539921,181152.7,165212.2],[1786540221,181146.9,128954.2],[1786540521,181144.7,127996.8],[1786540821,181144.2,128164.5],[1786541121,181142.8,128136.7],[1786541421,181141.7,126658.9],[1786541721,181014.9,126247.8],[1786542021,180425.9,126000],[1786542321,180087.8,126000],[1786542621,177822.1,126000.1],[1786542921,174572.6,126000.3],[1786543221,172387.6,126002.1],[1786543521,169355.9,126000.3],[1786543821,168260.3,126000.4],[1786544121,166261.7,126000.2],[1786544421,161110.4,126002.1],[1786544722,161109,126002.1],[1786545022,161106.9,126002.1],[1786545321,158729.8,126002.1],[1786545622,156688.4,126002.1],[1786545921,155717,126002.3],[1786546221,154654.7,126002.3],[1786546521,152358.7,126002.3],[1786546821,151765.5,126002.3],[1786547122,144930.7,126002.4],[1786547421,161110.5,126002.5],[1786547721,161110,126004],[1786548021,161110,126002.6],[1786548321,161110.4,126005.8],[1786548622,161110.3,126002.8],[1786548922,161109.1,126002.9],[1786549221,161108.5,126006.7],[1786549521,161108.1,126018.6],[1786549821,161105,126007.4],[1786550121,160665.3,126007.5],[1786550421,160576.4,126007.5],[1786550721,160086,126007.7],[1786551021,157707.9,126007.7],[1786551322,157330.4,126007.9],[1786551621,133997.2,126008],[1786551922,133842.4,126007.9],[1786552221,136512.3,130000],[1786552521,136640.6,130000],[1786552821,133961.1,130000],[1786553121,133972.2,130000],[1786553421,133959.4,130000],[1786553722,133597.4,130000],[1786554021,133597.4,130000],[1786554322,133597.4,130000],[1786554621,133597.4,130000],[1786554921,133597.4,130000],[1786555221,133597.4,129191],[1786555521,161111,128807.3],[1786555821,161111,130000.1],[1786556121,161111,130000.3],[1786556421,161111,130000.8],[1786556721,161110.6,130000.5],[1786557022,161110.3,130000.4],[1786557321,157999.2,130000.4],[1786557601,157999.1,130000.4],[1786557921,157999.1,130000.4],[1786558222,157999.1,130000.4],[1786558522,157999,130001.2],[1786558821,157997.9,130001.2],[1786559121,157999.9,130001.2],[1786559421,157999.6,130001.4],[1786559721,161111,130001.3],[1786560021,161110.7,130001.2],[1786560321,161110.7,130001],[1786560622,161110.8,130001.2],[1786560922,161110.8,130001],[1786561221,161110.9,130001],[1786561521,161110.7,130001.3],[1786561821,161110.6,130002.8],[1786562121,157999.2,130003],[1786562421,153309,130002.9],[1786562721,181171.3,130004],[1786563021,181174.4,130005.5],[1786563321,181173.1,130005.8],[1786563621,181172.6,130005.9],[1786563922,181172,130008.5],[1786564221,181171.9,130008.4],[1786564521,181170.9,130010.8],[1786564821,181169.6,130014.8],[1786565121,181168.3,130016.7],[1786565421,181166.1,130017.1],[1786565721,176049.7,130016.8],[1786566021,176046.9,130021.4],[1786566321,176044.1,130021.9],[1786566621,176041.1,130014.4],[1786566921,176037.1,128935.5],[1786567222,176032.7,130015],[1786567521,171429,131266.4],[1786567821,167699.4,131364.2],[1786568121,166597.2,131249],[1786568421,158606.1,134167.6],[1786568721,156159.1,133141.8],[1786569021,153958.5,133046.4],[1786569321,153958,133046.4],[1786569621,153957.9,132982.2],[1786569921,151177.2,133066.3],[1786570221,150197.4,133065.6],[1786570522,150196.8,133087.2],[1786570821,150196.5,134167.6],[1786571121,150197.5,134167.6],[1786571421,150197,133110.2],[1786571721,150196.5,133143.5],[1786572021,150195.5,133134.4],[1786572322,150194.7,133055.8],[1786572621,150193.8,132984.3],[1786572921,150192.9,132977.2],[1786573221,150194.7,132972.2],[1786573521,150194.7,132948.8],[1786573821,150193.9,132938.2],[1786574121,150194.7,132827.1],[1786574421,150194.1,132742.4],[1786574721,150194.1,132727.1],[1786575021,150194.7,132292.2],[1786575321,150194.4,132292.2],[1786575622,150194.1,132745.4],[1786575921,150193.4,133567.9],[1786576221,150193,128790.9],[1786576521,150192.8,128761.7],[1786576821,150192.8,128710.7],[1786577121,150192.5,128601.4],[1786577421,150192.2,128588],[1786577721,150191.7,127829.7],[1786578021,150191.4,134168],[1786578321,150190.6,134168],[1786578621,150190.5,134168],[1786578921,150190.2,134168],[1786579221,150190.2,134168],[1786579521,150190,134168],[1786579821,155278.5,134168],[1786580101,154655.8,134168.1],[1786580421,150197.3,133597.8],[1786580721,158605.1,134168.4],[1786581022,176035.8,134168.5],[1786581321,176035.6,134169.4],[1786581621,176034.7,134170.3],[1786581921,176033.6,134169.7],[1786582221,176032.1,134171.8],[1786582521,176030.7,134170.9],[1786582821,176029.2,134171.7],[1786583121,176027,134171.3],[1786583421,176024.2,134171.1],[1786583721,176020.7,134170.9],[1786584022,176017.7,134172.4],[1786584321,176015.2,134170.5],[1786584622,171829.4,134171.1],[1786584921,171826.3,134171.2],[1786585221,171823.2,134171],[1786585521,171820.7,134170.7],[1786585822,171818,134170.1],[1786586121,171814.8,134171],[1786586421,171812.3,134170.9],[1786586721,171809.5,134170.9],[1786587021,171806.8,134170.9],[1786587321,168040.4,134172.6],[1786587621,168037.3,134172.3],[1786587921,168033.8,134170],[1786588221,164646.6,134170],[1786588521,164643.6,134170],[1786588821,164640.6,134169.8],[1786589121,181166.1,134169.8],[1786589421,181166,134175.3],[1786589721,181165.4,134171],[1786590021,181164.4,134170.8],[1786590321,181163,134176.9],[1786590621,181161.1,134179.5],[1786590921,181160,134180.3],[1786591201,181157.9,134178.5],[1786591521,181155.1,134178.7],[1786591821,176456.3,134174],[1786592121,176453.3,134173.8],[1786592421,176451.2,134172.2],[1786592721,176447.9,134172.6],[1786593021,176445.3,134172.6],[1786593321,176441.9,134170.5],[1786593621,176438.4,134171.1],[1786593921,176435.3,134171.1],[1786594221,176432.8,134173.2],[1786594521,176430.1,134180.8],[1786594821,176428.1,134181.4],[1786595121,176425.8,134181.4],[1786595421,176423.1,134181.5],[1786595721,176420.5,134181.6],[1786596021,176418,134190.8],[1786596321,176415.2,134191.3],[1786596621,176412.3,134182.6],[1786596921,164997.8,134182.1],[1786597221,164994.8,134182.1],[1786597521,164992.7,134890.1],[1786597821,164990.3,134905.2],[1786598121,164987.5,134942.4],[1786598421,164985.1,134988.1],[1786598721,164982.5,134983.5],[1786599021,164980.3,134978.2],[1786599321,164978.1,134975],[1786599621,164975.1,134964.3],[1786599921,164972.7,134989.1],[1786600221,164970.1,134949],[1786600521,162044.5,135736.2],[1786600821,162041.7,135736.2],[1786601121,159408.4,135736.2],[1786601421,159405,135793],[1786601721,157272.2,135762.3],[1786602021,155117.3,135736.1],[1786602321,155114.8,135736.1],[1786602621,151430.7,135736.1],[1786602921,151427.9,135736.1],[1786603221,151425.2,135736.1],[1786603521,151422.5,135736.1],[1786603821,151419.9,135736.1],[1786604121,149849.2,135736.1],[1786604421,148435.6,135736.1],[1786604721,148433.5,135736.1],[1786605021,148431.3,135736.1],[1786605321,148428.8,135736.1],[1786605621,148426.3,135736.1],[1786605922,148424,135736.1],[1786606221,148422.8,135736],[1786606521,148421.6,135736],[1786606821,148420.2,135736],[1786607121,148419.5,135736],[1786607421,148419,135736],[1786607721,147150.1,135736],[1786608021,147150,135650],[1786608321,147149.2,135648.8],[1786608621,147148.5,135650.6],[1786608921,147147.7,135650.1],[1786609221,147147.1,135647.5],[1786609521,147146.5,135094.4],[1786609821,147146.2,135092.2],[1786610121,147144.5,134995.6],[1786610421,147143.1,134991.1],[1786610721,147142.4,134975.4],[1786611021,147141.7,134960.5],[1786611321,147140.7,134978.9],[1786611621,147139.7,134967.5],[1786611921,147138.8,134967.1],[1786612221,147137.3,134961.1],[1786612521,147136.1,134942.9],[1786612821,149850.6,134996.1],[1786613121,151427.8,135071],[1786613421,151427.2,134852.6],[1786613721,151426.6,134707.1],[1786614021,151426.3,134693.1],[1786614321,151425.9,134681.6],[1786614621,151425.8,134679.9],[1786614921,151425.3,134822],[1786615221,151425,134818.9],[1786615521,151424.8,134728.7],[1786615821,151424.7,134709.3],[1786616121,151424.4,134652.4],[1786616421,151424.1,134623.5],[1786616722,151423.9,134617.6],[1786617021,151423.7,134613.7],[1786617321,151423.5,134609.1],[1786617621,151423.3,134540.1],[1786617921,151423.1,134555.1],[1786618221,151422.6,134518.6],[1786618521,151422.6,134460.5],[1786618821,151198.4,134358.2],[1786619122,151422.1,92637.3],[1786619421,151422,92618.7],[1786619721,151421.8,92516.2],[1786620021,151421.8,92465.5],[1786620321,151421.8,92465.5],[1786620621,151421.3,92342.4],[1786620921,151421,80684.1],[1786621221,150348.9,80500.1],[1786621522,149851.7,80500.1],[1786621821,149851.3,78999.2],[1786622121,149851.4,78744.1],[1786622421,149850.9,77255.3],[1786622721,149850.8,77456.2],[1786623021,149850.3,77221.6],[1786623321,149849.8,89772],[1786623621,149849.6,87796.2],[1786623921,149849.3,87105.6],[1786624222,149849.2,87036.6],[1786624522,149848.6,86311.1],[1786624821,149848.4,85891.7],[1786625122,149848.3,86383.2],[1786625421,149848.3,86037.2],[1786625721,149848.3,85649.6],[1786626021,149848.3,85502.6],[1786626321,149848.2,84968.5],[1786626621,149848.3,85539.4],[1786626921,149847.8,78327.7],[1786627221,149847.4,78327.7],[1786627522,149847.2,76935.3],[1786627821,149847,76730.7],[1786628121,149847,83798.8],[1786628421,149846.3,84332.6],[1786628721,149846,84242.3],[1786629021,149845.3,84125.7],[1786629322,149844.6,134190.6],[1786629621,149844.6,134190.6],[1786629921,149844.6,134190.6],[1786630223,149843.4,134190.6],[1786630521,148935.2,134190.6],[1786630821,148277.6,134190.3],[1786631121,146868.8,134190.4],[1786631421,146868.4,134190.4],[1786631721,146867.8,134190.4],[1786632021,146183.2,134190.4],[1786632321,143869.2,134190.3],[1786632621,142507,134190.3],[1786632901,142170.5,134190.3],[1786633221,141782.8,134190],[1786633521,141674.8,134189.9],[1786633821,141673.9,127330],[1786634121,141674,127222.8],[1786634421,141673.4,126328.8],[1786634721,141673,126002.2],[1786635021,141672.4,70720.6],[1786635321,141671.8,70938.6],[1786635621,141194,70297.9],[1786635921,140170.9,70149.3],[1786636222,137487.1,70000],[1786636522,137487.1,70002],[1786636821,137486.4,70004.5],[1786637121,135842,70007.2],[1786637421,130735.4,70009.9],[1786637722,130732.9,72000.2],[1786638022,130730.4,100001.1],[1786638321,130729.1,100002.8],[1786638622,130728.7,100003.9],[1786638921,130724.5,101541.6],[1786639221,130723,100494.7],[1786639521,130723.9,100852.8],[1786639822,125455,100772.3],[1786640121,130733.3,100411.4],[1786640421,149847.9,101032],[1786640722,149846.5,103008.7],[1786641021,149844.5,103011.4],[1786641321,145159.6,103013.9],[1786641621,145156.8,103013.7],[1786641921,145154.4,103015.8],[1786642221,145150.3,103015.3],[1786642522,145146.4,103016.1],[1786642821,145141.8,101166.6],[1786643121,145138,103019.7],[1786643421,140921.8,103020.9],[1786643721,140918.5,103021.8],[1786644021,140914.5,103022.5],[1786644321,140909.3,103020.6],[1786644621,137116.6,103024.6],[1786644921,137112.7,103025.3],[1786645221,137108.4,103020.9],[1786645521,133696.2,103026.1],[1786645821,133691.6,103026.4],[1786646121,130620.8,103020.9],[1786646421,148739.2,105033.4],[1786646722,149847.5,111133.1],[1786647021,146054,111183.6],[1786647321,146052.6,110948.3],[1786647621,146049.6,105201.1],[1786647921,146047,104768.1],[1786648222,146044.2,104740.8],[1786648522,146040.7,104481],[1786648821,146036.9,105082.1],[1786649122,142964,104956],[1786649421,142961.1,103607.8],[1786649721,142957.7,103634.3],[1786650021,142954.1,104276],[1786650321,142950.2,104115.3],[1786650622,142946.8,104087.5],[1786650921,142942.9,103838.1],[1786651221,142939.1,103705.5],[1786651521,140175.9,103942.8],[1786651821,140172.7,103834.5],[1786652121,140169.7,103665.4],[1786652422,140167,103781.9],[1786652721,136918.6,103501.7],[1786653022,136914.7,103428.4],[1786653322,136911.7,103688.7],[1786653622,136908.9,103607.9],[1786653921,136906.7,103439],[1786654221,136904.4,103546.2],[1786654521,136902.2,103770.5],[1786654822,136899.4,103996.8],[1786655121,136897.3,108905],[1786655421,136894.8,108871.5],[1786655721,136891.9,108443.3],[1786656021,136889.4,104420.8],[1786656321,129999.5,108890.3],[1786656622,129998.2,108885.9],[1786656921,129996.5,108878.4],[1786657221,129994.8,108410],[1786657521,133201.6,108399.7],[1786657821,129999.8,103485.8],[1786658121,128048.7,103958.3],[1786658421,124999.9,103801.4],[1786658721,124999.6,103772.5],[1786659021,124999.2,104139.6],[1786659321,124999.9,103684],[1786659621,124748,104077.4],[1786659921,123416.6,103710.1],[1786660221,123416.6,103644.3],[1786660521,123416,103333.4],[1786660821,123129.8,103234.1],[1786661121,117810.1,103084.5],[1786661422,115859.3,103019.8],[1786661721,115318.2,103025.7],[1786662022,115095.3,103019.6],[1786662321,113578.4,103019.6],[1786662622,116055.9,103019.6],[1786662921,116055.2,103019.6],[1786663221,116055.2,103019.6],[1786663521,116055.2,103019.6],[1786663821,116055,103019.6],[1786664121,116054.5,103019.6],[1786664421,116054.3,103019.6],[1786664721,116054.3,103019.6],[1786665021,116055.6,103019.6],[1786665321,116055.6,103019.6],[1786665621,116055.2,103019.6],[1786665921,116055.6,103019.6],[1786666221,116055.2,103019.6],[1786666521,116055,103019.6],[1786666821,116055.2,103019.6],[1786667121,116054.9,103019.6],[1786667421,118013.7,103019.6],[1786667721,118013.7,103019.6],[1786668021,118013.6,103020.1],[1786668321,117358.8,103020.1],[1786668621,129536.2,103020.1],[1786668921,123416.7,103020.2],[1786669221,123416.6,103020.3],[1786669521,123416.6,103020.3],[1786669821,123416.1,103020.3],[1786670121,123416.1,103020.3],[1786670421,123416.3,103020.3],[1786670721,123416.3,103020.2],[1786671021,123416.1,103021.2],[1786671321,123416.1,103020.7],[1786671621,123415.2,103020.7],[1786671921,123416.1,103020.5],[1786672221,123416,103020.3],[1786672521,123415.8,103020.2],[1786672821,123415,103020.2],[1786673121,123414.3,103020.2],[1786673421,123412.9,103020.2],[1786673721,123412.1,103020.3],[1786674021,123410.4,103020.3],[1786674322,123409.1,103020.3],[1786674621,123407.1,103020.3],[1786674921,123406,103020.3],[1786675221,123406.1,103021.2],[1786675521,123406.9,103021.2],[1786675821,123406.3,103021.2],[1786676121,123406.9,103021.3],[1786676421,122140.9,103021.2],[1786676721,122140.9,103021.5],[1786677021,121366.7,103021.5],[1786677321,121366.6,103021.5],[1786677621,121366,103021.5],[1786677921,121366,103021.5],[1786678221,121365.9,103021.5],[1786678521,120882.8,103021.5],[1786678821,121365.7,103021.5],[1786679121,121365.9,103021.5],[1786679421,121365.4,103021.5],[1786679721,121365.4,103021.5],[1786680021,121365.4,103021.5],[1786680322,121365.4,103021.5],[1786680621,121365.3,103938.7],[1786680921,121364.8,103938.7],[1786681221,121364.7,103938.7],[1786681522,121364.5,103938.7],[1786681821,121364.5,103938.7],[1786682122,121364.1,103179.4],[1786682421,121363.9,103179.4],[1786682722,121363.9,103938.7],[1786683021,121363.2,103938.7],[1786683321,121362.9,103173.9],[1786683622,121362.7,103158.4],[1786683921,121362.7,103125],[1786684221,121362.4,103124.8],[1786684521,121362,103123.4],[1786684821,121361.4,103120.4],[1786685122,121361.4,103119.6],[1786685422,121361,103117.6],[1786685721,121361,103113.6],[1786686021,121360.9,103130.9],[1786686321,119618,103119.4],[1786686621,119617.7,103113.6],[1786686921,119617.5,103128.9],[1786687221,118049.5,103098.8],[1786687521,118048.5,103091.3],[1786687822,118047.6,103094.7],[1786688122,118047.1,103087.5],[1786688421,118047.2,103077.7],[1786688721,118046.6,103076.8],[1786689021,118046.6,103076.8],[1786689322,118046.5,103076.1],[1786689621,118046.4,103095],[1786689921,118046.5,103082.5],[1786690221,121362.7,103938.9],[1786690521,121362.7,103938.9],[1786690821,121362.8,103938.9],[1786691121,123409.7,103938.9],[1786691421,123408.7,103938.9],[1786691721,123408.5,103939],[1786692021,123408.2,104057.5],[1786692321,123408,104054.9],[1786692621,121463,104277.3],[1786692921,121462.4,104310.4],[1786693221,121462.1,104240.7],[1786693521,121461.8,103939],[1786693821,121462.7,103939],[1786694122,121462.1,103939],[1786694421,123416,104065.3],[1786694721,123416,104076.3],[1786695021,123415.6,104076.3],[1786695321,123415.6,104047.1],[1786695621,123415.6,104024.1],[1786695921,123415.6,104017.2],[1786696221,123415.1,104002.6],[1786696521,123414.8,104002.6],[1786696821,123414.3,103999.6],[1786697121,123414.1,104105.3],[1786697421,123415.6,104133.9],[1786697721,123415.5,104094.1],[1786698021,123415.3,104133.4],[1786698321,123415.3,104123.6],[1786698621,123415.3,104118.1],[1786698921,123415.2,104083.7],[1786699221,123414.8,104077.6],[1786699521,123414.8,104077.6],[1786699821,123414.9,104007.9],[1786700121,136890.2,104209.2],[1786700422,136890.1,105160.2],[1786700721,136890.1,105186],[1786701021,136889.6,105320.6],[1786701322,136889.5,108026.2],[1786701621,136889.4,108026.4],[1786701921,136888.4,105535.4],[1786702221,136887.6,105939.1],[1786702522,136885.7,105692.1],[1786702821,134287.3,108579.6],[1786703121,134285.8,105712.4],[1786703421,134284.1,108526.9],[1786703721,134284.4,108513.9],[1786704021,134284.1,105891.1],[1786704321,134283.9,105883],[1786704622,134283.8,105833.8],[1786704922,134283.3,105594.2],[1786705221,134283.2,105536.1],[1786705522,134282.6,105448.2],[1786705822,131945.1,104784.6],[1786706122,131944.5,104737.8],[1786706421,131943.9,104813.5],[1786706721,131942.9,104804.8],[1786707021,131941.4,104600.1],[1786707321,131940.2,104892.1],[1786707621,131938.3,105176.3],[1786707922,131936.7,105297.7],[1786708221,129543.6,105227],[1786708521,129543,105223.7],[1786708822,129542,105222],[1786709121,129541.3,104917],[1786709421,129539.7,105084.8],[1786709721,129538.8,105049.7],[1786710021,129538.1,104871.5],[1786710321,129537.1,104898.6],[1786710621,125642.6,105198.9],[1786710921,124073.6,105230.6],[1786711222,124072.4,105232.3],[1786711521,124071.3,105089],[1786711821,124070.4,105853.4],[1786712121,124069.6,105752.5],[1786712421,124069.9,105292.9],[1786712722,122728.8,105049.3],[1786713021,124071.9,105139.8],[1786713321,124071.9,105207.5],[1786713621,124071.7,105151.1],[1786713921,124070.9,105056.5],[1786714221,124070.7,105004.7],[1786714522,124070.5,104824.7],[1786714822,124070.3,104585.5],[1786715121,124070.1,104722.1],[1786715422,124070.2,105419.5],[1786715722,124069.8,108027.4],[1786716021,124069.3,107741.7],[1786716321,124071,108027.5],[1786716621,124070.7,108027.9],[1786716922,124070.9,108028],[1786717221,124070.9,108028.5],[1786717521,124070.8,108028.5],[1786717822,124070.8,108028.5],[1786718121,124070.6,108028.7],[1786718421,124070.4,108028.7],[1786718721,124070.4,108028.7],[1786719021,124070.1,108028.7],[1786719322,124070,108028.7],[1786719621,124070,108028.7],[1786719921,124070,108028.9],[1786720201,124070,108028.9],[1786720501,124070.1,108028.9],[1786720821,124070,108028.9],[1786721121,124069.8,108029],[1786721422,124069.3,108029],[1786721721,124069.8,108831.3],[1786722021,124069.8,108831.3],[1786722321,124069.8,108705],[1786722621,124069.7,108699.4],[1786722922,124069.3,108708.6],[1786723222,124068.7,108831.3],[1786723522,124068.6,108831.4],[1786723821,122544.3,108831.4],[1786724121,122543.9,108831.4],[1786724422,122544.2,108832.2],[1786724722,122544.3,108832.3],[1786725021,122121.7,108832.3],[1786725322,121172.9,108832.2],[1786725621,122544.5,108832.3],[1786725921,122544.5,108832.4],[1786726222,122544.5,108832.4],[1786726522,122544.5,108832.5],[1786726822,122544,108832.5],[1786727121,121172.7,108832.5],[1786727422,121172.6,108832.5],[1786727722,121841.3,108832.6],[1786728022,121172.2,108833.6],[1786728322,120517.7,108833.6],[1786728622,119788.3,108833.6],[1786728922,118810.8,108833.6],[1786729221,117565.1,108833.6],[1786729522,121172.3,108833.6],[1786729821,121171.9,108833.6],[1786730121,119937.6,108833.6],[1786730421,119937.3,108833.6],[1786730721,119937.2,108833.9],[1786731021,119287.4,108833.9],[1786731321,120361.6,108833.9],[1786731621,120400.2,108833.9],[1786731921,120400.2,108833.8],[1786732221,120384.9,108833.8],[1786732521,118826.7,108833.9],[1786732821,118826.6,108833.9],[1786733121,118825.8,108833.9],[1786733421,120719.3,108834.4],[1786733721,120786.8,108834.4],[1786734021,120288.2,108834.4],[1786734321,119457.2,108834.4],[1786734621,120044.1,108832.8],[1786734921,119937.4,108832.8],[1786735221,119937,108832.8],[1786735521,120199.5,108834.5],[1786735821,122544.5,108834.6],[1786736121,122544.1,108833.1],[1786736421,122544,108833],[1786736721,122543.9,108833],[1786737021,122543.9,108836.1],[1786737322,122543.1,108836.1],[1786737621,122544.1,108836.2],[1786737921,122544.1,108836.3],[1786738222,122544.1,108836.5],[1786738521,122544.5,108836.5],[1786738821,124068.7,108836.6],[1786739121,124070.7,108836.5],[1786739422,124070.5,108836.9],[1786739722,124071.9,108836.9],[1786740021,124071.9,108837.1],[1786740321,124071,108837.1],[1786740621,122548.7,108837.3],[1786740921,176430.7,108837.7],[1786741221,169667.4,108838.8],[1786741521,163584.2,108843.9],[1786741821,163582.1,108846.1],[1786742121,163579.5,108847],[1786742421,163576.1,108847.9],[1786742721,153204.5,108886.1],[1786743021,153202.3,108884.2],[1786743321,153201.1,108884],[1786743621,153200.9,108893.3],[1786743921,153199.4,108890.4],[1786744221,148778.9,108892.8],[1786744521,144800.4,108888.1],[1786744821,144798.3,108886],[1786745121,144796,108887.6],[1786745421,141215.7,108887.2],[1786745721,141214.1,108886.7],[1786746021,137992,108877.8],[1786746321,135091.3,108880.6],[1786746621,135088.9,108878.4],[1786746921,135087,108884.9],[1786747221,135084.1,108883.6],[1786747521,135082.2,108885.4],[1786747821,135080.1,108886.5],[1786748122,135079.7,108892.8],[1786748421,135078.6,108896],[1786748721,135078.3,108888.1],[1786749021,135078.2,108885.6],[1786749321,135077.8,108875.8],[1786749621,135077.3,108896.2],[1786749921,135077.2,108899.9],[1786750221,135076.7,108900.9],[1786750521,135076.3,108904.3],[1786750821,133877.2,108904.3],[1786751121,135076.3,108913.2],[1786751421,135076.3,108909.7],[1786751721,135076.2,109011.5],[1786752021,135075.8,109011.5],[1786752321,135075.2,109011.5],[1786752621,135075.2,109012],[1786752921,135074.6,109012],[1786753221,135073.5,109011.9],[1786753521,135073.1,109011.6],[1786753821,135072.3,109011.7],[1786754121,135071.6,109011.7],[1786754421,135071.2,109011.7],[1786754721,132465,109011.7],[1786755021,132465,109011.6],[1786755321,132463.8,109004.8],[1786755621,132463.7,109004.9],[1786755921,132463.7,109004.8],[1786756221,132463,109013.3],[1786756521,132462.5,109013.3],[1786756821,132462.2,109013.3],[1786757121,132462,109013.3],[1786757421,132461.9,109013.3],[1786757721,132461.8,109013.3],[1786758021,132461.8,109013.3],[1786758321,132461,109013.3],[1786758621,132461,109013.3],[1786758921,128005.8,109013.3],[1786759221,132461,109013.3],[1786759521,132460.8,109013.4],[1786759821,132460.8,109013.4],[1786760121,132460.8,109013.3],[1786760421,135073.5,109013.3],[1786760721,135073.5,109013.3],[1786761021,135073.1,109013.4],[1786761321,135073.1,109013.4],[1786761621,135073.2,109072.2],[1786761922,135081.1,109055.2],[1786762221,135080.9,109052.1],[1786762521,135080.7,109049],[1786762821,135080.7,109049],[1786763121,135080.7,109046.4],[1786763421,135080.3,109013.3],[1786763721,141214.1,109013.5],[1786764021,141213.8,109013.5],[1786764321,141212.9,109013.7],[1786764621,141212.7,109014.2],[1786764921,141211.6,109014.2],[1786765221,141210.2,109013.9],[1786765522,141208.3,109013.8],[1786765821,141206.1,109013.8],[1786766122,141204.5,109013.8],[1786766421,141201.8,109013.6],[1786766721,141199.4,109014.1],[1786767022,141196.5,109014.6],[1786767321,141193.7,109021.9],[1786767621,141192,109021.9],[1786767921,141190.7,109022],[1786768221,141189.1,109022],[1786768521,141188.8,109376.6],[1786768821,141187.8,109975.6],[1786769121,141186.8,110579.8],[1786769421,141185.1,110553.7],[1786769721,141184.3,111262.2],[1786770021,141182.5,109753.7],[1786770321,139163,109023],[1786770621,139161.9,109023],[1786770921,139160.5,109023],[1786771221,139159.7,109023],[1786771521,139158.8,109023],[1786771821,139157.9,109023],[1786772121,139157.4,109023],[1786772421,139156.6,109023],[1786772721,139155.2,109126],[1786773021,139153.7,109023],[1786773321,139153,109023],[1786773621,139151.8,109023],[1786773921,139150.5,109022.9],[1786774221,139149.6,109023],[1786774521,139149.6,109023.9],[1786774821,139149.5,109024],[1786775121,139148.7,109023.9],[1786775421,139148.4,109023.9],[1786775721,139146.9,109023.9],[1786776021,139145.5,109025.6],[1786776321,139144.3,109615.1],[1786776621,139142.5,109613.8],[1786776921,136279.6,109615.8],[1786777221,133703.6,109615.8],[1786777521,133702.1,109605.8],[1786777821,133700.7,109601.7],[1786778121,133699.1,109591.4],[1786778421,133698,109611.8],[1786778721,133697.3,109602.4],[1786779022,133697.1,109602.4],[1786779321,133696.9,109607.8],[1786779621,133694.5,109596.9],[1786779921,133693.8,109590.4],[1786780221,133692.2,109683.8],[1786780522,133692.1,109671.8],[1786780821,133690.1,109671.5],[1786781121,131747.4,109681.3],[1786781421,131372.4,109680.4],[1786781721,131371.7,109676.4],[1786782021,131370.4,109676.4],[1786782321,131369.4,109658.5],[1786782621,131369.3,109707.2],[1786782921,131369.1,109705.6],[1786783222,131367.6,109704.5],[1786783521,131367.1,109704.5],[1786783821,131366.2,109701],[1786784121,131366.1,109713.8],[1786784421,131366.1,109713.8],[1786784721,131365.2,109784.7],[1786785021,131365.9,109752.2],[1786785321,131365.1,109750],[1786785621,131364,109740.5],[1786785921,129280.5,109686.6],[1786786221,129280.1,109652.8],[1786786521,129280,109652.8],[1786786821,129279.3,109661.8],[1786787121,129279.3,109801.4],[1786787421,129279,109796.1],[1786787721,129277.9,109790.3],[1786788021,129276.9,109800.8],[1786788321,129276.4,109799.3],[1786788621,129276.4,109795.5],[1786788921,129275.9,109778.9],[1786789221,129274.7,109774.7],[1786789521,129274.5,109771.5],[1786789821,129273.3,109771.5],[1786790121,129272.8,109770.6],[1786790421,129272.6,109761.4],[1786790721,129272.2,109753.8],[1786791021,129272.2,109753.8],[1786791321,129271.8,109748.3],[1786791621,129170,109747.6],[1786791921,127397.4,109747.4],[1786792221,127397.5,109592.1],[1786792521,127397.4,109685.6],[1786792821,127397.2,109622.7],[1786793121,127397.2,109656.7],[1786793421,127396.5,109737.1],[1786793721,127397.4,109732.6],[1786794021,127397.4,109661.2],[1786794321,127396.7,109670],[1786794621,127396.7,109668.6],[1786794921,125710.1,109674.4],[1786795221,125710,109670.9],[1786795521,125709.8,109662.7],[1786795821,124191.4,109652.2],[1786796121,124190.7,109689.7],[1786796421,124190.3,110531.9],[1786796721,124189.9,110531.9],[1786797021,124189.8,110531.9],[1786797321,124189.8,109710.1],[1786797621,124189.8,109782.7],[1786797921,124188.3,110532.1],[1786798221,124187.5,110532.1],[1786798521,124187.4,110532.2],[1786798821,124186.9,110532.2],[1786799121,124186.3,110532.3],[1786799421,124185.9,109803.8],[1786799722,124189.9,110532.4],[1786800022,124189.9,110532.6],[1786800322,124189.9,110532.6],[1786800621,124189.9,110532.6],[1786800922,124189.9,110532.9],[1786801221,124189.3,109802.6],[1786801522,124189.1,109800.5],[1786801821,124188.9,109784],[1786802121,122903.7,109795.6],[1786802421,122730.4,109795.4],[1786802721,121999.8,109782.9],[1786803021,121998.8,109777.6],[1786803321,121998.4,109766.9],[1786803621,121998.4,109769.9],[1786803921,121998.4,109767.8],[1786804221,121998.4,109767.8],[1786804521,121998,109765.7],[1786804821,121997.7,109763.4],[1786805121,120851.4,109753.3],[1786805421,119819.5,109752.1],[1786805722,119819.3,109750.6],[1786806021,119818.5,109745.5],[1786806321,119818.4,109686.2],[1786806621,119818.4,109708.2],[1786806921,119818.2,109721.7],[1786807221,121998,109714.3],[1786807521,124142.8,109711.2],[1786807821,124189.9,109765.2],[1786808121,124189.9,109768.2],[1786808421,124189.9,110533.5],[1786808721,124189.7,110609.2],[1786809021,124189.7,109847.1],[1786809321,129271.8,110878.3],[1786809622,128886.9,110931.5],[1786809921,127534.3,110920.7],[1786810221,127533.9,111903.8],[1786810521,127533.8,111903.8],[1786810821,127533.3,111905],[1786811121,125969.9,111905.2],[1786811421,125969.7,111905.2],[1786811721,125968.6,111905.2],[1786812021,124990.9,111905.2],[1786812322,129280.5,111905.3],[1786812621,129280.4,111905.3],[1786812923,129279.3,111905.3],[1786813221,129278.7,111905.3],[1786813521,129278.5,111905.3],[1786813821,129278.3,111905.3],[1786814121,129276.7,111905.3],[1786814421,126825.6,111905.3],[1786814721,129994.7,111905.4],[1786815021,129280.3,111905.4],[1786815321,129109.9,111905.4],[1786815621,131364.2,111905.3],[1786815921,131366.2,111905.3],[1786816221,131366.2,111905.3],[1786816521,131366.2,111905.3],[1786816821,131366.2,111905.5],[1786817121,131366.1,111905.5],[1786817421,131365.8,111905.6],[1786817721,131365.8,111926],[1786818021,129516.9,111916.7],[1786818321,129516.9,112879.4],[1786818621,133698.2,112879.4],[1786818921,133698,112879.4],[1786819221,133697.5,112879.4],[1786819521,133697.3,112879.4],[1786819821,133697.3,112879.5],[1786820121,133696.7,112879.6],[1786820421,131614.9,113101],[1786820721,129834.7,113133.8],[1786821021,126791,113125.2],[1786821321,124325.5,113816.9],[1786821621,120711,113816.9],[1786821921,120710.8,113816.9],[1786822221,120710.1,113816.9],[1786822521,120709.4,113816.9],[1786822821,120461.9,113817.3],[1786823121,120019.7,113818],[1786823421,119678.4,113818.2],[1786823721,120709.4,113817.8],[1786824001,120709.4,113818.6],[1786824322,120019.9,113818.6],[1786824621,119965.6,113818.9],[1786824921,120019.9,113819.4],[1786825222,120019.9,113819.4],[1786825521,120019.8,113819.5],[1786825821,120301.9,113819.5],[1786826121,120301.9,113819.5],[1786826421,120019.9,113819.6],[1786826721,132887,113819.8],[1786827021,131614.7,113820.6],[1786827321,131614.7,113820.6],[1786827621,131614.1,113820],[1786827921,131614.1,113820.1],[1786828221,129834.7,113820.2],[1786828521,129247.4,113820.2],[1786828821,128233,113820.2],[1786829121,128232.6,113861.4],[1786829421,128232.3,113872.4],[1786829721,133698.2,113849.1],[1786830021,133698.2,113841.3],[1786830301,133698.8,113847.8],[1786830621,133698.2,113895.4],[1786830921,133699,113928.7],[1786831221,133697.9,113872.8],[1786831521,131870,113872.8],[1786831821,131869.5,113868.2],[1786832121,131869.2,113850.8],[1786832421,131868.6,113904.3],[1786832721,139147.6,113896.4],[1786833022,139147.6,113891.7],[1786833321,139147.3,113860.1],[1786833621,134639.6,113843.1],[1786833921,134639.3,113906],[1786834221,134639.6,113886.6],[1786834521,132557.2,113820.2],[1786834822,136774.8,113820.2],[1786835121,141201.2,113820.2],[1786835421,141201.2,113820.2],[1786835721,141201.1,113820.2],[1786836021,141201.1,113820.2],[1786836321,138463.1,113820.1],[1786836621,135998.9,113820.1],[1786836921,135998.8,113820.2],[1786837221,135998.5,113820.2],[1786837521,135998.4,113820.2],[1786837821,135998.1,113820.2],[1786838121,135998.1,113820.2],[1786838421,141201.2,113821.9],[1786838721,141201.1,113821.9],[1786839021,141200.9,113821.9],[1786839321,141200.7,113822],[1786839621,141200.3,113822],[1786839921,141199.8,113822.2],[1786840221,141199.7,113822.2],[1786840521,141199.4,113822.2],[1786840821,141199,113822.2],[1786841121,141198.6,113822.2],[1786841421,138460.6,113822.2],[1786841721,138460.3,113822.1],[1786842021,138459.6,113822.1],[1786842322,138459.5,113822.1],[1786842621,138458.8,113822.1],[1786842921,138458.5,113822.1],[1786843221,138458.2,113822.1],[1786843521,138457.7,113822.1],[1786843822,138457.3,113822.7],[1786844121,138456.3,113822.7],[1786844421,138455.8,113822.7],[1786844721,135991.9,113822.7],[1786845021,135991.8,113822.7],[1786845321,135991.5,113822.7],[1786845621,135991.4,113822.7],[1786845921,135990.9,113822.7],[1786846221,133774.1,113822.8],[1786846521,133773.8,113822.8],[1786846821,133773.7,113822.8],[1786847121,133773.8,113822.8],[1786847421,133773.8,113822.8],[1786847721,133773.8,113822.8],[1786848021,133773.8,113822.8],[1786848321,133773.5,113822.8],[1786848621,133773.5,113822.8],[1786848921,133773,113822.8],[1786849221,124999.8,113822.8],[1786849521,124999.8,113822.8],[1786849821,124999.6,113822.8],[1786850121,124999.9,113822.8],[1786850421,124999.9,113823.5],[1786850721,124999.6,113823.5],[1786851022,124999.6,113823.5],[1786851321,124999.5,113823.5],[1786851621,124763.8,113823.4],[1786851921,122875.3,113823.4],[1786852221,122874.7,113823.5],[1786852521,122874.7,113823.5],[1786852821,122874.3,113823.4],[1786853121,122874.1,113823.4],[1786853421,121968.8,113823.4],[1786853721,121968.7,113823.4],[1786854021,121968.3,113823.4],[1786854321,121968.3,113839.4],[1786854621,121967.8,113839],[1786854921,121967.8,113833.9],[1786855221,121967.7,113823.4],[1786855521,121967.6,113823.4],[1786855821,121967.6,113823.4],[1786856121,121967.5,113823.4],[1786856421,121967.3,113823.4],[1786856721,121966.7,113823.4],[1786857021,121966.7,113823.5],[1786857321,121967.1,113823.5],[1786857621,121768.8,113823.5],[1786857922,121585,113823.5],[1786858221,121547.1,113823.5],[1786858522,121585,113823.5],[1786858822,138459.6,113823.5],[1786859122,138460.7,113903.5],[1786859421,138460.3,113823.4],[1786859721,138460.5,113823.4],[1786860021,138460.5,113823.4],[1786860321,138460.5,113823.4],[1786860621,138460.7,113823.5],[1786860921,138460.6,113823.5],[1786861221,138460.5,113823.5],[1786861521,138460.5,113823.5],[1786861821,138460.2,113822.6],[1786862121,138459.9,113822.6],[1786862421,138459.9,113822.6],[1786862721,138460,113822.6],[1786863021,138459.7,113822.6],[1786863321,138459.4,113822.6],[1786863621,138459.2,113822.6],[1786863921,138459.3,113822.6],[1786864222,138459.2,113822.6],[1786864521,138459.2,113822.6],[1786864821,138458.9,113822.6],[1786865121,138458.7,113822.6],[1786865421,138458.5,113822.6],[1786865721,138458.5,113822.6],[1786866021,138458,113822.5],[1786866321,138458,114150],[1786866621,138458,114149.7],[1786866921,138457.6,114147.6],[1786867222,138457.6,114147.6],[1786867521,138457.4,114147.6],[1786867821,138458,114146.9],[1786868121,138458,114144.7],[1786868421,138458,114144.7],[1786868721,138458,114144.7],[1786869021,138457.7,114141.6],[1786869321,138457.7,114141.6],[1786869621,138457.7,114141.4],[1786869921,138457.5,114138.5],[1786870221,138457,114137.5],[1786870521,138457,114202.7],[1786870821,138458.9,114202.7],[1786871121,138458.9,114258.4],[1786871421,138458.8,114246.2],[1786871721,138458.8,114214.4],[1786872021,138458.8,114182.7],[1786872321,138458.7,114182.4],[1786872621,138458.8,114181.8],[1786872921,138458.2,114200.1],[1786873221,138458.1,114253.3],[1786873521,138457.9,114250],[1786873821,138457.8,114228.8],[1786874121,138457.5,114248.7],[1786874421,138457.2,114328],[1786874721,138456.9,114311.8],[1786875021,138456.5,114310.9],[1786875321,138456.5,114310],[1786875621,138456.5,114306.8],[1786875921,138456.2,114306.8],[1786876221,138456.2,114286.6],[1786876521,138456.1,114284.3],[1786876821,138456.1,114284.3],[1786877121,138455.7,114290.8],[1786877422,138455.7,114284.3],[1786877721,138455,114265.9],[1786878021,138454.9,114249.2],[1786878321,138454.7,114220.8],[1786878621,138454.6,114220.8],[1786878921,138454.5,114155.4],[1786879221,138454,114155.4],[1786879521,138453.8,114163.4],[1786879821,138454.4,114159.6],[1786880121,138453.8,114156.6],[1786880421,138453,114151.3],[1786880721,136175.8,114145.6],[1786881021,130426.3,114144.1],[1786881321,137556.9,114135.3],[1786881621,129512.1,114128.8],[1786881921,127159.9,114121.9],[1786882221,120999.7,114121.9],[1786882522,120999.4,114113.4],[1786882821,120998.8,114637.8],[1786883121,120998.5,114630.5],[1786883421,120997.9,114629],[1786883721,138455.2,114561.9],[1786884021,138454.9,114557.3],[1786884321,141200.6,114550.9],[1786884621,141200.6,114542],[1786884921,141200.5,114542],[1786885221,141200.2,114538.6],[1786885521,141200,114369.8],[1786885821,141199.9,114377.4],[1786886121,141199.7,114380.2],[1786886421,141199.2,114366.9],[1786886721,141198.5,114366.9],[1786887021,141197.8,114361.3],[1786887321,141197.8,114354.1],[1786887621,141197.4,114397.3],[1786887921,138583.3,114389.9],[1786888221,138582.9,114390.4],[1786888521,138583.1,114384.8],[1786888821,138582.3,114384.3],[1786889121,138582.2,114376.3],[1786889421,138582.2,114373.2],[1786889722,138582.2,114370.1],[1786890001,138582.4,114578.6],[1786890322,138582.4,114577],[1786890621,138582.4,114569.5],[1786890921,138582.1,114562],[1786891221,153200.8,114586.9],[1786891521,153200.6,114669.5],[1786891822,153200.8,114669.6],[1786892121,176456.3,114680.1],[1786892421,176455.8,114694.4],[1786892721,176454.9,109898.7],[1786893022,176454.3,114731.2],[1786893322,176453.9,114828.4],[1786893622,176453,115062.1],[1786893921,176452.2,115062.6],[1786894221,176451.1,115063.5],[1786894521,176449.7,115063.9],[1786894821,176448.1,115064],[1786895121,176449,115064],[1786895421,176448.2,115069.5],[1786895721,176447.2,115069.9],[1786896022,176445.3,115070.2],[1786896321,176443.5,110246.8],[1786896621,176441.2,110206.8],[1786896921,176438.3,110232.1],[1786897221,176435.6,110211.6],[1786897521,176432.8,110135.3],[1786897821,176429.8,115078.2],[1786898121,176427.2,115036.1],[1786898421,176424,115035.3],[1786898721,176420,114877],[1786899021,170589.9,115192.7],[1786899321,170586.1,115970.5],[1786899621,165339.1,110158.3],[1786899922,165335.4,110147.7],[1786900221,160306.9,110139.4],[1786900521,160303,110094.7],[1786900821,160299,110019.4],[1786901121,160295.2,110001.9],[1786901421,160291.5,109984.4],[1786901721,160288.3,109980.6],[1786902021,160284.6,110056.6],[1786902321,160281.4,110044.2],[1786902621,160277.9,110050.4],[1786902921,160274.7,110107.4],[1786903221,154999.9,110078.9],[1786903521,151661.4,109963.4],[1786903821,144999.8,109724.5],[1786904121,129998,109575],[1786904421,129995.9,109568.3],[1786904721,128502.6,109469.6],[1786905021,128501,109460.2],[1786905321,128454.1,109451.7],[1786905621,125949.3,109326.4],[1786905921,125947.5,109345.7],[1786906221,125946.3,109315.7],[1786906521,123002.4,109300.1],[1786906821,122248.7,109366.2],[1786907121,122246.2,109351.6],[1786907421,154998.4,109545.1],[1786907721,154998.2,109656.9],[1786908021,151080.5,109931.8],[1786908321,151080.2,109701.4],[1786908621,151079,110182],[1786908921,134999.1,110000.2],[1786909221,134997.4,110044.5],[1786909521,134996.6,109997.5],[1786909822,134995.5,109939],[1786910121,134993.7,109994.8],[1786910421,133251.4,109992.1],[1786910721,133250.2,109822],[1786911021,131505.5,109268.4],[1786911321,131504.2,109223.6],[1786911622,131504.1,109100],[1786911922,131502.8,109421.9],[1786912221,134995,109327.8],[1786912521,134994.8,109380.7],[1786912821,134994.2,109351],[1786913121,134996.5,109552.2],[1786913421,134993.2,109543],[1786913721,133002.4,109522.3],[1786914021,133002.3,109587],[1786914321,133002.3,109495.2],[1786914621,133002.3,115411.7],[1786914921,134998.6,115460.5],[1786915221,134998.6,115459.6],[1786915521,134998.4,115545.5],[1786915821,134998.2,115544.5],[1786916122,134998.3,115705.6],[1786916421,134998.1,115704.6],[1786916721,134997.8,115704.5],[1786917021,134997.6,115701.8],[1786917321,134996.7,115695.9],[1786917621,134996.7,115712.6],[1786917921,134996.5,115711.8],[1786918221,133095.1,115712.6],[1786918521,133094.8,115710.7],[1786918821,132436.2,115709.7],[1786919121,131383.1,115709.7],[1786919421,134998.4,115709.7],[1786919721,134998.2,115547.4],[1786920021,134997.9,115546],[1786920321,134997.9,115566.9],[1786920621,134997.9,115564.4],[1786920922,134997.5,115605],[1786921221,134027.7,115587.1],[1786921521,129999.5,115566.2],[1786921821,129999.7,115562.9],[1786922121,129999.5,115572.5],[1786922422,129999.3,115565.6],[1786922721,129220.4,115564.5],[1786923021,128597.4,115387.9],[1786923321,127335.7,115387.8],[1786923621,127335.3,115564.3],[1786923921,127335.1,115261.1],[1786924222,127334.3,115260.8],[1786924521,126198.6,115247.9],[1786924821,125177,114914.7],[1786925121,133331.6,114907.4],[1786925421,134997.4,110631.1],[1786925721,134997.3,115775.5],[1786926021,160272.7,115785.4],[1786926321,160272.5,115766.7],[1786926621,159344.5,115795.3],[1786926921,137999.7,115795.3],[1786927221,137894.3,115760],[1786927521,137999.7,115736.6],[1786927821,137999.1,115699.3],[1786928121,137999,115693.6],[1786928421,137998.1,115684],[1786928721,137998,115683.9],[1786929021,137998.8,115685.2],[1786929321,157864.6,115684.7],[1786929621,157864.6,115685],[1786929921,137999.5,115606.8],[1786930221,137999.3,115606.5],[1786930521,137999.3,115606.3],[1786930821,137998.5,115605.5],[1786931122,137998.4,115604.1],[1786931421,137998.4,115600.8],[1786931721,137998.4,115593.2],[1786932021,137998.4,115587.8],[1786932321,137997.6,115587],[1786932621,137997.6,115586.8],[1786932921,137997.3,115584.6],[1786933221,137997.3,115584.4],[1786933521,137997.4,115583.7],[1786933821,137997.1,115585.6],[1786934121,137998.2,115586.6],[1786934421,137998.2,115584.5],[1786934722,137998.1,115577],[1786935021,137997.9,115573.6],[1786935322,137997.5,115572.5],[1786935622,137997.1,115572.4],[1786935921,137997.1,115644.7],[1786936221,137996.3,115639.4],[1786936521,137996.1,115634.1],[1786936821,137996.1,115634.1],[1786937121,137995.9,115616.2],[1786937421,137995.9,115615.6],[1786937721,137995.5,115597.6],[1786938021,137995.5,115606.6],[1786938322,137995.3,115601.8],[1786938621,137995.1,115601.8],[1786938921,135793.9,115570.6],[1786939221,135793.6,115567.8],[1786939521,135793,115387.9],[1786939821,135793,115364.5],[1786940121,135792.9,109090.5],[1786940421,135792.8,109048.2],[1786940721,160272.1,109055.5],[1786941021,160272.1,109117.9],[1786941322,160271.6,109048.6],[1786941621,160271.2,109336.4],[1786941921,160270.2,109233.9],[1786942221,160268.7,109365.1],[1786942521,160267.2,109561.5],[1786942821,160265.4,109360.7],[1786943121,160263.4,109391.4],[1786943421,160261.6,109356.3],[1786943721,160260.1,109289.8],[1786944022,160257.2,109294.3],[1786944321,160255.6,109565.1],[1786944621,160253.4,109565.1],[1786944921,160251,109501.8],[1786945221,160249.3,109484.7],[1786945521,160247,109343.1],[1786945821,160244.7,109289.8],[1786946121,160242.1,109544.5],[1786946421,160239.6,109294.3],[1786946721,160236.8,109204.5],[1786947021,160234.6,109467.4],[1786947321,160232.1,109106.4],[1786947621,160229.9,109254.1],[1786947921,160226.9,109172.8],[1786948221,160222.9,109136.3],[1786948521,160218.9,109181.9],[1786948821,160215.4,109106.4],[1786949121,160212.4,109074.1],[1786949421,160208.8,109002.5],[1786949721,160205.8,109273.9],[1786950021,160202.4,109267.2],[1786950321,160199.2,109616.6],[1786950621,160195.7,109286.9],[1786950921,160193.3,109455],[1786951221,160190.5,109452.1],[1786951521,160188.1,109296],[1786951821,160185.7,109280.8],[1786952121,156206.7,108129.5],[1786952421,156206.2,109327.4],[1786952721,156205.3,108996.3],[1786953022,155325,108410.5],[1786953321,153022.6,107250.5],[1786953621,153022.3,107536.7],[1786953921,153022.1,107406.9],[1786954221,153021.3,103201.9],[1786954521,153020.6,106888.5],[1786954822,153019.9,103431.3],[1786955121,153019.5,103382.2],[1786955421,153018.4,103351.3],[1786955721,153018.4,102649.7],[1786956021,153018,102755.3],[1786956321,153017,102755.3],[1786956621,153015.8,102742.2],[1786956921,153014.9,102696],[1786957221,153013.4,102696],[1786957521,153012.5,102669.5],[1786957821,153011.2,102194.8],[1786958121,153011.1,102365.6],[1786958421,153010.8,101830.2],[1786958721,153009.6,102591],[1786959021,153008.2,102278.4],[1786959322,153007.1,102319.8],[1786959621,153006.3,102319.8],[1786959921,153005.1,112777],[1786960221,153003.8,112651.5],[1786960521,148582.4,101830.2],[1786960821,148108.4,101642.9],[1786961121,148107.1,101606.5],[1786961421,148106.4,101504],[1786961721,148105.6,105157.1],[1786962021,148104.9,105601.2],[1786962321,148104.8,108121.1],[1786962621,146378.1,108114.6],[1786962921,144801,114655.7],[1786963221,144800,114656],[1786963521,144799.7,114663.2],[1786963821,144798.2,114659.4],[1786964121,144797.2,114657.9],[1786964421,144796.8,114213.6],[1786964721,144795.6,115089.9],[1786965022,144794.9,115090],[1786965321,144794.7,115090],[1786965622,144794.4,115089.9],[1786965921,144793.4,115089.7],[1786966221,144792.8,115089.7],[1786966521,144792.8,115089.7],[1786966821,144792.6,115090],[1786967121,144792.5,108194.7],[1786967421,144792.5,108245.7],[1786967721,144791.8,108264.7],[1786968021,144791.2,108296],[1786968321,144791.3,108322.5],[1786968621,144790.3,108397.5],[1786968921,144789.3,106484.5],[1786969221,144786.6,108314.3],[1786969521,144784.8,108280],[1786969821,144784.5,108289.4],[1786970121,144780.8,108365.2],[1786970421,144780.6,114832.6],[1786970721,144560,108587.2],[1786971021,142099.7,108694.2],[1786971321,139137.4,108581.5],[1786971621,139136.1,108570.3],[1786971921,139136.2,108412.6],[1786972221,139136.2,115099.1],[1786972521,139135.5,115099.1],[1786972821,139135.5,115099.1],[1786973121,139134.7,115099.1],[1786973421,144781.5,115099.1],[1786973721,144781.4,115099.2],[1786974021,144781,115099.3],[1786974321,144780.2,115099.3],[1786974621,144779.5,115099.3],[1786974921,144780.4,115099.4],[1786975221,144780.9,115099.3],[1786975521,144779.4,115099.3],[1786975821,144779.5,115100.1],[1786976121,144779.2,115099.3],[1786976422,148109.8,115099.4],[1786976722,148109.8,115237],[1786977021,148109.5,115301.5],[1786977322,139999,115099.2],[1786977621,139998.1,115099.1],[1786977922,139997.3,115099.1],[1786978222,139996.2,115099.1],[1786978521,139994.6,115099.1],[1786978821,139993.1,115099.1],[1786979121,139992.1,115099.1],[1786979421,139991.3,115099.2],[1786979721,139990.2,115099.2],[1786980021,139989.9,115099.8],[1786980321,137500.2,115099.8],[1786980621,133243.7,115099.8],[1786980921,133243.7,115099.9],[1786981221,133243.5,115099.9],[1786981521,133243.4,115100.2],[1786981821,139992.2,115101.3],[1786982121,139992.2,115101.6],[1786982421,139992.1,115102],[1786982721,139992,115130.4],[1786983021,160272.6,116098.7],[1786983321,160271.5,116106.5],[1786983621,155877.8,109880.6],[1786983921,155876.7,109889.6],[1786984221,155876.2,109957.8],[1786984521,155875.1,109876.4],[1786984821,155874,109924.9],[1786985122,155872.3,109651.7],[1786985421,155871.1,109715.4],[1786985721,155868.9,109585.9],[1786986021,155867.8,109784.9],[1786986322,155865.8,110160.5],[1786986621,155862.6,117648.4],[1786986921,155859.2,117583.7],[1786987221,155855.5,117468.4],[1786987521,155853,117460.2],[1786987821,155850,117510.4],[1786988121,148720.1,117829.9],[1786988421,148716.5,117552.1],[1786988721,148712.9,117549.1],[1786989021,148709.4,117553.4],[1786989301,148708.2,117964.3],[1786989622,148707.9,117970.7],[1786989921,160293.7,117857.1],[1786990222,170589.9,117976.1],[1786990521,170588.7,117975.6],[1786990822,170589.6,118338.8],[1786991121,170588.7,118341.1],[1786991421,176456,118342.2],[1786991721,176455.6,118343.1],[1786992021,176454.9,118343.3],[1786992321,176453.7,118343],[1786992621,176452.3,118343.3],[1786992922,176450,118343.4],[1786993222,169997.6,118345.4],[1786993521,169996.5,118346.5],[1786993822,164832.6,118347.1],[1786994121,164832,118346.9],[1786994421,164832.4,118346.1],[1786994721,164468.9,118346.2],[1786995021,156002.8,118346.9],[1786995321,156002.6,118347.6],[1786995621,151999.4,118347],[1786995921,151999.8,118347.2],[1786996221,156002,118348.8],[1786996521,156001.4,118224.3],[1786996821,155999.6,118224.8],[1786997121,155997.8,118223.9],[1786997421,155996.9,118350.7],[1786997721,155995.7,118350.8],[1786998021,155994.3,118350.8],[1786998321,155992.2,118227.9],[1786998621,176455.7,118351.2],[1786998921,132953.6,118351.2],[1786999221,132953.8,118360.6],[1786999521,176456,118362.3],[1786999822,176455,118362.6],[1787000122,176454,118362.7],[1787000421,176451.6,118362.8],[1787000721,170999,118364.3],[1787001021,170996.7,118364.2],[1787001321,170993.7,118364.7],[1787001621,170991.1,118365.4],[1787001921,170987.9,118365.3],[1787002221,170985.6,118365.5],[1787002521,132147.4,118239.7],[1787002821,170990.5,118358.5],[1787003121,165729.8,118357.5],[1787003421,165728.9,118238.4],[1787003721,160994.8,118358.5],[1787004021,160995,118358.4],[1787004321,160995.1,118359.3],[1787004621,160994.4,118243.7],[1787004922,160993.9,118244.9],[1787005221,170990.2,118359.9],[1787005521,170989.3,118361.9],[1787005821,165728.8,118361.2],[1787006121,165727,118361.4],[1787006421,165725.6,118361.3],[1787006721,165724.2,118361.5],[1787007021,165723.1,118361.5],[1787007321,165722.2,118361.6],[1787007621,165721.5,118250.4],[1787007921,165721,117544.2],[1787008221,165719,117544.8],[1787008521,160985.4,117538.3],[1787008821,160985,118362.1],[1787009121,160984,118428.2],[1787009422,160984,118588.3],[1787009721,160982.8,118617.7],[1787010021,160982.1,117735.7],[1787010321,157196.5,119588.6],[1787010621,157195.8,119576.1],[1787010921,157194.9,119560.3],[1787011221,157193.9,119572.1],[1787011521,157193.1,119557.1],[1787011821,157191.6,119496.6],[1787012121,157190.3,119306.5],[1787012421,157189.3,119285.9],[1787012721,157187.7,119030.7],[1787013021,153780.9,119006.2],[1787013322,153780.2,118997.8],[1787013621,153779.3,118863.9],[1787013921,153778.6,119099.1],[1787014221,153777,119087.1],[1787014522,153775.9,118663.6],[1787014821,153774.3,118593.8],[1787015121,153773.2,120040.5],[1787015421,153772.1,120009.2],[1787015721,153770.7,120009.2],[1787016021,153769.7,119998.7],[1787016321,153769.3,119855.4],[1787016621,153769,119855.4],[1787016921,153768.3,119778.9],[1787017221,153767.5,119695.7],[1787017521,153767.1,119695.7],[1787017821,153767.1,119656.9],[1787018121,146840.2,119150.8],[1787018421,145879.1,118994.1],[1787018721,142999.8,118994.1],[1787019021,142999.7,118981.5],[1787019321,142999,118995.4],[1787019621,153766.7,119371.1],[1787019921,153766.6,119334.8],[1787020221,153766.6,119332.4],[1787020521,153766.6,119332.4],[1787020821,153766.6,119319.4],[1787021121,153766.6,119305.1],[1787021421,150855.5,119270.3],[1787021721,150855.9,119266.7],[1787022021,152190,119265.5],[1787022321,152398.9,119248.5],[1787022621,152111.5,120958.2],[1787022921,152111.5,120947.5],[1787023221,150855.3,114834.2],[1787023521,150854.5,114853.2],[1787023821,150854,114778.3],[1787024121,150853.9,114768],[1787024422,150852.4,114866.3],[1787024721,150852.3,114847.4],[1787025021,150851.5,114843],[1787025322,150851.5,114834.2],[1787025621,150851.5,114884.8],[1787025921,150851.1,114799.3],[1787026221,150851,114796.3],[1787026521,150850.6,114781.1],[1787026821,150850.5,114776.5],[1787027121,150850,114767.4],[1787027421,150849.5,114746],[1787027722,150849.7,114932.5],[1787028021,150849.7,114891],[1787028321,150849.5,114865.6],[1787028621,150849.5,114859.6],[1787028921,150849.3,114825.1],[1787029221,150849.1,114873.1],[1787029521,150849,114873.1],[1787029821,150848.8,114871.6],[1787030121,150849.3,114855.1],[1787030421,150849.1,114822],[1787030721,150848.7,114724.5],[1787031021,150851.3,114770.5],[1787031321,150851.3,115164.1],[1787031621,150851.3,115164.1],[1787031921,150852,115257.6],[1787032222,150852.6,115189.8],[1787032521,150852.6,115148.3],[1787032821,153771.3,115182.7],[1787033121,153771.1,115181.3],[1787033421,153778.5,115167],[1787033721,157187.8,115052.6],[1787034021,157191.4,121708.4],[1787034322,157191.2,121668.3],[1787034621,157191.2,121636.5],[1787034922,157191,121635.1],[1787035221,157190.8,121633.8],[1787035521,157190.8,115338.6],[1787035821,157190.8,121668.3],[1787036121,157190.8,121668.3],[1787036421,157191,121714.1],[1787036721,157191,121714.1],[1787037021,157191,122683.6],[1787037321,157191.2,122452.9],[1787037621,157191.4,122840],[1787037921,157191.3,121740],[1787038221,157191,121693],[1787038521,157190.7,122286.6],[1787038821,157190,122312.6],[1787039121,157189.5,121767.6],[1787039421,157188.2,121767.6],[1787039721,157187.4,121716.4],[1787040021,157186.5,121716.4],[1787040321,157185.1,121653.6],[1787040621,149989.5,115227.1],[1787040921,149988.8,122010.9],[1787041221,149987.8,115547.1],[1787041521,149986.5,122102.8],[1787041821,160984.7,123307.4],[1787042121,160984.7,122920.9],[1787042421,160984.2,122936],[1787042721,157942.5,122856],[1787043021,157941.9,122319.7],[1787043321,157941.6,122427.6],[1787043621,157941.6,122392.1],[1787043921,155204.6,122316.3],[1787044221,155203.8,115719.4],[1787044521,155203.1,116002.3],[1787044821,155201.6,115859.4],[1787045121,153080.5,116074.2],[1787045421,151172,115972.8],[1787045721,151171.2,115954],[1787046021,151170.4,115851.2],[1787046321,151170,115851.2],[1787046621,151169.8,115802.2],[1787046921,157942.4,115847.2],[1787047221,157942.2,115789.3],[1787047521,157942,115786.1],[1787047821,157941.5,115890.1],[1787048121,157941.5,115898.8],[1787048421,157940.4,119101.6],[1787048721,157939.1,119169.2],[1787049021,157938.1,119169.2],[1787049321,157937.7,119097.5],[1787049621,157937.7,119141.8],[1787049921,157937.5,119052.4],[1787050221,157937,119413.8],[1787050521,157936.4,119413.8],[1787050821,157867.1,119407.6],[1787051121,154607.7,119407.6],[1787051421,154607.3,119575.3],[1787051721,154607.3,119512.6],[1787052021,154607.2,119550.7],[1787052321,154606.7,119597.4],[1787052621,154605.5,119589.3],[1787052921,154604.7,119551.8],[1787053221,154605.5,119545.9],[1787053521,154602.8,119523.4],[1787053821,154602.6,119517.4],[1787054121,154602.3,119494.6],[1787054421,154601.4,119439.8],[1787054722,160985.3,119439.8],[1787055021,160984.9,119417.6],[1787055321,160985,119426.3],[1787055622,160983.8,123717.5],[1787055921,160982.8,123514.1],[1787056221,160981.6,123509.1],[1787056522,160984.9,124192.7],[1787056821,160984.9,124330.5],[1787057121,160984.9,124329.8],[1787057422,160984.9,124331.5],[1787057722,160984.9,124202.2],[1787058021,170991.4,123844.4],[1787058321,170991,124198.9],[1787058621,170990.8,124333.4],[1787058921,170990.6,124488.7],[1787059221,170990.1,124494.4],[1787059522,170989,124342],[1787059821,170988.5,124342.1],[1787060122,170987.5,124338.9],[1787060422,170986.4,124338.2],[1787060721,170984.5,124492.9],[1787061021,170982.5,124494],[1787061322,170981.8,124343.4],[1787061621,170980.4,124497.7],[1787061921,170978.5,124496.4],[1787062221,170975.7,124496.4],[1787062521,170973.1,124496.9],[1787062821,170970.5,124496.7],[1787063122,170967.9,124347.6],[1787063421,169786.7,124491.7],[1787063721,132547.7,124341],[1787064021,132547.9,124136.9],[1787064321,167627.9,124136.9],[1787064621,132547.5,124134.1],[1787064921,163983.2,124133.8],[1787065221,170968.9,124131.3],[1787065521,170969.8,124119.5],[1787065822,132454.6,123801.5],[1787066122,146760.1,124681.7],[1787066421,132454,124681.6],[1787066721,170970.1,124681.9],[1787067021,170969.7,124682.2],[1787067321,170968.1,124683.9],[1787067621,170965.9,124531.9],[1787067921,170963.6,124683.2],[1787068222,170961.4,124684.4],[1787068521,170959.9,124684.6],[1787068821,166333,124685],[1787069121,166331.3,124685],[1787069421,166329.3,124684.4],[1787069721,166327.4,124684.5],[1787070022,163042.2,124685.5],[1787070321,132454.8,124686.3],[1787070621,166329.6,124686.2],[1787070922,131739.9,124686],[1787071221,162143.8,120509.1],[1787071521,158399.4,120515.8],[1787071821,157709.5,124686.7],[1787072121,151815.7,124687.1],[1787072421,142627.1,124686.8],[1787072721,166329.6,124686.9],[1787073021,166329,124687.7],[1787073321,170991.2,124688.1],[1787073621,170990.7,124916.6],[1787073922,170989.3,124888.6],[1787074201,170987.5,124840.9],[1787074521,170984.7,124788],[1787074821,162932.2,124686.9],[1787075121,162929,124687.2],[1787075421,162926,124687.6],[1787075722,162923,124687.3],[1787076022,162919.5,124538.9],[1787076321,162916.9,124209.7],[1787076621,162914,124209.5],[1787076921,161138.8,124208.6],[1787077221,155649.3,124207.2],[1787077522,155646.5,124340.6],[1787077821,155642.8,124340.2],[1787078121,155640.8,124336.9],[1787078421,155638.7,124204.1],[1787078721,155636.1,124686.7],[1787079021,155634.1,124540.6],[1787079322,155633,124539.5],[1787079622,155638.1,124634.8],[1787079921,162931.3,124635.4],[1787080221,162931.2,124770.1],[1787080521,162930.7,124458.6],[1787080821,170987.4,124758.7],[1787081121,170986.8,124424.8],[1787081421,170986.2,120698.3],[1787081721,170984.9,120908.5],[1787082021,170983.2,121391.4],[1787082321,170981.6,126317],[1787082621,170979.8,126288.3],[1787082921,170977.9,126383],[1787083221,166874.7,126440.9],[1787083521,166873.3,126175],[1787083821,166872.3,126189.2],[1787084121,166870.7,125958.6],[1787084421,166869.6,126178],[1787084722,166868.2,125920.8],[1787085021,166866,125967.3],[1787085321,166864.1,125575.1],[1787085621,166862.7,126292.6],[1787085921,166862,125932.8],[1787086221,166861,126181.9],[1787086521,166859.6,125985.2],[1787086821,166858.3,125958],[1787087121,166857.2,125931.2],[1787087422,166855.6,125945.4],[1787087721,166854.2,125940.7],[1787088021,166852.5,126387.5],[1787088321,166850.9,126369.6],[1787088621,166849.9,126405.8],[1787088921,166848.2,126421.4],[1787089201,166845.6,126399.1],[1787089521,166843.6,126504],[1787089821,166841.6,126549.5],[1787090121,166839.7,126524.4],[1787090421,166838.3,126554.5],[1787090721,166835.9,126533.2],[1787091021,166658.2,126554.1],[1787091321,163144.8,126374.3],[1787091621,163142.5,126486.9],[1787091921,163140.4,126465.2],[1787092221,163138.3,126407.4],[1787092521,163136,126359.8],[1787092821,163134,126271.1],[1787093122,163131.8,126078.9],[1787093421,159813.2,126065.3],[1787093723,159811.5,126284.2],[1787094021,156825.6,126060],[1787094321,156824.2,126053.1],[1787094621,156822.7,126023.2],[1787094921,156821.6,126037.8],[1787095221,156821.2,125847.5],[1787095521,156820.1,125844.3],[1787095821,156819.2,125844.3],[1787096121,156818.6,125817.6],[1787096422,156817.7,125820.1],[1787096722,156817.1,125688.8],[1787097021,156816.2,125754.6],[1787097321,156815.5,125752.2],[1787097621,156815.5,125724.8],[1787097921,156814.5,122402],[1787098221,156813.3,122305.5],[1787098521,156812,122375.8],[1787098821,156811.3,127430.2],[1787099121,156809.5,127424.3],[1787099421,156808.6,127381.4],[1787099722,156807.6,127364.8],[1787100021,156807.3,127387.9],[1787100321,156807.6,127364.8],[1787100621,156807.3,127408.5],[1787100921,156807.3,127388.9],[1787101221,156807.3,127072.8],[1787101521,156807.3,127059.5],[1787101821,156807.1,127056.1],[1787102126,156806.6,129967.4],[1787102406,156806.3,129967.5],[1787102706,156522.9,129967.5],[1787103006,154121.7,129967.4],[1787103306,154121.5,129967.4],[1787103606,154121.5,129967.4],[1787103906,154120.9,129967.4],[1787104206,154120.9,129967.4],[1787104506,154120.9,129967.4],[1787104806,154120.7,129967.4],[1787105107,154120.7,129967.4],[1787105406,154120.6,129967.4],[1787105706,154120.6,129967.4],[1787106006,154120.6,129967.4],[1787106306,152182.9,129967.4],[1787106606,152182.9,129967.4],[1787106906,151704.3,129967.4],[1787107206,149530.3,129967.4],[1787107507,149529.9,129967.4],[1787107806,149529.9,129967.4],[1787108107,149530,129967.4],[1787108406,149529.6,129967.5],[1787108706,149529.8,129967.6],[1787109006,149530,129967.6],[1787109306,149530,130347.4],[1787109606,149529.4,130335.8],[1787109906,149529.4,129967.6],[1787110206,149529.4,129967.6],[1787110507,149529.4,129967.6],[1787110806,148837.9,129967.6],[1787111106,148837.9,129967.6],[1787111426,148185.3,129967.6],[1787111726,148141.8,129967.6],[1787112006,149035.1,129967.6],[1787112306,149132.5,129967.6],[1787112606,148931.8,129967.6],[1787112906,148931.8,129967.6],[1787113206,149529.5,129967.6],[1787113506,149529.4,129967.6],[1787113807,149529.2,129967.6],[1787114106,149529.2,129967.6],[1787114406,149528.9,129967.6],[1787114706,149528.9,129967.6],[1787115006,149528.9,129967.6],[1787115306,149528.6,129967.6],[1787115606,154121.2,129967.6],[1787115906,154121.1,129967.6],[1787116206,154120.8,129967.6],[1787116506,154120.8,129967.6],[1787116806,154120.6,129967.7],[1787117106,153934.1,129967.7],[1787117406,153922.2,129967.5],[1787117706,153922.2,129967.5],[1787118006,152418.1,129967.5],[1787118306,151704.7,131639.7],[1787118606,151704.7,130037.4],[1787118926,151704.7,132141.4],[1787119206,151704.7,132141.4],[1787119506,151704,132141.4],[1787119806,151704,132141.6],[1787120106,151704,132141.6],[1787120406,151703.4,132141.6],[1787120706,151703.3,132141.6],[1787121006,151703,132141.6],[1787121306,151702.6,132141.6],[1787121606,151702.2,132141.6],[1787121906,151702,132141.6],[1787122207,151701.8,132141.6],[1787122506,151701.8,132141.6],[1787122806,151701.8,132141.6],[1787123106,151701.6,132141.6],[1787123406,151701.6,132141.6],[1787123706,151701.7,132141.6],[1787124006,151701.7,132364.1],[1787124306,151701.8,132356.8],[1787124606,151701.8,132593.5],[1787124906,151701.5,132586.3],[1787125206,154120.9,134973.8],[1787125507,154120.6,135099.7],[1787125826,154120.5,135099.7],[1787126106,154120.5,135099.7],[1787126406,154120.9,135096.7],[1787126707,154121,135084.4],[1787127006,154120.7,134978],[1787127306,154120.7,135354.4],[1787127606,154120.5,135306.4],[1787127907,154120.5,135306.4],[1787128207,154120.5,135237.3],[1787128507,151701.5,132141.6],[1787128806,151700.6,132141.6],[1787129106,151699.9,132141.8],[1787129406,151700.8,132581.1],[1787129706,151700.8,133479.1],[1787130007,151700.8,133473.8],[1787130306,156806.4,133473.8],[1787130606,163071.6,132929.5],[1787130906,159814.8,132141.7],[1787131207,159814.4,132141.9],[1787131506,159813.6,132142.4],[1787131806,157045.9,132142.9],[1787132106,157044.4,132142],[1787132406,157043,132141.9],[1787132707,157042,132141.9],[1787133006,157040.3,132141.9],[1787133306,157039.1,132141.9],[1787133607,157037.7,132141.8],[1787133907,157037,132141.8],[1787134206,157036.1,132141.7],[1787134506,157034.8,132141.7],[1787134806,157033.2,132141.7],[1787135107,154542.9,132141.7],[1787135406,152300.9,132141.7],[1787135706,152300.1,132141.7],[1787136007,152299.3,132141.7],[1787136306,157037.3,132141.6],[1787136606,157037.2,132142],[1787136906,157037,132142],[1787137206,157036.3,132142],[1787137506,157037.3,132143.5],[1787137807,157037.3,132143.5],[1787138106,157037.1,132143.7],[1787138407,157037.1,132143.7],[1787138706,157037.1,132143.9],[1787139007,157037.1,132143.9],[1787139306,157037,132143.9],[1787139607,157036.9,132143.8],[1787139906,157036.6,132143.6],[1787140206,170985.3,132143.5],[1787140507,170985.3,132144.5],[1787140807,167101.2,132146.6],[1787141106,167101.2,132148.6],[1787141406,167100.9,132150.2],[1787141726,167100.4,132147.6],[1787142007,167100.4,132146.9],[1787142306,167099.5,132152.4],[1787142606,167098.3,132152.4],[1787142907,167097,132152.8],[1787143206,167096.7,132152.8],[1787143506,160456.5,132152.8],[1787143806,155078.6,132152.8],[1787144108,155078.3,132152.8],[1787144406,152784.9,132152.8],[1787144706,152784.6,132152.8],[1787145007,152784.3,132152.8],[1787145307,152784,132152.8],[1787145606,152783.9,132152.8],[1787145906,152783.7,132152.8],[1787146206,152783.6,132152.8],[1787146506,167096,132152.9],[1787146806,167095.1,132153],[1787147107,167094.3,132153],[1787147406,167093.3,132153.1],[1787147706,167092.2,132153.2],[1787148006,167091.3,132153],[1787148326,167089.8,132153.1],[1787148606,167088.5,132153.3],[1787148907,165484,132153.2],[1787149206,163592,132153.5],[1787149507,163590,132153.3],[1787149806,163587.9,132153.5],[1787150106,163586.3,132149.5],[1787150406,163584.1,132143.7],[1787150707,163581.9,132150.1],[1787151006,163579.8,132147.9],[1787151307,163577.8,132147.7],[1787151606,163575.7,132148.4],[1787151907,163573.9,132148.4],[1787152206,163572.1,132148.3],[1787152507,163569.7,132147],[1787152808,163568.1,132146],[1787153106,163567,132153],[1787153406,163590.3,132153],[1787153706,163588.8,132153],[1787154006,163588.8,132153.3],[1787154306,163588.4,132153.3],[1787154606,163588.3,132153.5],[1787154907,163587.7,132145.1],[1787155506,163586.5,132145.7],[1787155807,163585.8,132154.1],[1787156106,163584.4,132154.1],[1787156406,163582.9,132154.1],[1787156707,163581.4,132154.1],[1787157006,163580.4,132154.1],[1787157306,163587.8,132154.1],[1787157606,163587.4,132154.1],[1787157906,163584.7,132154.1],[1787158206,163584.7,132154.1],[1787158507,163588.5,132154.1],[1787158806,163588.3,132154.3],[1787159126,163588.2,132154.3],[1787159406,163588.2,132156],[1787159686,163588.1,132156.1],[1787159986,163587.7,132156.1],[1787160286,163587.8,132156.2],[1787160646,163586.6,132157.2],[1787160946,163586.8,132157.4],[1787161246,163587.2,132157.4],[1787161546,163587,132157.4],[1787161846,163587,132158],[1787162147,163585.8,132157.5],[1787162446,163585.2,132158.9],[1787162747,163585.7,132160.1],[1787163046,167095.4,132160.7],[1787163347,163601.5,132161.8],[1787163646,160457,132161.8],[1787163946,160456.5,132163],[1787164246,157626.3,132163],[1787164546,157625.6,132163.6],[1787164846,155078.4,132163.6],[1787165146,160455.7,132163.8],[1787165446,160455.7,132163.9],[1787165746,160455.7,132163.9],[1787166046,160455.6,132164],[1787166347,160455.1,132164.1],[1787166646,160454.8,132164.1],[1787166946,160455.2,132163.9],[1787167246,160454.9,132163.7],[1787167546,160453.9,132163.7],[1787167846,157624.1,132163.6],[1787168146,155077.4,132165.1],[1787168446,155076.7,132165.1],[1787168746,155076.2,132165.1],[1787169046,155075.7,132165.1],[1787169346,155075.7,132165.1],[1787169646,155076.4,132165.1],[1787169946,157623.5,132165.1],[1787170246,157623.1,132165.1],[1787170546,160453.7,132165.1],[1787170846,160453.1,132165.2],[1787171446,157623.5,132165.2],[1787171746,155077,132165.2],[1787172046,155076.4,132165.2],[1787172346,155076.1,132165.2],[1787172646,152784.9,132165.2],[1787172946,160454.6,132165.3],[1787173246,160454.2,132166.5],[1787173546,160453.6,132165.4],[1787173846,160452.3,132167],[1787174146,160452.1,132167.1],[1787174446,160452.1,132167.1],[1787174746,160316.8,132240.7],[1787175046,157764.6,133142.1],[1787175346,157764.7,133149.4],[1787175646,157447.8,133583.8],[1787175946,160454.3,133583.8]],"hourly":[],"daily":[]}}