{"bazaar":{"raw":[[1784162714,397740.9,139929.3],[1784163914,397740.9,142987.9],[1784166014,397740.9,149380.9],[1784167214,397740.8,147019.2],[1784172914,397740.6,145543.2],[1784174714,397740.2,145180.6],[1784205614,395446.4,158336.8],[1784208614,379880.2,158346],[1784209214,379880.2,158346],[1784222114,319997.8,173992],[1784222414,319997.8,188917.5],[1784223014,319997.4,188949.3],[1784223314,319997.4,188949.3],[1784223614,319997.4,188949.3],[1784225434,319996.9,186240.8],[1784225714,319996.8,186240.8],[1784231114,319996.9,194874.2],[1784232014,319996.7,193959.2],[1784281214,319970.2,203567.6],[1784282414,319990,206645.8],[1784283614,319990,206645.8],[1784284814,319990,206550.7],[1784338814,319988.1,202927.4],[1784339114,319988.1,202927.4],[1784339414,319988.1,202927.4],[1784340314,319988,203346],[1784343314,319987.9,203235.1],[1784344814,319987.9,203179.5],[1784372714,319987.2,206059],[1784382014,319987.1,210899.9],[1784383214,319987.1,211872.1],[1784383514,319987.1,211872.1],[1784385614,319987.2,212039.4],[1784385914,319987.2,212039.4],[1784388014,319986.8,212041.2],[1784390134,319986.8,211979.3],[1784394314,319986.8,210592.5],[1784396114,319987,213852.8],[1784398834,319986.4,212947.7],[1784402114,319986.2,217988.6],[1784403014,319986.3,217973.4],[1784441414,397725.6,225104.2],[1784451614,397725.4,223780.5],[1784451914,397725.4,224927.2],[1784452554,397725.4,224927.2],[1784454014,397725.4,225014],[1784454614,397725.4,227596],[1784455814,397725.4,227596],[1784458514,397725.4,229853.2],[1784459114,397725.4,230255.8],[1784463614,397725.3,234783.6],[1784495714,349999.2,235990.1],[1784496914,349998.9,235990.1],[1784502614,349997.2,235929.5],[1784516334,349996.5,233347.3],[1784517014,349997.6,233347.3],[1784517314,349997.6,233347.3],[1784519414,349997.9,233965.6],[1784520014,349997.9,233984.6],[1784523614,349997.8,233984.6],[1784525114,349997.8,233946.6],[1784539254,349997.7,236472.4],[1784547354,347894.5,235019.2],[1784548254,348091.7,235019.2],[1784551554,348195.7,235037.8],[1784552154,348908.6,237578.5],[1784556954,349997.6,239162.2],[1784558454,349997.6,242041.6],[1784568374,349996.3,241848.2],[1784568954,349996.3,241913.4],[1784569254,349996.2,242513.5],[1784569554,349996.2,242513.5],[1784569854,349995.8,242513.5],[1784570454,349995.4,242513.5],[1784571054,349995.2,242526],[1784574954,349994.5,241187.1],[1784578254,349994.4,241214.4],[1784579154,349994.3,241214.4],[1784610954,349992.6,235809.1],[1784623254,349010.1,249519.9],[1784627154,349992.4,249487],[1784632854,349991.4,257061.7],[1784675474,342996.2,256914.2],[1784678154,342995.6,256644.3],[1784683854,342995.2,256903.3],[1784685654,342995.2,256661],[1784688354,342994.9,256225.8],[1784688654,342994.9,256225.8],[1784688954,342994.9,256225.8],[1784690714,342994.9,256266.8],[1784691314,342994.8,256266.8],[1784695514,342994.2,256078.3],[1784697614,342993.6,256072.3],[1784698514,342993.6,256060.3],[1784723714,342992.4,268919.7],[1784730914,342991.2,268982.4],[1784733014,342991.3,268974],[1784737514,342991.3,269035.6],[1784739914,342991.4,268913.4],[1784740814,342991.4,268846.2],[1784741714,342991.4,268844.4],[1784743214,335925.5,268968.9],[1784745614,314640,268883.2],[1784746214,314639.9,268883.2],[1784764814,336067.3,266986.7],[1784784014,336065.5,266248.4],[1784787334,336065,266794.3],[1784789234,336065,266798.1],[1784791814,336065,267953.2],[1784797514,336065,267277],[1784799614,336065,267432.4],[1784799914,336065,267277.1],[1784802914,336065,267443.8],[1784845514,336062.6,272345.2],[1784853314,336062.6,272285.4],[1784853934,336062.6,272283],[1784854814,336062.6,272283],[1784856014,336062.6,272283],[1784858414,336062.6,272283],[1784859914,336062.6,272283],[1784861114,336062.6,272283],[1784861714,336062.6,272283],[1784862014,336062.6,272283],[1784863514,336062.6,272283],[1784864114,336062.6,272283],[1784866814,336062.6,272870.8],[1784878514,336016.9,272947.3],[1784901914,336062.5,273590.4],[1784902514,336062.5,273590.4],[1784913914,336060.2,273137.3],[1784915434,336059.9,273193.1],[1784917514,336059.9,273133.2],[1784953514,336057.7,273173.4],[1784957114,336057.7,273411.2],[1784960414,336058.2,273411.3],[1784962814,336058.2,273890.6],[1784971514,336058.2,273803.4],[1784972714,336058.2,273930],[1784973014,336058.2,273439.2],[1784976614,336058,273425.9],[1784979614,336058,272859.8],[1785015074,336052.6,273759.9],[1785015974,336052.4,273759.9],[1785016574,336052.3,273759.9],[1785017474,336052.3,273760],[1785018674,336052.1,273760],[1785019274,336052,273760],[1785021674,336051.6,273760.1],[1785029174,336049.2,273760.1],[1785029474,336049.2,273760.1],[1785030374,336049,273760.1],[1785031574,336048.9,273760.1],[1785032774,336048.9,273760.1],[1785035174,336049,273760.1],[1785036974,336048.6,273760.1],[1785037874,336048.6,273760.1],[1785040574,336047.6,273760.1],[1785041774,336046.3,273760.1],[1785044174,336045.6,273760.1],[1785054361,336045.3,273760.5],[1785072361,336037.6,58816.5],[1785079861,336034.2,143770.9],[1785086461,336031.2,187803.1],[1785087961,336028.3,186274.5],[1785093061,335813.8,23569.5],[1785093381,335813.3,23569.5],[1785106861,335802.3,20789.6],[1785125761,335798,180001],[1785130261,335798,180001],[1785136521,335797.8,180001.1],[1785145821,335797.3,180002],[1785147621,335797.2,180173],[1785152121,335797.5,180840.8],[1785181521,335789.7,221274.6],[1785185721,335789,221274.4],[1785191421,335787.8,221274.8],[1785192921,335786.9,221274.9],[1785194721,335786.5,221274.9],[1785205221,335779,221275.4],[1785207021,335777.5,221275.4],[1785208221,335776,221275.8],[1785237621,335773.6,222571.5],[1785239721,335772.9,221276.2],[1785244221,335772.8,221276.2],[1785249921,335771.2,221276.7],[1785251721,335771,221276.8],[1785253521,335770.7,221277],[1785256221,335770.5,221277],[1785256521,335770.6,221276.9],[1785257121,335770.6,221277.1],[1785260721,335770.6,223732.2],[1785266721,335769.6,230000.1],[1785271821,335768.5,230000.6],[1785294921,335766.2,235289.6],[1785299721,335764.7,235289.6],[1785302121,335764.7,235289.6],[1785306021,335764.5,235289.9],[1785307521,335764.5,235289.9],[1785310221,335764.3,235290.3],[1785315621,335764.3,235290.4],[1785319821,335764.3,240314.3],[1785320421,335764.3,240314.5],[1785320721,335764.3,240314.5],[1785326121,335763.5,249621.2],[1785373261,326200.7,240315.2],[1785375661,326200.1,240315.1],[1785393661,326193.3,240315.9],[1785417061,326192.4,240316.6],[1785418261,326192.4,240316.6],[1785434781,326189.2,240317.8],[1785435061,326189.2,240317.8],[1785483661,307722,240317.9],[1785488161,302903.8,240318.1],[1785488461,302903.8,240318.1],[1785490861,302903.8,240318.1],[1785504661,296644.7,240320.3],[1785530481,291010.5,30860.9],[1785535281,291010.4,26000.5],[1785536161,291010.4,26000.5],[1785547861,291007.8,87000.7],[1785550861,291007.5,87000.7],[1785594061,291007.2,87006],[1785600961,291007.7,88416.2],[1785601861,291007.7,97211.8],[1785602461,291007.7,101619.9],[1785603361,291007.6,106903.2],[1785605761,291007.3,106904.5],[1785606661,291007,106904.5],[1785611461,291007.6,110000.2],[1785618661,326172.2,121755.9],[1785618961,326172.2,140965],[1785621361,326172.1,140965.1],[1785630961,326171.2,132016],[1785639061,326171.7,150230],[1785649561,326171.1,150231.4],[1785651361,326171.1,150231.4],[1785654061,326171.1,150231.7],[1785663061,326171.8,150231.8],[1785663961,326171.8,150231.8],[1785665161,326171.8,150231.8],[1785668161,326171.8,150232.8],[1785672061,326171.8,150234.5],[1785708961,326170.9,166263],[1785719761,326170.2,175062.4],[1785747401,326166.5,211382.7],[1785755161,326165.6,211382.8],[1785762361,326165.6,215094.5],[1785762661,326165.6,215094.5],[1785764161,326165.5,217972.7],[1785768061,326164,217775.9],[1785769561,326163.7,217612.8],[1785773181,326163.4,218996.9],[1785779461,326163,221283.7],[1785780061,326163,221283.7],[1785780361,326162.7,221283.7],[1785780661,326162.7,219102.3],[1785781261,326162.5,221064.7],[1785781861,326162.4,219558.4],[1785815461,326155.1,208597.8],[1786399221,209172.7,58096],[1786399521,209172.7,58096],[1786399821,209172.7,58096],[1786400121,209289.1,58096],[1786400421,209406.5,58096],[1786400721,209406.5,58096],[1786401021,211851.7,58096],[1786401321,211851.7,58096],[1786401621,211851.7,58096],[1786401922,211851.7,58096],[1786402221,211851.7,58096],[1786402521,211851.7,58096.2],[1786402821,211851.7,58096.2],[1786403121,211851.7,58096.2],[1786403421,211851.7,58096.2],[1786403721,211851.7,58096.2],[1786404021,211851.7,65784.4],[1786404321,211851.7,65784.4],[1786404621,211851.7,65784.4],[1786404921,211851.7,65784.4],[1786405221,211851.7,65784.4],[1786405521,211851.7,65784.4],[1786405821,211851.7,65784.4],[1786406121,211851.7,65784.4],[1786406421,211851.7,65784.4],[1786406721,211851.7,65784.4],[1786407021,211851.7,65784.4],[1786407321,211851.7,65784.4],[1786407621,211851.7,65784.5],[1786407922,211851.7,65784.4],[1786408221,211851.7,65784.4],[1786408521,211851.7,65784.5],[1786408821,211851.7,65784.5],[1786409121,211851.7,65784.5],[1786409421,211851.7,65784.5],[1786409721,211851.7,65784.5],[1786410021,211851.7,65784.5],[1786410321,211851.7,65784.5],[1786410623,211851.7,65784.5],[1786410921,211851.7,65784.5],[1786411221,211851.7,65784.5],[1786411521,211851.6,65784.5],[1786411821,211851.6,67818.7],[1786412121,211851.6,67818.7],[1786412421,211851.6,67818.7],[1786412721,211851.6,95413.2],[1786413021,211851.6,95413.2],[1786413321,211851.6,86386.6],[1786413621,211851.6,86386.6],[1786413921,211851.6,86386.6],[1786414221,211851.6,86386.6],[1786414521,211851.6,86386.6],[1786414821,211851.6,86386.6],[1786415121,211851.6,86386.6],[1786415421,211851.6,86386.6],[1786415721,211851.6,86386.6],[1786416021,211851.4,86386.6],[1786416322,211851.4,86386.6],[1786416621,211851.4,86386.6],[1786416922,211851.4,103980.5],[1786417223,211851.4,103980.5],[1786417521,211851.4,103980.5],[1786417821,211851.4,103980.5],[1786418121,211851.4,103980.5],[1786418421,211851.4,103980.5],[1786418721,211851.4,103980.5],[1786419021,211851.4,103980.5],[1786419321,211851.4,103980.5],[1786419621,211851.4,103980.5],[1786419921,211851.4,103980.5],[1786420221,211851.4,103980.5],[1786420521,211851.4,103980.5],[1786420822,211851.4,103980.5],[1786421121,211851.4,103980.5],[1786421421,211851.4,103980.5],[1786421721,211851.4,89542],[1786422021,211851.4,89542],[1786422321,211851.4,89542],[1786422621,211851.4,89542],[1786422921,211851.4,89542],[1786423221,211851.4,89542],[1786423521,211851.4,89542],[1786423821,211851.4,89542],[1786424121,211851.4,89646.9],[1786424421,211851.4,89646.9],[1786424721,211851.4,89646.9],[1786425021,211851.4,89646.9],[1786425321,211851.4,89646.9],[1786425621,211851.4,89646.9],[1786425921,211851.4,89646.9],[1786426221,211851.4,89646.9],[1786426522,211851.4,89646.9],[1786426821,211851.4,89646.9],[1786427121,211851.4,89646.9],[1786427421,211851.4,89646.9],[1786427721,211851.4,89646.9],[1786428021,211851.4,89646.9],[1786428321,211851.4,89646.9],[1786428621,211851.4,89646.9],[1786428921,211851.4,89646.9],[1786429221,211851.4,89646.9],[1786429521,211851.4,89646.9],[1786429821,211851.4,98537],[1786430121,211851.4,98537],[1786430421,211851.4,98537],[1786430721,211851.4,98537],[1786431021,211851.4,98537],[1786431322,211851.4,98537],[1786431621,211851.4,98537],[1786431921,211851.4,98537],[1786432221,211851.4,98537],[1786432521,211851.4,98537],[1786432821,211851.4,98537],[1786433121,211851.4,98537],[1786433421,211851.4,106929.8],[1786433721,211851.4,106929.8],[1786434021,211851.4,106929.8],[1786434322,211851.4,106929.8],[1786434621,211851.4,106929.8],[1786434921,211851.4,106929.8],[1786435221,211851.4,106929.8],[1786435521,211851.4,106929.8],[1786435821,211851.4,106929.8],[1786436121,211851.4,106929.8],[1786436421,211851.4,106929.8],[1786436722,211851.4,106929.8],[1786437021,211851.4,106929.8],[1786437321,211851.4,106929.8],[1786437621,211851.4,106929.8],[1786437921,211851.4,106929.8],[1786438221,211851.4,106929.8],[1786438521,211851.4,106929.8],[1786438821,211851.4,106929.8],[1786439121,211851.4,106929.8],[1786439421,211851.4,106929.8],[1786439721,211851.4,106929.8],[1786440021,211851.4,106929.8],[1786440321,211851.4,106929.8],[1786440621,211851.4,106929.8],[1786440921,211851.4,106929.8],[1786441221,211851.4,106929.8],[1786441521,211851.4,106929.8],[1786441821,211851.4,106929.8],[1786442121,211851.4,106929.8],[1786442421,211851.4,106929.8],[1786442721,211851.4,106929.8],[1786443021,211851.4,106929.8],[1786443321,211851.4,106929.8],[1786443621,211851.4,106929.8],[1786443921,211851.4,106929.8],[1786444222,211851.4,106929.8],[1786444521,211851.4,106929.8],[1786444821,211851.4,107340.2],[1786445121,211851.4,107340.2],[1786445421,211851.4,107340.2],[1786445722,211851.4,107340.2],[1786446021,211851.4,107340.2],[1786446321,211851.4,107340.2],[1786446621,211851.4,107340.2],[1786446922,211851.4,107340.2],[1786447221,211851.4,107340.2],[1786447522,211851.4,107340.2],[1786447822,211851.6,107340.2],[1786448121,211851.6,107340.2],[1786448421,211851.6,107340.2],[1786448721,211851.6,107340.2],[1786449021,211851.6,107340.2],[1786449321,211851.6,107340.2],[1786449621,211851.6,107340.2],[1786449922,211851.6,107340.2],[1786450221,211851.6,107340.2],[1786450521,211851.6,107340.2],[1786450821,211851.6,107459.2],[1786451121,211851.6,107459.2],[1786451421,211851.6,108688.6],[1786451721,211851.6,108688.6],[1786452021,211851.6,117294.4],[1786452322,211851.6,117294.4],[1786452621,211851.6,117294.4],[1786452921,211851.6,117294.4],[1786453222,211851.6,117294.4],[1786453521,211851.6,117294.4],[1786453821,211851.6,117294.4],[1786454121,211851.6,117294.4],[1786454421,211851.6,117294.4],[1786454721,211851.6,117294.4],[1786455021,211851.6,117907.4],[1786455321,211851.6,117907.4],[1786455621,211851.6,117907.4],[1786455921,203452.1,117907.4],[1786456221,203452.1,117907.4],[1786456521,203452.1,117907.4],[1786456821,203452.1,117907.4],[1786457121,203452.1,117907.4],[1786457421,203452.1,117907.4],[1786457721,203452.1,109587.7],[1786458021,203452.1,109587.7],[1786458321,203452.1,109587.7],[1786458621,203452.1,109587.7],[1786458921,203452.1,118430.1],[1786459221,203452.1,127219.4],[1786459521,203452.1,127219.4],[1786459821,203452.1,127219.4],[1786460121,211851.6,127219.4],[1786460421,211851.6,127219.4],[1786460721,211851.6,127219.4],[1786461021,211851.6,127219.4],[1786461321,211851.6,127219.4],[1786461621,211851.6,127219.4],[1786461921,211851.6,127219.4],[1786462222,211851.6,127219.4],[1786462521,211851.6,127219.4],[1786462821,211851.6,127203.7],[1786463121,211851.6,127203.7],[1786463421,211851.6,127203.7],[1786463722,211851.6,119398.3],[1786464021,211851.6,119398.3],[1786464322,211851.6,119398.3],[1786464621,211851.6,119398.3],[1786464922,211851.7,119398.3],[1786465221,211851.7,119398.3],[1786465522,211851.7,119398.3],[1786465822,211851.7,119398.3],[1786466121,211851.7,119398.3],[1786466421,211851.7,119398.3],[1786466721,211851.7,119398.3],[1786467021,211851.7,119398.3],[1786467321,211851.7,119398.3],[1786467622,211851.7,119398.3],[1786467922,211851.7,119398.3],[1786468221,211851.7,119398.3],[1786468521,211851.7,119398.3],[1786468821,211851.7,119398.3],[1786469121,211851.7,119398.3],[1786469422,211851.7,119398.3],[1786469722,211851.7,119398.3],[1786470021,211851.7,119398.3],[1786470321,211851.7,119398.3],[1786470621,211851.7,119398.3],[1786470922,211851.7,119398.3],[1786471221,211851.7,119398.3],[1786471521,211851.7,119971.9],[1786471821,211851.7,119971.9],[1786472121,211851.7,119971.9],[1786472421,211851.7,119971.9],[1786472721,211851.7,119971.9],[1786473021,211851.7,119971.9],[1786473321,211851.7,119971.9],[1786473622,211851.7,119971.9],[1786473921,211851.7,119971.9],[1786474221,211851.7,119971.9],[1786474521,211851.7,119971.9],[1786474821,211851.7,119971.9],[1786475121,211851.7,119971.9],[1786475421,211851.7,119971.9],[1786475721,211851.7,119971.9],[1786476021,211851.7,119971.9],[1786476321,211851.7,119971.9],[1786476621,211852.6,119971.9],[1786476922,211852.6,119971.9],[1786477221,211852.6,127856.7],[1786477521,211852.6,127856.7],[1786477822,211852.6,119615.5],[1786478121,211852.6,119615.5],[1786478421,211852.6,119615.5],[1786479021,211852.6,119615.5],[1786479321,211852.6,119615.5],[1786479621,211852.6,119615.5],[1786479922,211852.6,119615.5],[1786480221,211852.6,119615.5],[1786480521,211852.6,119615.5],[1786480821,211852.6,119615.5],[1786481121,211852.6,119615.5],[1786481421,211852.6,119615.5],[1786481721,211852.6,119615.5],[1786482021,211852.6,119615.5],[1786482321,211852.6,119615.5],[1786482621,211852.6,119615.5],[1786482922,211852.6,119615.5],[1786483221,211852.6,119615.5],[1786483521,211852.6,119615.5],[1786483821,211852.6,119615.5],[1786484122,211852.6,119615.5],[1786484422,211852.6,119615.5],[1786484721,211852.6,119497.5],[1786485021,211852.6,119497.5],[1786485321,211852.6,119497.5],[1786485621,211852.6,119497.5],[1786485921,211852.6,127856.8],[1786486221,211852.6,127856.8],[1786486521,211852.6,119497.5],[1786486821,211852.6,119497.5],[1786487121,211852.6,119497.5],[1786487421,211852.6,119497.5],[1786487721,211852.6,119497.5],[1786488021,211852.6,119497.5],[1786488321,211852.6,119497.5],[1786488621,211852.6,127856.8],[1786488921,211852.6,127856.8],[1786489221,211852.6,127856.8],[1786489521,211852.6,127856.8],[1786489821,211852.6,127856.8],[1786490121,211852.6,127856.8],[1786490421,211852.6,127857.3],[1786490721,211852.6,127857.3],[1786491021,211852.6,127857.3],[1786491322,211852.6,127856.8],[1786491621,211852.6,127856.8],[1786491921,211852.6,127856.8],[1786492221,211852.6,127856.8],[1786492521,211852.6,127856.8],[1786492821,211852.6,127856.8],[1786493122,211852.6,127856.8],[1786493421,211852.6,127856.8],[1786493721,211852.6,127856.8],[1786494021,211852.6,127856.8],[1786494321,211852.6,127856.8],[1786494621,211852.6,127856.8],[1786494921,211852.6,127856.8],[1786495221,211852.6,127856.8],[1786495521,211852.6,127856.8],[1786495821,211852.6,127856.8],[1786496121,211852.6,127856.8],[1786496421,211852.6,119864],[1786496721,211852.5,119864],[1786497021,211852.5,119864],[1786497321,211852.6,119864],[1786497621,211852.6,119864],[1786497921,211852.6,119864],[1786498221,211852.6,119864],[1786498521,211852.6,119864],[1786498821,211852.6,109534.7],[1786499121,211852.6,109534.7],[1786499421,211852.6,109534.7],[1786499721,211852.6,109534.7],[1786500021,211852.6,109534.7],[1786500321,211852.6,109534.7],[1786500621,211852.6,109534.7],[1786500921,211852.6,109534.7],[1786501221,211852.6,109534.7],[1786501521,211852.6,109534.7],[1786501821,211852.6,109534.7],[1786502121,234801.9,109534.7],[1786502421,234801.9,109534.7],[1786502721,234801.9,109534.7],[1786503021,234801.9,109534.7],[1786503321,234801.9,109534.9],[1786503621,234801.9,109535],[1786503921,234801.9,109535],[1786504221,234801.9,109535],[1786504521,234801.9,109535],[1786504821,234801.9,109535],[1786505121,234801.9,109535],[1786505421,234801.9,109535],[1786505721,234801.9,109255.5],[1786506021,234801.9,109893.5],[1786506321,234801.9,109893.5],[1786506621,234801.9,109908.7],[1786506921,234801.9,109908.7],[1786507221,234801.9,121501.5],[1786507521,234801.9,121501.5],[1786507822,234801.9,121501.5],[1786508121,234801.9,130478.3],[1786508421,234801.9,130478.3],[1786508721,234801.9,121401.2],[1786509021,234801.9,121401.2],[1786509321,234801.9,121401.2],[1786509621,234801.9,121401.2],[1786509921,234801.9,121401.2],[1786510221,234801.9,121401.2],[1786510521,234801.9,121401.2],[1786510821,234801.9,121401.2],[1786511121,234801.9,121401.2],[1786511421,234801.9,121401.2],[1786511721,234801.9,121401.2],[1786512021,234801.9,121401.2],[1786512321,234801.9,121401.2],[1786512621,234801.9,121401.2],[1786512921,234801.9,121401.2],[1786513221,234801.9,121401.2],[1786513521,234801.9,121401.2],[1786513821,234801.9,121401.2],[1786514121,234801.9,121401.2],[1786514421,234801.9,121401.2],[1786514721,234801.9,121401.2],[1786515021,234801.9,121401.2],[1786515321,234801.9,121401.2],[1786515621,234801.9,121401.2],[1786515921,234801.9,121401.2],[1786516222,234801.9,121401.2],[1786516521,234801.7,121401.2],[1786516821,234801.7,121401.2],[1786517122,234801.7,121401.2],[1786517422,234801.7,121401.2],[1786517721,234801.7,121401.3],[1786518021,234801.7,121401.3],[1786518321,234801.7,121401.3],[1786518621,234801.7,121401.3],[1786518921,234801.7,121401.3],[1786519221,234801.7,121401.3],[1786519521,234801.9,121401.3],[1786519821,234801.9,121401.3],[1786520121,234801.9,121401.3],[1786520421,234801.9,121401.3],[1786520721,234801.9,121401.3],[1786521021,234801.9,121401.3],[1786521321,234801.9,121401.3],[1786521621,234801.9,121230.2],[1786521921,234801.9,121230.2],[1786522221,234801.9,121230.2],[1786522521,234801.9,121230.2],[1786522821,234801.8,121230.2],[1786523121,234801.8,121230.2],[1786523421,234801.8,121230.2],[1786523721,234801.8,121230.2],[1786524021,234801.8,121230.2],[1786524321,234801.8,121230.2],[1786524621,234801.8,121230.2],[1786524921,234801.8,121230.2],[1786525221,234801.8,121230.2],[1786525521,234801.8,121230.2],[1786525821,234801.8,121230.2],[1786526121,234801.8,121230.2],[1786526422,234801.8,121230.2],[1786526721,234801.8,121230.2],[1786527021,234801.8,121230.2],[1786527321,234801.8,121230.2],[1786527621,234801.8,121230.2],[1786527921,234801.8,121230.2],[1786528221,234801.8,121230.2],[1786528521,234801.8,121230.2],[1786528821,234801.8,121230.2],[1786529121,234801.8,121230.2],[1786529421,234801.8,121230.2],[1786529721,234801.8,121230.2],[1786530021,234801.8,121230.2],[1786530322,234801.8,121230.2],[1786530621,234801.8,121230.2],[1786530921,234801.8,121819.5],[1786531221,234801.8,121819.5],[1786531521,234801.8,121819.5],[1786531821,234801.8,121652.1],[1786532121,234801.8,122674.4],[1786532421,234801.8,122674.4],[1786532721,234801.8,122674.4],[1786533021,234801.8,122674.4],[1786533321,234801.8,122674.4],[1786533621,234801.8,123362.9],[1786533921,234801.9,123362.9],[1786534221,234801.9,123362.9],[1786534521,234801.9,123362.9],[1786534821,234801.9,123362.9],[1786535121,234801.9,123362.9],[1786535421,234801.9,123362.9],[1786535721,234801.9,123362.9],[1786536021,234801.9,123362.9],[1786536321,234801.9,102216.9],[1786536622,234801.9,102216.9],[1786536921,234801.9,102216.9],[1786537221,234801.9,102216.9],[1786537521,234801.9,102216.9],[1786537821,234801.9,102216.9],[1786538121,234801.9,102216.9],[1786538421,234801.9,102216.9],[1786538721,234801.9,102216.9],[1786539021,234801.9,102216.9],[1786539321,234801.9,102216.9],[1786539621,234801.9,102216.9],[1786539921,234801.9,102216.9],[1786540221,234801.9,102216.9],[1786540521,234801.9,102216.9],[1786540821,234801.9,102216.9],[1786541121,234801.9,102138.4],[1786541421,234801.9,102138.4],[1786541721,234801.9,102138.4],[1786542021,234801.9,102138.4],[1786542321,234801.9,102138.4],[1786542621,234801.9,102138.4],[1786542921,234801.9,102138.4],[1786543221,234801.9,136684.4],[1786543521,234801.9,136684.4],[1786543821,234801.9,136684.4],[1786544121,234801.9,136684.4],[1786544421,234801.9,136684.4],[1786544722,234801.9,136684.4],[1786545022,234801.9,136684.4],[1786545321,234801.9,136684.4],[1786545622,234801.9,136684.4],[1786545921,234801.9,136684.4],[1786546221,234801.9,136684.4],[1786546521,234801.9,136684.4],[1786546821,234801.9,136684.4],[1786547122,234801.9,136684.4],[1786547421,234801.9,136837.9],[1786547721,234801.9,136837.9],[1786548021,234801.9,136837.9],[1786548321,234801.9,136837.9],[1786548622,234801.9,136837.9],[1786548922,234801.9,136837.9],[1786549221,234801.9,136837.9],[1786549521,234801.9,136837.9],[1786549821,234801.9,137431.7],[1786550121,234801.9,104628.7],[1786550421,234801.9,104628.7],[1786550721,234801.9,104628.7],[1786551021,234801.9,104513.3],[1786551322,234801.9,104513.3],[1786551621,234801.9,104513.3],[1786551922,234801.9,104513.3],[1786552221,234801.9,104513.3],[1786552521,234801.9,104044],[1786552821,234801.9,104044],[1786553121,234801.9,104044],[1786553421,234801.9,104044],[1786553722,234801.9,103683.5],[1786554021,234801.9,99046.1],[1786554322,234801.9,99046.1],[1786554621,234801.9,99046.1],[1786554921,234801.9,99046.1],[1786555221,234801.9,99046.1],[1786555521,234801.9,99046.1],[1786555821,234801.9,99046.1],[1786556121,234801.9,99046.1],[1786556421,234801.9,99046.1],[1786556721,234801.9,99046.1],[1786557022,234801.9,99046.1],[1786557321,234801.9,99046.1],[1786557601,234801.9,99046.1],[1786557921,234801.9,99046.1],[1786558222,234801.9,93728.6],[1786558522,234801.9,93728.6],[1786558821,234801.9,93728.6],[1786559121,234801.9,93728.6],[1786559421,234801.9,93728.6],[1786559721,234801.9,93728.6],[1786560021,234801.9,93728.6],[1786560321,234801.9,93728.6],[1786560622,234801.9,93728.6],[1786560922,234801.9,93728.6],[1786561221,234801.9,93076.9],[1786561521,234801.9,93076.9],[1786561821,234801.9,93076.9],[1786562121,234801.9,93076.9],[1786562421,234801.9,93076.9],[1786562721,234801.9,93076.9],[1786563021,234801.9,93076.9],[1786563321,234801.9,101531.6],[1786563621,234801.9,101531.6],[1786563922,234801.9,101531.6],[1786564221,234801.9,101531.6],[1786564521,234801.9,101531.6],[1786564821,234801.9,101531.6],[1786565121,234801.9,101531.6],[1786565421,234801.9,101531.6],[1786565721,234801.9,101531.6],[1786566021,234801.9,101531.6],[1786566321,234801.9,101531.6],[1786566621,234801.9,101531.6],[1786566921,234801.9,101531.6],[1786567222,234801.9,101531.6],[1786567521,234801.9,101531.6],[1786567821,234801.9,101531.6],[1786568121,234801.9,101531.6],[1786568421,234801.9,101531.6],[1786568721,234801.9,101531.6],[1786569021,234801.9,101531.6],[1786569321,234801.9,101531.6],[1786569621,234801.9,101384.2],[1786569921,234801.9,101384.2],[1786570221,234801.9,101384.2],[1786570522,234801.9,101384.2],[1786570821,234801.9,101384.2],[1786571121,234801.9,101384.2],[1786571421,323612.3,101384.2],[1786571721,325000,105824.7],[1786572021,325000,105824.7],[1786572322,325000,110483.2],[1786572621,325000,110483.2],[1786572921,324999.9,107258.3],[1786573221,324999.9,107258.3],[1786573521,324999.8,107258.3],[1786573821,324999.8,107258.3],[1786574121,324999.8,107363.5],[1786574421,324999.8,107363.5],[1786574721,324999.8,107363.5],[1786575021,324999.8,107363.5],[1786575321,324999.8,107363.5],[1786575622,324999.8,107363.5],[1786575921,324999.8,107363.5],[1786576221,324999.8,107363.5],[1786576521,324999.7,107363.5],[1786576821,324999.6,112902.9],[1786577121,324999.6,112902.9],[1786577421,324999.6,112902.9],[1786577721,324999.6,112831.3],[1786578021,324999.6,112831.3],[1786578321,324999.6,112831.3],[1786578621,324999.6,112831.3],[1786578921,324999.6,109051.1],[1786579221,324999.6,109051.1],[1786579521,324999.6,109051.1],[1786579821,324999.5,109051.1],[1786580101,324999.5,109051.1],[1786580421,324999.5,109051.1],[1786580721,324999.5,109051.1],[1786581022,324999.4,109051.1],[1786581321,324999.1,109051.1],[1786581621,324999.1,109051.1],[1786581921,324999.1,137338.5],[1786582221,324999.1,137848.6],[1786582521,324999.1,137848.6],[1786582821,324999.1,113866.7],[1786583121,324999.1,113866.7],[1786583421,324999.1,113866.7],[1786583721,324998.9,137382.9],[1786584022,324998.9,137382.9],[1786584321,324998.9,138514.9],[1786584622,324998.9,138516.6],[1786584921,324998.9,138516.6],[1786585221,324998.8,138516.6],[1786585521,324998.8,138516.6],[1786585822,324998.8,138516.6],[1786586121,324998.6,138516.6],[1786586421,324998.6,138516.6],[1786586721,324998.6,138516.6],[1786587021,324998.6,138516.6],[1786587321,324998.6,138516.6],[1786587621,324998.4,138516.6],[1786587921,324998.4,138516.6],[1786588221,324998.2,138516.6],[1786588521,324998.2,138516.6],[1786588821,324998.2,138516.6],[1786589121,324998.2,138516.6],[1786589421,324998.1,138516.6],[1786589721,324998.1,138516.6],[1786590021,324998.1,138516.6],[1786590321,324998.1,139128.7],[1786590621,324998.1,139128.7],[1786590921,324998.1,139128.7],[1786591201,324998.1,139128.7],[1786591521,324998.1,139128.7],[1786591821,324998.1,139128.7],[1786592121,324998.1,139128.7],[1786592421,324998.1,139128.7],[1786592721,324998.1,139128.7],[1786593021,324998.1,139128.7],[1786593321,324998.1,139128.7],[1786593621,324998.1,139128.7],[1786593921,324998.1,139128.7],[1786594221,324998.1,139128.7],[1786594521,324998.1,139128.7],[1786594821,324998.1,139128.7],[1786595121,324998.1,139128.7],[1786595421,324998.1,139128.7],[1786595721,324998.1,139128.7],[1786596021,324998.1,139128.7],[1786596321,324998.1,139128.8],[1786596621,324998,139128.8],[1786596921,324998,139128.8],[1786597221,324998,139129.2],[1786597521,324998,139129.2],[1786597821,324998,139129.2],[1786598121,324998,139129.2],[1786598421,324997.9,139129.2],[1786598721,324997.9,139129.2],[1786599021,324997.7,139129.2],[1786599321,324997.7,139129.2],[1786599621,324997.8,139129.5],[1786599921,324997.8,139129.5],[1786600221,324997.8,139129.5],[1786600521,324997.8,139129.5],[1786600821,324997.8,139129.5],[1786601121,324997.8,139129.5],[1786601421,324997.8,139129.5],[1786601721,324997.8,139129.5],[1786602021,324997.8,139129.5],[1786602321,324997.8,139129.5],[1786602621,324997.8,139129.5],[1786602921,324997.8,139129.5],[1786603221,324997.8,139129.5],[1786603521,324997.8,139129.5],[1786603821,324997.8,139129.5],[1786604121,324997.8,139129.5],[1786604421,324997.8,139129.5],[1786604721,324997.8,139129.5],[1786605021,324997.8,139129.5],[1786605321,324998,139129.5],[1786605621,324998,139129.5],[1786605922,324998,139129.5],[1786606221,324998,139129.5],[1786606521,324998,139129.5],[1786606821,324998,139129.5],[1786607121,324998,139129.5],[1786607421,324998,139129.5],[1786607721,324998,139129.5],[1786608021,324998,139129.5],[1786608321,324998,139129.5],[1786608621,324998,139129.5],[1786608921,324998,139129.5],[1786609221,324997.9,139129.5],[1786609521,324997.9,139129.5],[1786609821,324997.9,139129.5],[1786610121,324997.9,139129.5],[1786610421,324997.9,139129.5],[1786610721,324997.9,139129.5],[1786611021,324997.9,139129.5],[1786611321,324997.9,139129.5],[1786611621,324997.9,139129.5],[1786611921,324997.9,139129.5],[1786612221,324997.9,139129.5],[1786612521,324997.9,139129.5],[1786612821,324997.9,139129.5],[1786613121,324997.9,139129.5],[1786613421,324997.9,139129.5],[1786613721,324997.9,139129.5],[1786614021,324997.9,139129.5],[1786614321,324998,139129.5],[1786614621,324998,139129.5],[1786614921,324998,139129.1],[1786615221,324998,139129.1],[1786615521,299999.9,139129.1],[1786615821,299999.9,139129.1],[1786616121,299999.9,139129.1],[1786616421,299999.9,139129.1],[1786616722,299999.9,137986.7],[1786617021,299999.9,137986.7],[1786617321,299999.9,137986.7],[1786617621,299999.9,137986.7],[1786617921,299999.9,137986.7],[1786618221,299999.9,137986.7],[1786618521,299999.9,137986.7],[1786618821,299999.9,137986.7],[1786619122,299999.9,137986.7],[1786619421,299999.9,137986.7],[1786619721,299999.9,137986.7],[1786620021,299999.9,137986.7],[1786620321,299999.9,137986.7],[1786620621,299999.9,108189],[1786620921,299999.9,108189],[1786621221,299999.9,108189],[1786621522,299999.9,108189],[1786621821,299999.9,108189],[1786622121,299999.9,108189],[1786622421,299999.9,108189],[1786622721,299999.9,108189],[1786623021,299999.9,108189],[1786623321,299999.9,108189],[1786623621,299999.9,108189],[1786623921,299999.9,137039.1],[1786624222,299999.9,137039.1],[1786624522,299999.9,137039.1],[1786624821,299999.9,137039.1],[1786625122,299999.9,137039.1],[1786625421,299999.9,137039.1],[1786625721,299999.9,137039.1],[1786626021,324998,137039.1],[1786626321,324998,137381.5],[1786626621,324998,137381.5],[1786626921,324998,137381.5],[1786627221,324998,137381.5],[1786627522,324998,137381.5],[1786627821,324998,137381.5],[1786628121,324998,137381.5],[1786628421,324998,139129.6],[1786628721,324998,139129.6],[1786629021,324998,139129.6],[1786629322,324998,139129.6],[1786629621,324998,139129.6],[1786629921,324998,139129.6],[1786630223,324998,139129.6],[1786630521,324998,139129.6],[1786630821,324998,139129.6],[1786631121,324998,139129.6],[1786631421,324998.1,139129.6],[1786631721,324998.1,139129.6],[1786632021,324998.1,139129.6],[1786632321,324998.1,139129.6],[1786632621,324998.1,139129.6],[1786632901,324998.1,139129.6],[1786633221,324998.1,139129.6],[1786633521,324998.1,139129.6],[1786633821,324998.1,139129.6],[1786634121,324998.1,139129.6],[1786634421,324998.1,139129.6],[1786634721,324998.1,139129.6],[1786635021,324998.1,139129.8],[1786635321,324998.1,139129.9],[1786635621,324998.1,139129.9],[1786635921,324998.1,139129.9],[1786636222,324998.1,139129.9],[1786636522,324998.1,139129.9],[1786636821,324998.1,139129.9],[1786637121,324998.1,138038.5],[1786637421,324998.1,139130],[1786637722,324998.9,139130],[1786638022,324998.9,139129.8],[1786638321,324998.9,139129.8],[1786638622,324998.9,139129.8],[1786638921,324998.9,139129.8],[1786639221,324998.9,139130.3],[1786639521,324998.9,139130.3],[1786639822,324998.9,139130.3],[1786640121,324998.8,139130.3],[1786640421,324998.8,139130.3],[1786640722,324998.8,139129.9],[1786641021,324998.8,139129.9],[1786641321,324998.8,139129.9],[1786641621,324998.8,139129.9],[1786641921,324998.8,139129.9],[1786642221,324998.8,139129.9],[1786642522,324998.8,139129.9],[1786642821,324998.7,139129.9],[1786643121,324998.7,139129.9],[1786643421,324998.7,139129.9],[1786643721,324998.7,139129.9],[1786644021,324998.5,139129.9],[1786644321,324998.5,139129.9],[1786644621,324998.5,139129.9],[1786644921,324998.5,139129.9],[1786645221,324998.5,139129.9],[1786645521,324998.5,139129.9],[1786645821,324998.5,139129.9],[1786646121,324998.5,139129.9],[1786646421,324998.5,139129.9],[1786646722,324998.5,139129.9],[1786647021,324998.5,139129.9],[1786647321,324998.5,139129.9],[1786647621,324998.5,139130.2],[1786647921,324998.5,140176.8],[1786648222,324998.5,140176.8],[1786648522,324998.5,140176.8],[1786648821,324998.5,140176.8],[1786649122,324998.5,140176.8],[1786649421,324998.5,140176.8],[1786649721,324998.6,140824.3],[1786650021,324998.5,140824.3],[1786650321,324998.5,140844.1],[1786650622,324998.5,140824.3],[1786650921,324998.5,140824.3],[1786651221,324998.5,140824.3],[1786651521,324998.5,140824.3],[1786651821,324998.4,140824.3],[1786652121,324998.4,140824.3],[1786652422,324998.3,140824.3],[1786652721,324998.3,140824.3],[1786653022,324998.3,140824.3],[1786653322,324998.3,140824.3],[1786653622,324998.3,140824.3],[1786653921,324998.3,140824.3],[1786654221,324998.3,140824.3],[1786654521,324998.3,140824.3],[1786654822,324998.3,140824.3],[1786655121,324998.3,140824.3],[1786655421,324998.3,140824.3],[1786655721,324998.2,140824.3],[1786656021,324998.1,140824.3],[1786656321,324998.1,140824.3],[1786656622,324998.1,140824.3],[1786656921,324998.1,140824.3],[1786657221,324998,140824.3],[1786657521,324997.9,140824.3],[1786657821,324997.8,140824.3],[1786658121,324997.6,140824.3],[1786658421,324997.6,140824.3],[1786658721,324997.6,140824.3],[1786659021,324997.6,140824.3],[1786659321,324997.6,140824.3],[1786659621,324997.6,140824.3],[1786659921,324997.6,140824.3],[1786660221,324997.6,140824.3],[1786660521,324997.6,140824.3],[1786660821,324997.6,140824.3],[1786661121,324997.6,140824.3],[1786661422,324997.6,140824.3],[1786661721,324997.6,140824.3],[1786662022,324997.6,141806.9],[1786662321,324997.6,141806.9],[1786662622,324997.5,141806.9],[1786662921,324997.6,141717.4],[1786663221,324997.6,141717.4],[1786663521,324997.6,141717.4],[1786663821,324997.6,141735.5],[1786664121,324997.6,141735.5],[1786664421,324997.6,141735.5],[1786664721,324997.6,141735.5],[1786665021,324997.6,141735.5],[1786665321,324997.6,141717.4],[1786665621,307340.3,141717.4],[1786665921,307340.3,141717.4],[1786666221,324997.6,141717.4],[1786666521,324997.6,141717.4],[1786666821,324997.5,141717.4],[1786667121,324997.4,141717.4],[1786667421,324997.4,141717.4],[1786667721,324997.4,141717.4],[1786668021,324997.4,141717.4],[1786668321,324997.2,141717.4],[1786668621,324997,141717.4],[1786668921,324997,141717.4],[1786669221,324997,141717.4],[1786669521,324997,141717.4],[1786669821,324997,141717.4],[1786670121,324997,141717.4],[1786670421,324996.6,141717.4],[1786670721,324996.4,141717.4],[1786671021,324996.2,141717.4],[1786671321,324996.2,141717.4],[1786671621,324996,141717.4],[1786671921,324996,141717.4],[1786672221,324996,141717.4],[1786672521,324995.9,141717.4],[1786672821,324995.9,141717.4],[1786673121,324995.8,141717.4],[1786673421,324995.8,141717.4],[1786673721,324995.7,141717.4],[1786674021,324995.5,140662.7],[1786674322,324995.5,140662.7],[1786674621,324995.4,140662.7],[1786674921,324995.3,141552.6],[1786675221,324995.1,141552.6],[1786675521,324994.9,141552.6],[1786675821,324994.9,141552.6],[1786676121,324994.9,141552.6],[1786676421,324994.9,141552.6],[1786676721,324994.9,141552.6],[1786677021,324994.9,141552.6],[1786677321,324994.9,141552.6],[1786677621,324994.9,141552.6],[1786677921,324994.9,141552.6],[1786678221,324995,141552.6],[1786678521,324995,141552.6],[1786678821,324995,141552.6],[1786679121,324994.9,141552.6],[1786679421,324994.9,141552.6],[1786679721,324994.9,141552.6],[1786680021,324994.9,141552.6],[1786680322,324994.9,141552.6],[1786680621,324994.8,141552.6],[1786680921,324994.8,141552.6],[1786681221,324994.8,141534.2],[1786681522,324994.8,141534.2],[1786681821,324994.8,141534.2],[1786682122,324994.8,141534.2],[1786682421,324994.8,141534.2],[1786682722,324994.8,142714.4],[1786683021,324994.8,142714.4],[1786683321,324994.8,142714.4],[1786683622,324994.8,142714.4],[1786683921,324994.8,142714.4],[1786684221,324994.8,142714.4],[1786684521,324994.8,142714.4],[1786684821,324994.8,142714.4],[1786685122,324994.8,142714.4],[1786685422,324994.7,142714.4],[1786685721,324994.7,142714.4],[1786686021,324994.7,142714.4],[1786686321,324994.7,142714.4],[1786686621,324994.7,142714.4],[1786686921,324994.6,142714.4],[1786687221,324994.6,142714.4],[1786687521,324994.6,142714.4],[1786687822,324994.6,142714.4],[1786688122,324994.6,142714.4],[1786688421,324994.6,142714.4],[1786688721,324994.6,142714.4],[1786689021,324994.6,142714.4],[1786689322,324994.6,142714.4],[1786689621,324994.6,142714.4],[1786689921,324994.6,142714.4],[1786690221,324994.6,142714.4],[1786690521,324994.6,142714.4],[1786690821,324994.4,142714.4],[1786691121,324994.4,142714.4],[1786691421,324994.4,142714.4],[1786691721,324994.4,142714.4],[1786692021,307337.4,142714.4],[1786692321,307337.4,142714.4],[1786692621,307337.2,142714.4],[1786692921,307337.2,142714.4],[1786693221,307337.2,142714.4],[1786693521,307337.2,142714.4],[1786693821,307337.2,142714.4],[1786694122,307337.2,142714.4],[1786694421,307337.2,142714.4],[1786694721,307337.2,142714.4],[1786695021,307337.2,142714.4],[1786695321,307337.1,148424.6],[1786695621,307337.1,148424.6],[1786695921,307336.9,148424.6],[1786696221,307336.8,148424.6],[1786696521,291445.4,148424.6],[1786696821,291445.4,148424.6],[1786697121,291445.4,148424.6],[1786697421,291445.4,148424.7],[1786697721,291445.4,148424.7],[1786698021,291445.4,148424.7],[1786698321,291445.4,148424.7],[1786698621,291445.4,148424.7],[1786698921,291445.4,148424.7],[1786699221,291445.4,148424.7],[1786699521,291445.4,148424.7],[1786699821,291445.4,148424.7],[1786700121,291445.3,148424.7],[1786700422,291445.3,148424.7],[1786700721,277143,148424.7],[1786701021,277142.8,148424.7],[1786701322,277142.7,148424.7],[1786701621,277142.7,148424.7],[1786701921,277142.7,148424.7],[1786702221,277142.7,148424.7],[1786702522,277142.7,148424.7],[1786702821,277142.7,148424.7],[1786703121,277142.7,148424.7],[1786703421,277142.7,148424.7],[1786703721,277142.7,148424.7],[1786704021,277142.7,148424.7],[1786704321,277142.7,148424.7],[1786704622,277142.7,148424.7],[1786704922,277142.7,148424.7],[1786705221,277142.7,148424.7],[1786705522,277142.7,148424.7],[1786705822,277142.7,148424.7],[1786706122,277142.6,148424.7],[1786706421,277142.6,148424.7],[1786706721,277142.6,148424.7],[1786707021,277142.6,148424.7],[1786707321,277142.6,148424.7],[1786707621,277142.6,148424.7],[1786707922,277142.6,148424.7],[1786708221,277142.6,148424.8],[1786708521,277142.6,148424.8],[1786708822,277142.6,154860.7],[1786709121,277142.6,154860.7],[1786709421,277142.6,154860.7],[1786709721,277142.6,154860.7],[1786710021,277142.6,154860.7],[1786710321,277142.5,154860.7],[1786710621,277142.5,154860.7],[1786710921,277142.5,154860.7],[1786711222,277142.4,154860.7],[1786711521,277142.3,154860.7],[1786711821,277142.3,154860.8],[1786712121,277142.3,154860.8],[1786712421,277142.3,154860.8],[1786712722,277142.3,154860.8],[1786713021,277142.3,154860.8],[1786713321,277142.3,154860.8],[1786713621,277142.1,154860.8],[1786713921,277142.1,154860.8],[1786714221,277142.1,154860.8],[1786714522,277142.1,154860.8],[1786714822,277142.1,154860.8],[1786715121,277142.1,154860.8],[1786715422,277142.3,154860.8],[1786715722,277142.3,154860.8],[1786716021,277142.3,154860.8],[1786716321,277142.3,154860.8],[1786716621,264913.9,154860.8],[1786716922,264913.9,154860.8],[1786717221,264913.9,154860.8],[1786717521,264913.9,154860.8],[1786717822,264913.9,154860.8],[1786718121,264913.9,154860.8],[1786718421,264913.9,154860.8],[1786718721,264913.9,154860.8],[1786719021,264913.7,154860.8],[1786719322,264913.7,154860.8],[1786719621,264913.7,154860.8],[1786719921,264913.7,154860.8],[1786720201,264913.7,154860.8],[1786720501,264913.7,154860.8],[1786720821,264913.7,154860.8],[1786721121,264913.7,154860.8],[1786721422,264913.7,154860.8],[1786721721,264913.7,154860.8],[1786722021,264913.7,154860.8],[1786722321,264913.7,154860.8],[1786722621,264913.7,154860.8],[1786722922,264913.7,154860.8],[1786723222,264913.7,154860.8],[1786723522,264913.7,154860.8],[1786723821,264913.7,154860.8],[1786724121,264913.7,154860.8],[1786724422,264913.7,154860.8],[1786724722,264913.7,154860.8],[1786725021,264913.7,154860.8],[1786725322,264913.7,154860.8],[1786725621,264913.7,154860.8],[1786725921,264913.7,154860.8],[1786726222,264913.7,154860.8],[1786726522,264913.6,154860.8],[1786726822,264913.6,154861],[1786727121,264913.7,154861],[1786727422,264913.7,154861],[1786727722,264913.7,154861],[1786728022,264913.6,154861.1],[1786728322,264913.5,154861.2],[1786728622,264913.5,154861.2],[1786728922,264602.8,154861.2],[1786729221,264602.8,154861.2],[1786729522,249999.9,154861.2],[1786729821,249999.9,154861.2],[1786730121,249999.8,154861.2],[1786730421,249999.8,154861.2],[1786730721,249999.8,154861.2],[1786731021,249999.8,154861.2],[1786731321,249999.8,154861.2],[1786731621,249999.8,154861.2],[1786731921,249999.8,154861.2],[1786732221,249999.8,154861.2],[1786732521,249999.8,154861.2],[1786732821,249999.8,154861.2],[1786733121,249999.8,154861.2],[1786733421,249999.8,154861.2],[1786733721,249999.6,154861.2],[1786734021,249999.8,154861.2],[1786734321,249999.6,154861.2],[1786734621,249999.6,154861.2],[1786734921,249999.6,154861.2],[1786735221,249999.6,154861.2],[1786735521,249999.6,154861.2],[1786735821,249999.6,154861.2],[1786736121,249999.6,154861.2],[1786736421,249999.6,154861.2],[1786736721,249999.6,154861.2],[1786737021,249999.6,154861.2],[1786737322,249999.4,154861.2],[1786737621,249999.4,154861.2],[1786737921,249999.4,154861.2],[1786738222,249999.4,154861.2],[1786738521,249999.3,154861.2],[1786738821,249999.3,154861.2],[1786739121,249999.3,154861.3],[1786739422,249999.3,154861.3],[1786739722,249999.3,154861.3],[1786740021,249999.3,154861.3],[1786740321,249999.3,154861.3],[1786740621,249999.3,154861.3],[1786740921,249999.2,154861.3],[1786741221,249998.7,154861.3],[1786741521,249998.5,154861.3],[1786741821,249998.2,154861.3],[1786742121,249998,154861.3],[1786742421,249997.7,154861.3],[1786742721,249997.2,154861.3],[1786743021,249996.6,154861.3],[1786743321,249996.5,154861.3],[1786743621,249996.3,154861.3],[1786743921,249996.1,154861.3],[1786744221,249995.9,154861.3],[1786744521,249995.6,154861.3],[1786744821,249995.5,154861.3],[1786745121,223000,154861.3],[1786745421,222999.9,154861.3],[1786745721,222999.9,154861.3],[1786746021,222999.9,154861.3],[1786746321,222999.9,154861.3],[1786746621,222999.9,154861.3],[1786746921,222999.9,154861.3],[1786747221,222999.9,154861.3],[1786747521,222999.9,154861.3],[1786747821,222999.9,154861.3],[1786748122,222999.8,154861.3],[1786748421,222999.7,154861.4],[1786748721,222999.7,154861.4],[1786749021,222999.7,154861.4],[1786749321,222999.7,154861.4],[1786749621,222999.7,154861.4],[1786749921,222999.6,154861.4],[1786750221,222999.6,154861.4],[1786750521,222999.5,154861.3],[1786750821,222999.5,154861.3],[1786751121,222999.5,154861.3],[1786751421,222999.5,154861.3],[1786751721,222999.6,154861.3],[1786752021,222999.6,154861.3],[1786752321,222999.3,154861.3],[1786752621,222999.3,154861.3],[1786752921,222999.3,154861.3],[1786753221,222999.1,154861.3],[1786753521,222999.1,154861.3],[1786753821,222999.1,154861.3],[1786754121,222999.1,154861.3],[1786754421,222999.1,154861.3],[1786754721,222999,154861.3],[1786755021,222999,154861.3],[1786755321,222999,154861.3],[1786755621,222999,154861.3],[1786755921,222998.9,154861.3],[1786756221,222998.9,154861.3],[1786756521,222998.9,154861.3],[1786756821,222998.9,154861.3],[1786757121,222998.9,154861.3],[1786757421,222999,154861.3],[1786757721,222999,154861.3],[1786758021,222998.9,154861.3],[1786758321,222998.8,154861.3],[1786758621,222998.8,154861.3],[1786758921,222998.8,154861.3],[1786759221,222998.8,154861.3],[1786759521,222998.8,154861.3],[1786759821,222998.8,154861.3],[1786760121,222998.8,154861.3],[1786760421,222998.8,154861.3],[1786760721,222998.8,154861.3],[1786761021,222998.8,154861.3],[1786761321,222998.8,154861.3],[1786761621,222998.8,154861.3],[1786761922,222998.7,154861.4],[1786762221,222998.7,154861.4],[1786762521,222998.7,154861.4],[1786762821,222998.7,154861.4],[1786763121,222998.7,154861.4],[1786763421,222998.7,154861.4],[1786763721,222998.7,154861.4],[1786764021,222998.7,154861.4],[1786764321,222998.7,154861.4],[1786764621,222998.7,154861.4],[1786764921,222998.7,154861.4],[1786765221,222998.7,154861.4],[1786765522,222998.7,154861.4],[1786765821,222998.7,154861.4],[1786766122,222998.7,154861.4],[1786766421,222998.7,154861.4],[1786766721,222998.8,154861.4],[1786767022,222998.8,154861.4],[1786767321,222998.8,154861.4],[1786767621,222998.8,154861.4],[1786767921,222998.8,154861.4],[1786768221,222998.8,154861.4],[1786768521,222998.8,154861.4],[1786768821,222998.8,154861.5],[1786769121,222998.9,154861.5],[1786769421,222998.9,154861.5],[1786769721,222998.9,154861.5],[1786770021,222998.9,154861.5],[1786770321,222998.9,154861.5],[1786770621,222998.9,154861.5],[1786770921,222998.9,154861.5],[1786771221,222998.9,154861.5],[1786771521,222998.9,154861.5],[1786771821,222998.9,154861.5],[1786772121,222998.9,154861.5],[1786772421,222998.9,154861.5],[1786772721,222998.7,154861.5],[1786773021,222998.7,154861.5],[1786773321,222998.7,154861.5],[1786773621,222998.9,154861.5],[1786773921,222999.6,154861.5],[1786774221,222999.6,154861.5],[1786774521,222999.6,154861.5],[1786774821,222999.6,154861.5],[1786775121,216185.2,154861.5],[1786775421,216185.2,154861.5],[1786775721,216185.2,154861.5],[1786776021,216185.2,154861.5],[1786776321,216185.2,154861.5],[1786776621,216185.2,154861.5],[1786776921,216185.2,154861.6],[1786777221,216185.2,154861.7],[1786777521,216185.2,154861.7],[1786777821,216185.2,154861.7],[1786778121,216185.2,154861.7],[1786778421,216185.2,154861.7],[1786778721,222912.2,154861.7],[1786779022,222912.2,154861.7],[1786779321,222912.2,154861.7],[1786779621,222912.2,154861.7],[1786779921,222912.2,154861.7],[1786780221,222912.2,154861.7],[1786780522,222912.2,154861.8],[1786780821,222912.2,154861.8],[1786781121,222912.2,154861.8],[1786781421,222912.2,154861.8],[1786781721,222912.2,154861.8],[1786782021,222999.6,154861.8],[1786782321,222998.8,154861.8],[1786782621,222998.8,154861.8],[1786782921,222998.8,154861.8],[1786783222,222998.8,154861.8],[1786783521,222998.8,154861.8],[1786783821,222998.8,154861.8],[1786784121,222998.8,154861.8],[1786784421,222998.8,154861.8],[1786784721,222998.8,154861.8],[1786785021,222998.8,154861.8],[1786785321,222998.8,154861.8],[1786785621,222998.8,154861.8],[1786785921,222998.8,154861.8],[1786786221,222998.7,154861.8],[1786786521,222998.7,154861.8],[1786786821,222998.7,154861.8],[1786787121,222998.7,154861.8],[1786787421,222998.7,154861.8],[1786787721,222998.7,154861.8],[1786788021,222998.7,154861.9],[1786788321,222998.7,154861.9],[1786788621,222998.4,154861.9],[1786788921,222998.4,154861.9],[1786789221,189999.9,154861.9],[1786789521,189999.7,154861.9],[1786789821,189999.7,154861.9],[1786790121,189999.7,154861.9],[1786790421,189999.7,154861.9],[1786790721,189999.7,154861.9],[1786791021,189999.7,154861.9],[1786791321,189999.7,154861.9],[1786791621,189999.7,154861.9],[1786791921,189999.7,154861.9],[1786792221,189999.6,154861.9],[1786792521,189999.6,154861.9],[1786792821,189999.6,154861.9],[1786793121,189999.6,154861.9],[1786793421,189999.6,154861.9],[1786793721,189999.6,154861.9],[1786794021,189999.6,154861.9],[1786794321,189999.6,154861.9],[1786794621,189999.6,154861.9],[1786794921,189999.6,154861.9],[1786795221,189999.6,154861.9],[1786795521,222999.6,154861.9],[1786795821,222999.5,154861.9],[1786796121,222999.5,154861.9],[1786796421,222999.5,154861.9],[1786796721,222999.5,154861.9],[1786797021,222999.5,154861.9],[1786797321,222999.5,154861.9],[1786797621,222999.5,154861.9],[1786797921,222999.5,154861.9],[1786798221,222999.5,154861.9],[1786798521,222999.5,154861.9],[1786798821,222999.5,154861.9],[1786799121,222999.5,154861.9],[1786799421,222999.5,154861.9],[1786799722,222999.5,154861.9],[1786800022,222999.5,154861.9],[1786800322,222999.5,154861.9],[1786800621,222999.5,154862],[1786800922,222999.5,154862],[1786801221,222999.5,154862],[1786801522,222999.5,154862],[1786801821,222999.5,154862.1],[1786802121,222999.5,154862.1],[1786802421,222999.5,154862.1],[1786802721,222999.3,154862.1],[1786803021,222999.3,154862.1],[1786803321,222999.3,154862.1],[1786803621,222999.3,154862.1],[1786803921,222999.3,154862.1],[1786804221,222999.3,154862.1],[1786804521,222999.3,154862.1],[1786804821,222999.3,154862.1],[1786805121,222999.3,154862.1],[1786805421,222999.3,154862.1],[1786805722,222999.3,154862.1],[1786806021,222999.3,154862.1],[1786806321,222999.3,154862.1],[1786806621,222999.3,154862.1],[1786806921,222999.3,154862.1],[1786807221,222999.3,154862.1],[1786807521,222999.3,154862.1],[1786807821,222999.3,154862.1],[1786808121,222999.3,154862.1],[1786808421,222999.3,154862.1],[1786808721,222999.4,154862.1],[1786809021,222999.4,154862.1],[1786809321,222999.4,154862.1],[1786809622,222999.4,154862.1],[1786809921,222999.4,154862.1],[1786810221,222999.4,154862.1],[1786810521,222999.4,154862.1],[1786810821,222999.4,154862.1],[1786811121,222999.4,154862.1],[1786811421,222999.4,154862.2],[1786811721,222999.4,154862.2],[1786812021,222999.4,154862.2],[1786812322,222999.4,154862.2],[1786812621,222999.4,154862.2],[1786812923,222999.4,154862.2],[1786813221,222999.4,154862.2],[1786813521,222999.4,154862.2],[1786813821,222999.4,154862.2],[1786814121,222999.4,154862.2],[1786814421,222999.4,154862.2],[1786814721,222999.4,154862.2],[1786815021,222999.3,154862.2],[1786815321,222999.3,154862.2],[1786815621,222999.3,154862.2],[1786815921,222999.3,154862.2],[1786816221,222999.3,154862.2],[1786816521,222999.2,154862.2],[1786816821,222999.1,154862.2],[1786817121,222999.1,154862.2],[1786817421,222999.1,154862.2],[1786817721,222999.3,154862.2],[1786818021,222999.3,154862.2],[1786818321,222999.3,154862.2],[1786818621,222999.3,154862.2],[1786818921,222999.3,154862.2],[1786819221,222999.3,154862.2],[1786819521,222999.3,154862.2],[1786819821,222999.3,154862.2],[1786820121,222999.3,154862.2],[1786820421,222999.3,154862.2],[1786820721,222999.2,154862.2],[1786821021,222999.2,154862.2],[1786821321,222999.2,154862.2],[1786821621,222999.2,154862.2],[1786821921,222999.2,154862.2],[1786822221,222999.2,154862.3],[1786822521,222999.2,154862.3],[1786822821,222999.2,154862.3],[1786823121,222999.2,154862.3],[1786823421,222999.2,154862.3],[1786823721,222999.3,154862.3],[1786824001,222999.3,154862.3],[1786824322,222999.2,154862.3],[1786824621,222999.2,154862.3],[1786824921,222999.1,154862.3],[1786825222,222999,154862.3],[1786825521,222999,154862.3],[1786825821,222999,154862.3],[1786826121,222999,154862.3],[1786826421,222999,154862.3],[1786826721,222999,154862.3],[1786827021,222999,154862.3],[1786827321,222999,154862.3],[1786827621,222999,154862.3],[1786827921,222999,154862.3],[1786828221,222999,154862.3],[1786828521,222999,154862.3],[1786828821,222999,154862.3],[1786829121,222998.9,154862.3],[1786829421,222998.8,154862.3],[1786829721,222998.7,154862.3],[1786830021,222998.7,154862.3],[1786830301,222998.7,154862.3],[1786830621,222998.7,154862.4],[1786830921,222998.7,154862.4],[1786831221,222998.6,154862.4],[1786831521,222998.6,154862.4],[1786831821,222998.6,154862.4],[1786832121,222998.6,154862.4],[1786832421,222998.7,154862.4],[1786832721,222999,154862.4],[1786833022,222999,154862.4],[1786833321,222999,154862.4],[1786833621,222999,154862.4],[1786833921,222999,154862.4],[1786834221,222999,154862.4],[1786834521,222999,154862.4],[1786834822,222999,154862.4],[1786835121,222999,154862.4],[1786835421,222999,154862.4],[1786835721,222999,154862.4],[1786836021,222999.1,154862.4],[1786836321,222999.1,154862.4],[1786836621,222999.1,154862.4],[1786836921,222999.1,154862.4],[1786837221,222999.1,154862.4],[1786837521,222999.1,154862.4],[1786837821,222999.1,154862.4],[1786838121,222999.1,154862.4],[1786838421,222999.1,154862.4],[1786838721,222999.1,154862.4],[1786839021,222999.1,154862.4],[1786839321,222999.1,154862.4],[1786839621,222999.1,154862.4],[1786839921,222999.1,154862.4],[1786840221,222999.1,154862.4],[1786840521,222999.1,154862.4],[1786840821,222999.1,154862.4],[1786841121,222999.1,154862.4],[1786841421,222999.1,154862.4],[1786841721,222999.1,154862.4],[1786842021,450000,154862.4],[1786842322,450000,154862.4],[1786842621,450000,154862.4],[1786842921,450000,154862.4],[1786843221,450000,154862.4],[1786843521,450000,154862.4],[1786843822,450000,154862.4],[1786844121,450000,154862.4],[1786844421,450000,154862.4],[1786844721,450000,154862.4],[1786845021,450000,154862.4],[1786845321,450000,154862.4],[1786845621,450000,154862.4],[1786845921,450000,154862.4],[1786846221,450000,154862.5],[1786846521,450000,154862.5],[1786846821,450000,154862.5],[1786847121,450000,154862.5],[1786847421,450000,154862.6],[1786847721,450000,154862.6],[1786848021,450000,154862.6],[1786848321,450000,154862.6],[1786848621,450000,154862.6],[1786848921,450000,154862.6],[1786849221,450000,154862.6],[1786849521,450000,154862.6],[1786849821,450000,154862.6],[1786850121,450000,154862.6],[1786850421,449999.9,154862.6],[1786850721,449999.9,154862.6],[1786851022,449999.9,154862.6],[1786851321,449999.8,154862.6],[1786851621,449999.8,154862.6],[1786851921,449999.8,154862.6],[1786852221,449999.8,154862.6],[1786852521,449999.8,154862.6],[1786852821,449999.8,154862.6],[1786853121,449999.8,154862.6],[1786853421,449999.8,154862.6],[1786853721,449999.8,154862.6],[1786854021,449999.8,154862.6],[1786854321,449999.8,154862.6],[1786854621,449999.8,154862.6],[1786854921,449999.8,154862.6],[1786855221,449999.8,154862.6],[1786855521,449999.8,154862.6],[1786855821,449999.8,154862.6],[1786856121,449999.8,154862.6],[1786856421,449999.8,154862.6],[1786856721,449999.8,154862.6],[1786857021,449999.8,169619.5],[1786857321,449999.7,169619.5],[1786857621,449999.4,169619.5],[1786857922,449999.4,169619.5],[1786858221,449999.4,169619.5],[1786858522,449999.2,169619.5],[1786858822,449999.2,169619.5],[1786859122,449999.2,169619.5],[1786859421,449999.2,169619.5],[1786859721,449999.2,169619.5],[1786860021,449999.2,169619.5],[1786860321,449999.2,169619.6],[1786860621,449999.2,169619.6],[1786860921,449999.2,169619.7],[1786861221,449999,169619.7],[1786861521,449999,169619.7],[1786861821,449999,169619.7],[1786862121,449998.3,169619.7],[1786862421,449998.1,169619.8],[1786862721,449997.9,169619.8],[1786863021,449997.6,169619.8],[1786863321,449997.5,169619.8],[1786863621,449997.4,169619.9],[1786863921,449997.1,169620],[1786864222,449996.9,169620],[1786864521,449996.9,169620],[1786864821,449996.8,169620],[1786865121,449996.6,169620],[1786865421,449996.4,169620],[1786865721,449995.5,169620],[1786866021,449995.3,169620],[1786866321,449995.3,169620],[1786866621,449995.3,169620],[1786866921,449995.3,169620],[1786867222,449995.3,169620],[1786867521,449995.1,169620],[1786867821,449995.1,169620],[1786868121,449995.1,169620],[1786868421,449995.1,169620],[1786868721,449995.1,169620],[1786869021,449995.1,169620],[1786869321,449995.1,169620],[1786869621,449994.9,169620.1],[1786869921,449994.9,169620.1],[1786870221,449994.9,169620.1],[1786870521,449994.9,169620.1],[1786870821,449994.9,169620.2],[1786871121,449994.9,169620.2],[1786871421,449994.9,169620.2],[1786871721,449994.9,169620.2],[1786872021,449994.9,169620.2],[1786872321,449994.9,169620.2],[1786872621,449994.9,169620.2],[1786872921,449994.9,169620.2],[1786873221,449994.9,169620.2],[1786873521,449994.9,169620.2],[1786873821,449994.9,169620.2],[1786874121,449994.8,169620.2],[1786874421,449994.8,169620.2],[1786874721,449994.8,169620.2],[1786875021,449994.8,169620.2],[1786875321,449994.8,169620.2],[1786875621,449994.8,169620.2],[1786875921,449994.8,169620.2],[1786876221,449994.8,169620.2],[1786876521,449994.8,169620.2],[1786876821,449994.8,169620.2],[1786877121,449994.8,169620.2],[1786877422,449994.8,169620.3],[1786877721,449994.8,169620.3],[1786878021,449994.8,169620.3],[1786878321,449994.8,169620.3],[1786878621,449994.8,169620.3],[1786878921,449994.5,169620.2],[1786879221,449994.5,169620.2],[1786879521,449994.5,154862.5],[1786879821,449994.4,154862.5],[1786880121,449994.4,154862.5],[1786880421,449994.4,154862.5],[1786880721,449994.4,154862.5],[1786881021,449994.3,154862.5],[1786881321,449994.3,154862.5],[1786881621,449994.3,154862.5],[1786881921,449994.3,154862.5],[1786882221,449994.3,154862.5],[1786882522,449994.3,154862.5],[1786882821,449994.3,154862.5],[1786883121,449994,154862.6],[1786883421,449994,154862.6],[1786883721,449994,154862.6],[1786884021,449994,154862.6],[1786884321,449994,154862.6],[1786884621,449994,154862.6],[1786884921,449993.7,154862.6],[1786885221,449993.7,154862.6],[1786885521,449993.7,154862.6],[1786885821,449993.5,154862.6],[1786886121,449993.5,154862.6],[1786886421,449993.5,154862.6],[1786886721,449993.3,154862.6],[1786887021,449993.3,154862.6],[1786887321,449993.3,154862.6],[1786887621,449993.2,154862.6],[1786887921,449993,154862.6],[1786888221,449992.6,154862.6],[1786888521,449992.2,154862.6],[1786888821,449992,154862.6],[1786889121,449992,154862.6],[1786889421,449992,154862.6],[1786889722,449991.8,154862.6],[1786890001,449991.7,154862.6],[1786890322,449991.7,154862.6],[1786890621,449991.7,154862.6],[1786890921,449991.7,154862.6],[1786891221,449991.7,154862.6],[1786891521,449991.9,154862.6],[1786891822,449990.7,154862.7],[1786892121,449990.2,154862.7],[1786892421,445970.3,154862.7],[1786892721,390659.6,154862.7],[1786893022,392480.5,154862.6],[1786893322,370010.2,154862.6],[1786893622,370010.2,154862.6],[1786893921,370010.2,154862.6],[1786894221,370010.2,154862.6],[1786894521,370010.1,154862.6],[1786894821,370010.1,154862.6],[1786895121,370010,154862.6],[1786895421,370010,154862.6],[1786895721,370009.8,154862.6],[1786896022,370009.8,154862.6],[1786896321,370009.8,154862.6],[1786896621,370009.5,154862.6],[1786896921,370009.5,154862.6],[1786897221,370009.1,154862.6],[1786897521,370009.1,154862.6],[1786897821,370009.1,154862.6],[1786898121,370008.9,154862.6],[1786898421,370008.2,154862.6],[1786898721,349999.9,154862.6],[1786899021,349999.8,154862.6],[1786899321,349999.7,154861.3],[1786899621,349999.7,154861.3],[1786899922,349999.7,154861.3],[1786900221,349999.7,154861.3],[1786900521,349999.5,154861.3],[1786900821,349999.3,154861.3],[1786901121,297860.9,154861.3],[1786901421,275820.4,148424.5],[1786901721,267386.1,148424.5],[1786902021,267386.1,148424.5],[1786902321,267386.1,148424.6],[1786902621,267386,148424.6],[1786902921,267386,148424.6],[1786903221,267386,148424.6],[1786903521,267386,148424.6],[1786903821,267386,148424.6],[1786904121,267386,148424.7],[1786904421,267386,148424.8],[1786904721,267386,148424.8],[1786905021,267385.9,148424.8],[1786905321,267385.9,148424.8],[1786905621,267385.8,148424.8],[1786905921,267385.8,148424.8],[1786906221,267385.8,148424.8],[1786906521,267385.7,148424.8],[1786906821,267385.7,148424.8],[1786907121,267385.7,148424.8],[1786907421,267385.6,148424.8],[1786907721,267385.6,148424.9],[1786908021,267385.6,148424.9],[1786908321,267385.2,148424.9],[1786908621,267385.2,148424.9],[1786908921,267384.9,148424.9],[1786909221,267384.9,148424.9],[1786909521,267384.9,148424.9],[1786909822,267384.9,148424.9],[1786910121,267385,148424.9],[1786910421,267384.9,148424.9],[1786910721,267384.9,148424.9],[1786911021,267384.7,148424.9],[1786911321,267384.7,148424.9],[1786911622,267384.6,148424.9],[1786911922,267384.4,148424.9],[1786912221,267384.4,148424.9],[1786912521,267384.4,148424.9],[1786912821,267384.4,148424.9],[1786913121,267384.4,148425],[1786913421,267384.4,148425],[1786913721,267384.4,148425.1],[1786914021,267384.4,148425.1],[1786914321,267384.4,148425.1],[1786914621,267384,148425.1],[1786914921,267383.7,148425.1],[1786915221,267383.3,148425.3],[1786915521,267382.9,148425.3],[1786915821,267382.9,148425.3],[1786916122,267382.9,148425.3],[1786916421,267382.7,148425.3],[1786916721,267382.4,148425.3],[1786917021,267382.3,148425.3],[1786917321,267382.3,148425.3],[1786917621,267382.3,148425.4],[1786917921,267382.3,148425.4],[1786918221,267382.3,148425.4],[1786918521,267382.3,148425.4],[1786918821,267382.3,148425.4],[1786919121,267382.1,148425.4],[1786919421,267382.1,148425.4],[1786919721,267382.1,148425.4],[1786920021,267382.1,148425.4],[1786920321,267382.1,148425.4],[1786920621,267382.1,148425.4],[1786920922,267382.1,148425.4],[1786921221,267382.1,148425.4],[1786921521,267382,148425.4],[1786921821,267382,148425.4],[1786922121,267382,148425.4],[1786922422,267382,148425.6],[1786922721,267381.8,148425.6],[1786923021,267381.8,148425.6],[1786923321,267381.4,148425.6],[1786923621,267381.4,148425.6],[1786923921,267381.4,148425.6],[1786924222,267381.4,148425.6],[1786924521,267381.3,148425.6],[1786924821,267380.9,148425.7],[1786925121,267380.9,148425.7],[1786925421,267380.7,148425.7],[1786925721,267380.7,148425.7],[1786926021,267380.7,148425.7],[1786926321,267380.7,148425.7],[1786926621,267380.7,148425.7],[1786926921,267380.6,148425.7],[1786927221,267380.6,148425.7],[1786927521,267380.6,148425.7],[1786927821,267380.6,148425.7],[1786928121,267380.6,148425.7],[1786928421,267380.6,148425.7],[1786928721,267380.6,148425.9],[1786929021,267380.5,148425.9],[1786929321,267380.5,148425.9],[1786929621,267380.5,148425.9],[1786929921,267380.5,148426],[1786930221,267380.5,148426],[1786930521,267380.2,148426.1],[1786930821,267380.2,148426.1],[1786931122,267380,148426.1],[1786931421,267380,148426.2],[1786931721,242592.5,148426.4],[1786932021,149999.9,148426.4],[1786932321,149999.4,148426.4],[1786932621,149999.1,148426.4],[1786932921,149998.9,148426.5],[1786933221,149998.9,148426.5],[1786933521,149998.9,148426.4],[1786933821,211241,148426.4],[1786934121,149998.7,148426.4],[1786934421,149998.7,148426.4],[1786934722,149998.5,148426.4],[1786935021,267379.6,148426.4],[1786935322,267379.6,148426.4],[1786935622,267379.6,148426.4],[1786935921,267379.6,148426.4],[1786936221,267379.6,148426.4],[1786936521,267379.6,148426.4],[1786936821,267379.6,148426.4],[1786937121,267379.6,148426.4],[1786937421,267379.6,148426.4],[1786937721,267379.6,148426.4],[1786938021,267379.6,148426.4],[1786938322,267379.6,148426.4],[1786938621,267379.6,148426.4],[1786938921,267379.6,148426.4],[1786939221,267379.6,148426.4],[1786939521,267379.6,148426.4],[1786939821,267379.6,148426.4],[1786940121,267379.6,148426.4],[1786940421,267379.4,148426.4],[1786940721,267379.4,148426.4],[1786941021,267379.4,148426.4],[1786941322,267379.3,148426.4],[1786941621,267379.3,148426.4],[1786941921,267379.3,148426.4],[1786942221,267379.3,148426.4],[1786942521,267379.3,148426.8],[1786942821,267379.4,148426.8],[1786943121,267379.4,148426.8],[1786943421,267379.4,148426.8],[1786943721,267379.4,148426.8],[1786944022,267379.4,149058.1],[1786944321,267379.4,149028.3],[1786944621,267379.4,149028.3],[1786944921,267379.4,148998.1],[1786945221,267379.4,148998.1],[1786945521,267379.4,148998.1],[1786945821,267379.4,148998.1],[1786946121,267379.4,148998.1],[1786946421,267379.4,148998.1],[1786946721,267379.4,148998.1],[1786947021,267379.4,148998.1],[1786947321,267379.4,148998.1],[1786947621,267379.4,148998.1],[1786947921,267379.4,148998.1],[1786948221,267379.4,148998.1],[1786948521,267379.4,148998.1],[1786948821,267379.4,148998.1],[1786949121,267379.4,148998.1],[1786949421,267379.4,148998.1],[1786949721,267379.4,148998.1],[1786950021,267379.4,148998.1],[1786950321,267379.4,148998.1],[1786950621,267379.4,148998.1],[1786950921,267379.4,148998.1],[1786951221,267379.4,148998.1],[1786951521,267379.4,148998.1],[1786951821,267379.4,148998.1],[1786952121,267379.4,148998.1],[1786952421,267379.4,148998.1],[1786952721,267379.4,148998.1],[1786953022,267379.4,148998.1],[1786953321,267379.4,148998.1],[1786953621,267379.4,148998.1],[1786953921,267379.4,148998.1],[1786954221,267379.4,148998.1],[1786954521,267379.4,148998.1],[1786954822,267379.4,148998.1],[1786955121,267379.4,148998.1],[1786955421,267379.4,148998.1],[1786955721,267379.4,148967.5],[1786956021,267379.4,148967.5],[1786956321,267379.4,148967.5],[1786956621,267379.4,148967.5],[1786956921,267379.4,148967.5],[1786957221,267379.4,148967.5],[1786957521,267379.4,148967.5],[1786957821,267379.4,148967.5],[1786958121,267379.3,148967.5],[1786958421,267379.3,148967.5],[1786958721,267379.3,148967.5],[1786959021,267379.1,148967.5],[1786959322,267379.1,154374.8],[1786959621,267379.1,148967.5],[1786959921,267379.1,148967.5],[1786960221,267379.1,148967.5],[1786960521,267379.1,148967.5],[1786960821,267379.1,148967.5],[1786961121,267379.1,148967.5],[1786961421,267379.1,148967.5],[1786961721,267379.1,148967.5],[1786962021,267379.1,148967.5],[1786962321,267379.1,148967.5],[1786962621,267379.1,148967.5],[1786962921,267379.1,148967.5],[1786963221,267378.9,148967.5],[1786963521,267378.9,148967.5],[1786963821,267378.9,148967.5],[1786964121,267378.9,148967.5],[1786964421,267378.9,148967.5],[1786964721,267378.9,148967.5],[1786965022,267378.9,148967.5],[1786965321,267378.9,148967.5],[1786965622,267378.9,148967.5],[1786965921,267378.9,148967.5],[1786966221,267378.9,148967.5],[1786966521,267378.9,148967.5],[1786966821,267378.9,148967.5],[1786967121,267378.9,148967.5],[1786967421,267378.9,148967.5],[1786967721,267378.9,148967.5],[1786968021,267378.9,148967.5],[1786968321,267378.9,148967.5],[1786968621,267378.9,154374.8],[1786968921,267378.9,154374.8],[1786969221,267378.8,154374.8],[1786969521,267378.7,154374.8],[1786969821,267378.4,154374.8],[1786970121,267378.4,154374.8],[1786970421,267378.4,154374.8],[1786970721,267378.1,154374.9],[1786971021,267378.1,154374.9],[1786971321,267378,154374.9],[1786971621,267378,154374.9],[1786971921,267378,154374.9],[1786972221,267378,154374.9],[1786972521,267378,154374.9],[1786972821,267378,154374.9],[1786973121,267378,154374.9],[1786973421,267378,154374.9],[1786973721,267378,154374.9],[1786974021,267378,154374.9],[1786974321,267378,154374.9],[1786974621,267378,154374.9],[1786974921,267378,154374.9],[1786975221,267377.9,154374.9],[1786975521,267377.9,154375],[1786975821,267377.9,154375],[1786976121,267378,154375],[1786976422,267378,154375],[1786976722,267378,154375],[1786977021,267378,154375],[1786977322,267378,160025.1],[1786977621,267378,160025.1],[1786977922,267378,160025.1],[1786978222,267378,160025.1],[1786978521,267378,160025.1],[1786978821,267377.8,160025.1],[1786979121,267377.8,160025.1],[1786979421,267377.8,160025.1],[1786979721,267377.8,160025.1],[1786980021,267377.8,160025.1],[1786980321,267377.8,160025.1],[1786980621,267377.8,160025.1],[1786980921,267179.5,154375],[1786981221,267179.5,154375],[1786981521,256058.5,154375],[1786981821,256058.5,154375],[1786982121,256058.5,154375],[1786982421,256058.5,154375],[1786982721,256058.5,154375],[1786983021,245907.1,154375],[1786983321,245907.1,154375],[1786983621,245907.1,154375],[1786983921,245907.1,154375],[1786984221,245907.1,154375],[1786984521,245907.1,154375],[1786984821,245907.1,154375],[1786985122,245907.1,154375.1],[1786985421,245907.1,154375.1],[1786985721,245906.7,154375.1],[1786986021,245906.7,154375.1],[1786986322,245906.7,154375.1],[1786986621,245906.7,154375.1],[1786986921,245906.7,154375.1],[1786987221,245906.7,154375.1],[1786987521,245906.6,154375.1],[1786987821,245906.7,154375.1],[1786988121,245906.7,154375.1],[1786988421,245906.7,154375.2],[1786988721,245906.7,154375.3],[1786989021,245906.7,154375.4],[1786989301,245906.7,154375.5],[1786989622,245906.7,154375.5],[1786989921,245906.7,154375.5],[1786990222,245906.7,154375.5],[1786990521,245906.7,154375.5],[1786990822,245906.7,154375.6],[1786991121,245906.7,154375.6],[1786991421,245906.7,154375.6],[1786991721,245906.6,154375.6],[1786992021,245906.7,154375.6],[1786992321,245906.7,154375.6],[1786992621,245906.7,154375.7],[1786992922,245906.7,154375.7],[1786993222,245906.5,154375.7],[1786993521,245906.5,154375.6],[1786993822,245906.7,154375.6],[1786994121,245906.7,154375.6],[1786994421,245906.7,154375.6],[1786994721,245906.7,154375.6],[1786995021,245906.7,154375.6],[1786995321,245906.7,154375.6],[1786995621,245906.7,154375.6],[1786995921,245906.7,154375.6],[1786996221,245906.7,154375.6],[1786996521,245906.7,154375.6],[1786996821,245906.7,154375.6],[1786997121,245906.7,154375.7],[1786997421,245906.7,154375.7],[1786997721,245906.7,154375.7],[1786998021,245906.3,154375.7],[1786998321,245906.3,154375.7],[1786998621,245906.3,154375.8],[1786998921,245906.3,154375.8],[1786999221,245906.3,154375.9],[1786999521,245906.3,154375.9],[1786999822,245906.3,154375.9],[1787000122,245906.2,154375.9],[1787000421,245906.1,154375.9],[1787000721,245906.1,154376],[1787001021,245905.9,154376],[1787001321,245905.8,154376],[1787001621,245905.8,154376],[1787001921,245905.7,154376],[1787002221,245905.7,148426.7],[1787002521,245905.7,148426.7],[1787002821,245905.7,148426.7],[1787003121,245905.7,148426.7],[1787003421,245905.7,148426.7],[1787003721,245905.7,148426.7],[1787004021,245905.7,148426.7],[1787004321,245905.7,148426.7],[1787004621,245905.7,148426.7],[1787004922,245905.7,148426.7],[1787005221,245905.7,148426.7],[1787005521,245905.7,148426.7],[1787005821,245905.7,148426.8],[1787006121,245905.4,148426.8],[1787006421,245905.4,148426.8],[1787006721,245905.4,148426.8],[1787007021,245905.4,148426.8],[1787007321,245905,148426.8],[1787007621,245904.9,148426.8],[1787007921,245904.8,148426.8],[1787008221,245904.8,148426.8],[1787008521,245905.2,139130.2],[1787008821,245905.4,139130.2],[1787009121,245905.4,139130.2],[1787009422,245905.4,139130.2],[1787009721,245905.4,139130.2],[1787010021,245905.4,139130.2],[1787010321,245905.4,139130.2],[1787010621,245905.4,139130.2],[1787010921,245905.4,139130.2],[1787011221,245905.4,139130.2],[1787011521,245905.5,139130.2],[1787011821,245905.5,139130.2],[1787012121,245905.5,139130.2],[1787012421,245905.5,139130.3],[1787012721,245905.5,139130.3],[1787013021,245905.5,139130.3],[1787013322,245905.2,139130.3],[1787013621,245905.2,139130.3],[1787013921,245905.2,139130.3],[1787014221,245905.2,139130.3],[1787014522,245905.2,139130.3],[1787014821,245905.2,139130.3],[1787015121,245905.2,139130.3],[1787015421,245905.2,139130.3],[1787015721,245905.2,139130.3],[1787016021,245905.2,139130.3],[1787016321,245905.2,139130.3],[1787016621,245905.2,139130.3],[1787016921,245905,139130.3],[1787017221,245905,139130.3],[1787017521,245905,139130.3],[1787017821,245905,139130.3],[1787018121,245905,139130.3],[1787018421,245905,139130.3],[1787018721,245905,139130.3],[1787019021,245905,139130.3],[1787019321,245905,139130.3],[1787019621,245905,139130.3],[1787019921,245905,139130.3],[1787020221,245905,139130.3],[1787020521,245905,139130.3],[1787020821,245905,139130.3],[1787021121,245905,139130.3],[1787021421,245905,139130.3],[1787021721,245904.9,139130.3],[1787022021,245904.9,139130.3],[1787022321,245904.9,139130.3],[1787022621,245904.9,139130.2],[1787022921,245905,139130.2],[1787023221,245905,139130.2],[1787023521,245905,139130.2],[1787023821,245905,139130.2],[1787024121,245905,139130.2],[1787024422,245905,139130.2],[1787024721,245905,139130.2],[1787025021,245905,139130.2],[1787025322,245905,139130.2],[1787025621,245905,139130.2],[1787025921,245905.1,139130.2],[1787026221,245905.1,139130.2],[1787026521,245905.1,139130.2],[1787026821,245905.1,139130.2],[1787027121,245905.1,139130.2],[1787027421,245905.1,139130.2],[1787027722,245905.1,139130.2],[1787028021,245905.1,139130.2],[1787028321,245905.1,139130.2],[1787028621,245905.1,139130.2],[1787028921,245905.1,139130.2],[1787029221,245905.1,139130.2],[1787029521,245905.1,139130.2],[1787029821,245905.1,139130.2],[1787030121,245905.1,139130.2],[1787030421,245905.1,139130.2],[1787030721,245905.1,139130.2],[1787031021,245905.1,139130.2],[1787031321,245905.1,139130.2],[1787031621,245905.1,139130.2],[1787031921,245905.1,139130.2],[1787032222,245905.1,139130.2],[1787032521,245905.1,139130.2],[1787032821,245905.1,139130.3],[1787033121,245905.2,139130.3],[1787033421,245905.2,139130.3],[1787033721,245905.2,139130.3],[1787034021,245905.2,139130.3],[1787034322,245905.2,139130.3],[1787034621,245905.2,139130.3],[1787034922,245905.2,139130.3],[1787035221,245905.2,139130.3],[1787035521,245905.2,139130.4],[1787035821,245905.2,139130.4],[1787036121,245905.2,139130.4],[1787036421,245905.2,139130.4],[1787036721,245905.2,139130.4],[1787037021,245905.1,139130.4],[1787037321,245905.1,139130.4],[1787037621,245905.1,139130.4],[1787037921,245905.1,139130.4],[1787038221,245905.1,139130.4],[1787038521,245905.1,139130.4],[1787038821,245905.1,139130.4],[1787039121,245905.1,139130.4],[1787039421,245905.1,139130.4],[1787039721,245905.1,139130.4],[1787040021,245905.1,139130.4],[1787040321,245905.1,139130.4],[1787040621,245905.1,139130.4],[1787040921,245905.1,139130.4],[1787041221,245905.1,139130.4],[1787041521,245905.1,139130.4],[1787041821,245905.1,139130.4],[1787042121,245905.1,139130.4],[1787042421,245905.1,139130.4],[1787042721,245905.1,139130.5],[1787043021,245905.1,139130.5],[1787043321,245905.1,139130.5],[1787043621,245905.1,139130.5],[1787043921,245905.1,139130.5],[1787044221,245905.1,139130.5],[1787044521,245905.1,139130.5],[1787044821,245905.1,139130.5],[1787045121,245904.9,139130.4],[1787045421,245904.9,139130.4],[1787045721,245904.8,139130.4],[1787046021,245904.8,139130.4],[1787046321,245904.7,139130.4],[1787046621,245904.7,139130.4],[1787046921,245904.7,139130.4],[1787047221,245904.7,139130.4],[1787047521,245904.5,139130.4],[1787047821,245904.5,139130.4],[1787048121,245904.5,139130.4],[1787048421,245904.5,139130.4],[1787048721,245904.5,139130.4],[1787049021,245904.5,139130.4],[1787049321,245904.5,139130.4],[1787049621,245904.5,139130.4],[1787049921,245904.5,139130.4],[1787050221,245904.5,139130.4],[1787050521,245904.5,139130.4],[1787050821,245904.1,139130.4],[1787051121,245904.1,139130.4],[1787051421,245904.1,139130.4],[1787051721,245904.1,139130.4],[1787052021,245904.1,139130.4],[1787052321,245904.1,139130.4],[1787052621,245904.1,139130.4],[1787052921,245904.1,139130.4],[1787053221,245904.1,139130.4],[1787053521,245904.1,139130.4],[1787053821,245904.1,139130.4],[1787054121,245904.1,139130.4],[1787054421,245904.1,139130.4],[1787054722,245904.1,139130.4],[1787055021,245904.1,139130.4],[1787055321,245904.1,139130.4],[1787055622,245904.1,139130.4],[1787055921,245904.1,139130.4],[1787056221,245904.1,139130.4],[1787056522,245904.1,139130.4],[1787056821,245904.1,139130.4],[1787057121,245904.1,139130.4],[1787057422,245904.1,139130.4],[1787057722,245904.1,139130.4],[1787058021,245904.1,139130.4],[1787058321,245904.1,139130.4],[1787058621,245904.1,139130.4],[1787058921,245904.1,139130.4],[1787059221,245904.1,139130.4],[1787059522,245904.1,139130.4],[1787059821,245904.1,139130.4],[1787060122,245903.6,139130.4],[1787060422,245903.6,139130.4],[1787060721,245903.6,139130.4],[1787061021,245903.6,139130.4],[1787061322,245903.6,139130.4],[1787061621,245903.6,139130.4],[1787061921,245903.6,139130.4],[1787062221,245903.5,139130.4],[1787062521,245903.5,139130.4],[1787062821,245903.5,139130.4],[1787063122,245903.5,139130.4],[1787063421,245903.5,139130.4],[1787063721,245903.5,139130.4],[1787064021,245903.5,139130.4],[1787064321,245903.5,139130.4],[1787064621,245903.4,139130.4],[1787064921,245903.4,139130.4],[1787065221,245903.4,139130.4],[1787065521,245903.4,139130.5],[1787065822,245903.4,139130.5],[1787066122,245903.4,139130.6],[1787066421,245903.4,139130.6],[1787066721,245903.3,139130.6],[1787067021,245903.3,139130.7],[1787067321,245903.3,139130.8],[1787067621,245903.3,139130.8],[1787067921,245903.3,139130.8],[1787068222,245903.3,139130.9],[1787068521,245903.3,139130.8],[1787068821,245903.3,139130.8],[1787069121,245903.3,139130.8],[1787069421,245903.3,139130.8],[1787069721,245903.3,139130.8],[1787070022,245903.3,139130.9],[1787070321,245903.3,139130.9],[1787070621,245903.3,139130.9],[1787070922,245903.3,139130.9],[1787071221,245903.3,139130.9],[1787071521,245903.3,139130.9],[1787071821,245903.1,139130.9],[1787072121,245903.1,139130.9],[1787072421,245903,139130.9],[1787072721,245903,139130.9],[1787073021,245903,139130.9],[1787073321,245903,139130.9],[1787073621,245902.9,139131],[1787073922,245902.8,139131],[1787074201,245902.8,139131],[1787074521,245902.8,139131],[1787074821,245902.8,139131],[1787075121,245902.6,139131],[1787075421,245902.4,139131],[1787075722,245902.4,139131.1],[1787076022,245902.3,139131.2],[1787076321,245902.1,139131.2],[1787076621,245902.1,139131.3],[1787076921,245902.1,139131.3],[1787077221,245902.1,139131.3],[1787077522,245902.1,139131.3],[1787077821,245902.1,139131.3],[1787078121,245902.1,139131.3],[1787078421,245902.1,139131.3],[1787078721,245902.1,139131.3],[1787079021,245902.1,139131.4],[1787079322,245902.1,139131.5],[1787079622,245902.1,139131.5],[1787079921,245901.9,139131.5],[1787080221,245901.9,139131.5],[1787080521,245901.9,139131.5],[1787080821,245901.9,139131.5],[1787081121,245901.8,139131.5],[1787081421,245901.8,139131.5],[1787081721,245901.7,139131.5],[1787082021,245901.6,139131.5],[1787082321,245901.6,139131.5],[1787082621,245901.4,139131.5],[1787082921,245901.2,139131.5],[1787083221,245901.2,139131.5],[1787083521,245901.2,139131.5],[1787083821,245901.2,139131.5],[1787084121,245901.2,139131.5],[1787084421,245901,139131.5],[1787084722,245901,139131.5],[1787085021,245901,139131.5],[1787085321,245901,139131.5],[1787085621,245901,139131.5],[1787085921,245901,139131.5],[1787086221,245901,139131.5],[1787086521,245901,139131.5],[1787086821,245901,139131.5],[1787087121,245901,139131.5],[1787087422,245901,139131.5],[1787087721,245901,139131.5],[1787088021,245901,139131.5],[1787088321,245901.6,139131.5],[1787088621,245901.6,139131.5],[1787088921,245901.1,139131.5],[1787089201,245901.1,139131.5],[1787089521,245901.1,139131.5],[1787089821,245901.1,139131.5],[1787090121,245900.9,139131.6],[1787090421,245900.9,139131.9],[1787090721,245900.9,139131.9],[1787091021,245900.9,139131.9],[1787091321,245900.9,139131.9],[1787091621,245900.9,139131.9],[1787091921,245900.9,139131.9],[1787092221,245228.3,139131.9],[1787092521,245228.3,139131.9],[1787092821,235223.8,139131.9],[1787093122,235223.8,139131.9],[1787093421,225614.4,139131.9],[1787093723,225614.3,139131.9],[1787094021,225614.3,139131.9],[1787094321,225614.3,139131.9],[1787094621,225614.3,139132.1],[1787094921,225614.3,139132.1],[1787095221,225614.1,139132.1],[1787095521,225614.1,139222.4],[1787095821,225614.1,139222.4],[1787096121,225614.1,139222.4],[1787096422,225614.1,139222.4],[1787096722,225614.1,139222.4],[1787097021,225614.1,139222.4],[1787097321,225614.1,139132.3],[1787097621,225614.1,139132.3],[1787097921,225614.1,139132.3],[1787098221,225614.1,139132.3],[1787098521,225614.1,139132.3],[1787098821,225614.1,139132.3],[1787099121,225614.1,139132.4],[1787099421,225614.1,139132.3],[1787099722,225614.1,139132.3],[1787100021,225614,139132.3],[1787100321,225614,139132.3],[1787100621,225614,139132.3],[1787100921,225614,139132.3],[1787101221,225614,139132.3],[1787101521,225614,139132.3],[1787101821,225614,139132.3],[1787102126,225614,139132.3],[1787102406,225614,139132.3],[1787102706,225614,139132.3],[1787103006,225614,139132.4],[1787103306,225614,139132.4],[1787103606,225614,139132.4],[1787103906,225614,139132.4],[1787104206,225614,139132.4],[1787104506,225614,139132.4],[1787104806,225614,139132.4],[1787105107,225614,139132.4],[1787105406,225614,139132.4],[1787105706,225614,139132.5],[1787106006,225614,139132.5],[1787106306,225614,139132.5],[1787106606,225614,139132.5],[1787106906,225614,139132.5],[1787107206,225614,139132.5],[1787107507,225614,139132.5],[1787107806,225614,139132.5],[1787108107,225614,139132.5],[1787108406,225614,139132.5],[1787108706,225614,139132.5],[1787109006,225614,139132.5],[1787109306,225614,139132.5],[1787109606,225614,139132.5],[1787109906,225614,139132.5],[1787110206,225614,139132.5],[1787110507,225614,139132.5],[1787110806,225614,139132.5],[1787111106,225614,139132.5],[1787111426,225614,139132.5],[1787111726,225614,139132.5],[1787112006,225614,139132.5],[1787112306,225614,139132.5],[1787112606,225614,139132.5],[1787112906,225614,139132.5],[1787113206,225614,139132.6],[1787113506,225613.9,139132.6],[1787113807,225613.9,139132.6],[1787114106,225613.9,139132.6],[1787114406,225613.9,139132.7],[1787114706,225613.9,139132.7],[1787115006,225613.9,139132.7],[1787115306,225613.9,139132.7],[1787115606,225613.9,139132.7],[1787115906,225613.9,139132.7],[1787116206,225613.9,139132.7],[1787116506,225613.9,139132.7],[1787116806,225613.9,139132.7],[1787117106,225613.9,139132.7],[1787117406,225613.9,139132.7],[1787117706,225613.9,139132.7],[1787118006,225613.9,139132.7],[1787118306,225613.9,139132.7],[1787118606,225613.8,139132.7],[1787118926,225613.6,139132.7],[1787119206,225613.6,139132.7],[1787119506,225613.6,139132.7],[1787119806,225613.6,139132.6],[1787120106,225613.6,139132.6],[1787120406,225613.5,139132.6],[1787120706,225613.5,139132.6],[1787121006,225613.5,139132.6],[1787121306,225613.5,139132.8],[1787121606,225613.5,139132.8],[1787121906,225613.5,139132.9],[1787122207,225613.5,139132.9],[1787122506,225613.5,139132.9],[1787122806,225613.3,139132.9],[1787123106,225613.3,139132.9],[1787123406,225613.3,139132.9],[1787123706,225613.3,139132.9],[1787124006,225613.3,139132.9],[1787124306,225613.3,139132.9],[1787124606,225613.3,139132.9],[1787124906,225613.6,139131.6],[1787125206,225613.6,139131.6],[1787125507,225613.6,139131.6],[1787125826,225613.6,139131.6],[1787126106,225613.6,139131.6],[1787126406,225613.6,143455.7],[1787126707,225613.6,143455.7],[1787127006,225613.6,143455.7],[1787127306,225613.6,143455.7],[1787127606,225613.6,143455.7],[1787127907,225613.6,143455.7],[1787128207,225613.6,143455.8],[1787128507,225613.6,143455.8],[1787128806,225613.6,143455.8],[1787129106,225613.6,143455.8],[1787129406,225613.9,143455.8],[1787129706,225613.9,143455.8],[1787130007,225613.9,143455.8],[1787130306,225613.9,143455.8],[1787130606,225613.9,143455.8],[1787130906,225613.9,143455.8],[1787131207,225613.9,143455.8],[1787131506,225613.9,143455.8],[1787131806,225613.9,143455.8],[1787132106,225613.9,143455.8],[1787132406,225613.9,143455.8],[1787132707,225613.9,143455.8],[1787133006,225613.9,143455.9],[1787133306,225613.9,143455.9],[1787133607,225613.9,143455.9],[1787133907,225613.9,143455.9],[1787134206,225613.9,143455.9],[1787134506,225613.9,143455.9],[1787134806,225613.9,143455.9],[1787135107,225613.9,143455.9],[1787135406,225613.9,143455.9],[1787135706,225613.9,143455.9],[1787136007,225613.9,143455.9],[1787136306,225613.9,143455.9],[1787136606,224451.3,143455.9],[1787136906,224451.3,143455.9],[1787137206,224451.3,143455.9],[1787137506,224451.3,143455.9],[1787137807,224451.3,143455.9],[1787138106,224451.3,143455.9],[1787138407,224451.3,143455.9],[1787138706,224451.3,143455.9],[1787139007,224451.3,143455.9],[1787139306,223828.8,143455.9],[1787139607,223828.8,143455.9],[1787139906,223404.4,143455.9],[1787140206,223404.4,143455.9],[1787140507,223404.4,143455.9],[1787140807,223404.4,143455.9],[1787141106,209999.9,143455.9],[1787141406,209999.9,143455.9],[1787141726,267384.4,143456],[1787142007,267384.4,143456],[1787142306,267384.3,143456],[1787142606,267384.2,143456],[1787142907,267384,143456],[1787143206,267383.9,143456.1],[1787143506,267383.9,143456.1],[1787143806,267383.9,143456.1],[1787144108,267383.9,143456.1],[1787144406,267383.9,143456.1],[1787144706,267383.9,143456.1],[1787145007,267383.9,143456.1],[1787145307,267383.9,143456.1],[1787145606,267383.9,143456.1],[1787145906,267383.9,143456.1],[1787146206,267383.9,143456.1],[1787146506,267383.9,143456.1],[1787146806,267383.8,143456.2],[1787147107,267383.9,143456.2],[1787147406,267383.9,143456.3],[1787147706,267383.9,143456.3],[1787148006,267383.9,143456.3],[1787148326,267383.9,143456.3],[1787148606,267383.9,143456.3],[1787148907,267383.9,143456.3],[1787149206,267383.9,143456.3],[1787149507,267383.9,143456.3],[1787149806,267383.9,143456.3],[1787150106,267383.9,143456.3],[1787150406,267383.9,143456.3],[1787150707,267383.8,143456.3],[1787151006,267383.8,143456.3],[1787151307,267383.7,143456.3],[1787151606,267383.7,143456.3],[1787151907,267383.7,143456.3],[1787152206,267383.7,143456.3],[1787152507,267383.7,143456.3],[1787152808,267383.7,143456.3],[1787153106,267383.7,143456.3],[1787153406,267383.7,143456.3],[1787153706,267383.7,143456.4],[1787154006,267383.7,143456.4],[1787154306,267383.7,143456.5],[1787154606,267383.7,143456.5],[1787154907,267383.7,143456.5],[1787155506,267383.7,143456.5],[1787155807,267383.7,143456.5],[1787156106,267383.7,143456.5],[1787156406,267383.7,143456.5],[1787156707,267383.7,143456.5],[1787157006,267383.7,143456.5],[1787157306,267383.7,143456.5],[1787157606,267383.7,143456.6],[1787157906,267383.7,143456.6],[1787158206,267383.7,143456.6],[1787158507,267383.7,143456.6],[1787158806,267383.7,143456.6],[1787159126,267383.7,143456.7],[1787159406,267383.7,143456.7],[1787159686,267383.7,143456.7],[1787159986,267383.7,143456.7],[1787160286,267383.7,143456.7],[1787160646,267383.7,143456.7],[1787160946,267383.7,143456.7],[1787161246,267383.7,143456.7],[1787161546,267383.7,143456.7],[1787161846,267383.7,143456.7],[1787162147,267383.7,143456.7],[1787162446,267383.7,143456.7],[1787162747,267383.7,143456.7],[1787163046,267383.7,143456.8],[1787163347,267383.7,143456.8],[1787163646,267383.7,143456.8],[1787163946,267383.7,143456.9],[1787164246,267383.7,143456.9],[1787164546,267383.6,143456.9],[1787164846,267383.6,143456.9],[1787165146,267383.6,143456.9],[1787165446,267383.5,143456.9],[1787165746,267383.6,143456.9],[1787166046,267383.7,143456.9],[1787166347,267383.6,143456.9],[1787166646,254990.8,143456.9],[1787166946,239999.9,143456.9],[1787167246,239999.9,143456.9],[1787167546,265495.2,143456.9],[1787167846,265495.2,143456.9],[1787168146,265495.2,143456.9],[1787168446,265495.2,143456.9],[1787168746,265495.2,143456.9],[1787169046,265791.6,143457],[1787169346,265791.6,143457.2],[1787169646,265791.6,143457.2],[1787169946,239999.9,143457.2],[1787170246,239999.9,143457.2],[1787170546,239999.7,143457.2],[1787170846,239999.7,143457.2],[1787171446,239999.7,143457.2],[1787171746,239999.7,143457.2],[1787172046,239999.7,143457.2],[1787172346,239999.7,143457.2],[1787172646,239999.7,143457.2],[1787172946,239999.7,143457.2],[1787173246,239999.7,143457.3],[1787173546,239999.7,143457.3],[1787173846,239999.7,143457.3],[1787174146,239999.7,143457.3],[1787174446,239999.7,143457.3],[1787174746,239999.7,143457.3],[1787175046,239999.7,143457.3],[1787175346,239999.7,148284.4],[1787175646,239999.6,148284.4],[1787175946,239999.6,148284.5]],"hourly":[],"daily":[]}}