{"bazaar":{"raw":[[1784162714,253589.2,129751.3],[1784163914,253589.3,130122.8],[1784166014,253589.5,129539.4],[1784167214,253587.8,142963.1],[1784172914,253588.6,198724.7],[1784174714,253587,200008.6],[1784205614,248217.8,108934.2],[1784208614,248216.8,118281.4],[1784209214,248216.5,118281.4],[1784222114,248212.1,194820.8],[1784222414,248212,194820.8],[1784223014,248210.5,197127.1],[1784223314,248210.3,202918.5],[1784223614,248210.5,202606.2],[1784225434,248210.1,203891.2],[1784225714,248209.6,204055.4],[1784231114,245934.5,203891.3],[1784232014,247175.8,203880.4],[1784281214,239108.8,206550.8],[1784282414,238999.5,206550.2],[1784283614,238999.5,206549.2],[1784284814,238999.2,206194.8],[1784338814,232890.5,94910],[1784339114,232890.5,94910],[1784339414,232890.7,94910],[1784340314,232890.7,94910],[1784343314,232890.7,116439],[1784344814,233256.9,116439],[1784372714,229999.9,203217.1],[1784382014,227342.1,202008.7],[1784383214,230472.7,203217.1],[1784383514,230766,203217.1],[1784385614,233291.7,203217.1],[1784385914,233291.7,203217.2],[1784388014,226999.9,203217.3],[1784390134,226999.8,203217.7],[1784394314,226998.9,203218.2],[1784396114,226998.3,203217.6],[1784398834,226998.5,203217.6],[1784402114,230719.6,203217.6],[1784403014,231178.8,203217.6],[1784441414,240708.2,203219.8],[1784451614,240581,203220.7],[1784451914,240582.1,203220.7],[1784452554,239999.9,203220.9],[1784454014,239999.8,203221.4],[1784454614,239999.8,203221.4],[1784455814,241520.3,203221.6],[1784458514,241651,203221.5],[1784459114,239999.8,203221.5],[1784463614,240455.6,203221.8],[1784495714,241993.5,205165.3],[1784496914,241992.5,205165.7],[1784502614,241990.2,205166],[1784516334,232007,203224.5],[1784517014,232007,203224.7],[1784517314,232007,203224.5],[1784519414,232006.9,203224.5],[1784520014,232007,203224.7],[1784523614,232006.8,203224.7],[1784525114,232006.9,203224.7],[1784539254,232006.6,203225],[1784547354,232004.7,203225.2],[1784548254,232004.8,203225.1],[1784551554,232003.4,203225.4],[1784552154,232003.4,203225.4],[1784556954,232000.8,203225.2],[1784558454,232000.5,203224.5],[1784568374,230745.3,203224.5],[1784568954,230756.6,203224.7],[1784569254,230754.8,203224.5],[1784569554,229998.8,203224.5],[1784569854,229998.8,203224.5],[1784570454,229998.2,203224.8],[1784571054,229998.1,203224.8],[1784574954,229997.9,203224.9],[1784578254,229997.5,203225.1],[1784579154,229997.4,203225.1],[1784610954,227313.7,203225.8],[1784623254,227262.2,203225.9],[1784627154,224999.7,203226.8],[1784632854,224448.8,203226.7],[1784675474,237709.2,210000.5],[1784678154,240659,210000.2],[1784683854,241990.8,210000.6],[1784685654,241990.7,210000.6],[1784688354,241991.1,210001.5],[1784688654,241991.1,210001.5],[1784688954,241991.1,210001.5],[1784690714,241991.1,210001.5],[1784691314,241991.1,210001.5],[1784695514,241990.6,210001.5],[1784697614,241991,210001.5],[1784698514,241991.1,210001.5],[1784723714,267996.9,211742.8],[1784730914,279998.8,211743.8],[1784733014,279998.5,213171.6],[1784737514,279998.4,214451.8],[1784739914,279998,211743.8],[1784740814,279998.4,211743.8],[1784741714,279998,211743.8],[1784743214,279997.5,211743.8],[1784745614,269998.2,211743.8],[1784746214,266999.8,211743.8],[1784764814,229999.9,210025.3],[1784784014,246499.6,211743.6],[1784787334,246499.5,211743.8],[1784789234,246499.6,211743.8],[1784791814,246498.7,211744],[1784797514,246498.3,211744.1],[1784799614,246498.2,211744.1],[1784799914,246498.4,211744.1],[1784802914,246497.4,211744.1],[1784845514,242254.4,211744.9],[1784853314,237212.9,211744.5],[1784853934,237212.9,211744.5],[1784854814,243190.1,211744.6],[1784856014,243190.1,211744.6],[1784858414,243189.3,211744.5],[1784859914,243188.5,211744.7],[1784861114,243187.7,211744.8],[1784861714,243187.7,211744.9],[1784862014,243187.7,211744.9],[1784863514,243187.4,211745.1],[1784864114,243186.9,211745.1],[1784866814,243187.4,211745.5],[1784878514,243186.9,213317.9],[1784901914,239897.8,213318.5],[1784902514,239897.6,213318.1],[1784913914,239897.8,203937.5],[1784915434,239897.7,203937.4],[1784917514,239897.1,203937.5],[1784953514,239895.7,92667.7],[1784957114,238494.1,101781.9],[1784960414,239895.8,98938.5],[1784962814,239895.9,93590.3],[1784971514,239895.3,85639.2],[1784972714,239357.2,85639.2],[1784973014,239724,85639.2],[1784976614,238998.6,106658.7],[1784979614,238998.3,90994.1],[1785015074,234650.6,100646.1],[1785015974,234648.5,102549.3],[1785016574,234460.7,103154.4],[1785017474,230945.9,99798.7],[1785018674,230945.7,96138.3],[1785019274,230945.2,96138.3],[1785021674,230944.5,96611],[1785029174,230937,107613.6],[1785029474,230937,107613.6],[1785030374,230937,110496.7],[1785031574,230935.5,104439.6],[1785032774,230918.8,100058.4],[1785035174,230906.9,95415.6],[1785036974,230897.3,97055.2],[1785037874,230897.6,96650.2],[1785040574,230897.4,96533.9],[1785041774,230897.4,96533.9],[1785044174,230897.4,100183.9],[1785054361,230894.6,199297.8],[1785072361,227882.2,200727.6],[1785079861,219998,199297.1],[1785086461,219995.4,185815.7],[1785087961,219994.6,185815.8],[1785093061,219992.9,185815.9],[1785093381,219992.6,185815.9],[1785106861,216743,185816.1],[1785125761,216737.4,185815.5],[1785130261,216736.8,185815.6],[1785136521,194999.7,185815.6],[1785145821,194997.8,447.9],[1785147621,194997.7,1044.6],[1785152121,194996.6,2574.7],[1785181521,216737,132166.9],[1785185721,216735.9,134049.3],[1785191421,216733.7,134614.3],[1785192921,216733.4,134779.8],[1785194721,216733.1,135166.6],[1785205221,216730.6,143079.1],[1785207021,216730.4,143025],[1785208221,216730.5,143025.2],[1785237621,207998.8,160000.2],[1785239721,207999.6,160000.1],[1785244221,207999.6,160001.1],[1785249921,215050.3,160002],[1785251721,215050.4,160002.2],[1785253521,215050.3,160002.3],[1785256221,215049.3,160002.5],[1785256521,215049.3,160002.5],[1785257121,215049.1,160002.5],[1785260721,215047.2,170000.1],[1785266721,202838.5,170000.7],[1785271821,215047.1,172253.2],[1785294921,215045.2,176426.8],[1785299721,215045.2,176426.9],[1785302121,215045.1,178358],[1785306021,215045.4,176427],[1785307521,215045,176427],[1785310221,215044.5,176427.1],[1785315621,215042.8,176427.3],[1785319821,215041.7,176427.4],[1785320421,215041.6,176427.4],[1785320721,215041.6,176427.4],[1785326121,211176.8,179816.6],[1785373261,215034.8,5000.1],[1785375661,215034.2,5001],[1785393661,199998.6,85024.3],[1785417061,199992.3,52172.8],[1785418261,199994,55656.3],[1785434781,215041.5,120000.9],[1785435061,215041.6,120000.9],[1785483661,221279.7,137853.3],[1785488161,221280.1,138600.7],[1785488461,221280.1,138600.7],[1785490861,221279.9,138601.1],[1785504661,221278.9,139853.7],[1785530481,210935.5,153049.6],[1785535281,210935.3,153050.5],[1785536161,210935.3,153050.4],[1785547861,210932.6,153052.3],[1785550861,210932.2,153052.9],[1785594061,210931,156898.8],[1785600961,210929.6,156252.4],[1785601861,210929.6,156252.4],[1785602461,210930.6,156252.4],[1785603361,210931.2,157918.4],[1785605761,210931.1,159202.4],[1785606661,210931.5,159213.1],[1785611461,238999.7,160566.3],[1785618661,238997.8,160949.5],[1785618961,238997.6,160949.5],[1785621361,238997.4,161312.9],[1785630961,238962.1,161312.3],[1785639061,231196.3,163664.2],[1785649561,231190.7,164284.3],[1785651361,231190.8,164284.3],[1785654061,230000,165199.8],[1785663061,229999.2,165200.1],[1785663961,229998.9,165200.1],[1785665161,229999.1,165200.1],[1785668161,223517.8,165200.1],[1785672061,217685.7,165200.7],[1785708961,199630.7,165201.3],[1785719761,199630.1,165200.8],[1785747401,199629.3,165200.6],[1785755161,199629.4,165200.3],[1785762361,199628.3,165200.2],[1785762661,199628.3,165200.3],[1785764161,199628.3,164615.1],[1785768061,199628.3,165200.3],[1785769561,199628.5,165200.3],[1785773181,199629.7,165200.8],[1785779461,199629.6,165201],[1785780061,199629.6,165201],[1785780361,199629.5,165201.2],[1785780661,199629.5,165201.2],[1785781261,199629.5,165201.2],[1785781861,199629.5,165201.3],[1785815461,199628.3,166752.2],[1786399221,150000,119662.8],[1786399521,150000,119662.8],[1786399821,150000,119662.8],[1786400121,149999.9,119662.8],[1786400421,149999.9,119662.7],[1786400721,149999.9,119662.7],[1786401021,149999.9,119662.7],[1786401321,149999.9,119662.7],[1786401621,149999.9,119662.8],[1786401922,150000,119662.8],[1786402221,150000,119662.8],[1786402521,149999.8,119662.8],[1786402821,149999.7,119662.8],[1786403121,149999.7,119662.8],[1786403421,149999.7,119662.8],[1786403721,149999.7,119662.8],[1786404021,149999.7,119662.8],[1786404321,149999.8,119662.8],[1786404621,149999.8,119662.8],[1786404921,149999.7,119662.8],[1786405221,149999.7,119662.8],[1786405521,149999.7,119662.8],[1786405821,149999.7,119662.8],[1786406121,149999.7,119662.7],[1786406421,149999.7,119662.7],[1786406721,149999.7,119662.7],[1786407021,149999.7,119662.7],[1786407321,149999.8,119662.8],[1786407621,149999.8,119662.8],[1786407922,149999.8,119662.8],[1786408221,149999.8,119662.8],[1786408521,149999.8,119662.8],[1786408821,149999.8,119662.8],[1786409121,149999.8,119662.9],[1786409421,149999.8,119662.9],[1786409721,149999.8,119662.9],[1786410021,149999.8,119662.9],[1786410321,149999.8,119662.9],[1786410623,149999.8,119662.9],[1786410921,149999.8,119662.9],[1786411221,149999.8,119662.9],[1786411521,149999.8,119662.9],[1786411821,149999.8,133333],[1786412121,149999.8,133333],[1786412421,149999.8,133333],[1786412721,149999.8,133333],[1786413021,149999.8,133333],[1786413321,149999.8,119662.9],[1786413621,149999.8,119662.9],[1786413921,149999.8,119662.9],[1786414221,149999.8,119662.9],[1786414521,149999.8,119662.9],[1786414821,149999.8,119662.9],[1786415121,149999.8,119662.9],[1786415421,149999.8,119662.9],[1786415721,149999.8,119662.9],[1786416021,149999.8,119662.9],[1786416322,149999.8,119662.9],[1786416621,149999.8,119662.9],[1786416922,149999.8,119662.9],[1786417223,149999.8,119662.9],[1786417521,149999.8,119662.9],[1786417821,149999.8,119662.9],[1786418121,149999.8,119662.9],[1786418421,149999.8,119662.9],[1786418721,149999.8,119662.9],[1786419021,149999.8,119662.9],[1786419321,149999.8,119662.9],[1786419621,149999.8,119662.9],[1786419921,149999.8,119662.9],[1786420221,149734.2,119662.9],[1786420521,149734.2,119662.9],[1786420822,149734.2,119662.9],[1786421121,149734.2,119662.9],[1786421421,149734.2,119662.9],[1786421721,149741.8,119662.9],[1786422021,149999.8,119662.9],[1786422321,149999.6,119662.9],[1786422621,149999.6,119662.9],[1786422921,149999.6,119662.9],[1786423221,149999.6,119662.9],[1786423521,149999.6,119662.9],[1786423821,149999.6,119662.9],[1786424121,146966,119662.9],[1786424421,149447.5,119662.9],[1786424721,149999.8,119662.9],[1786425021,149999.8,119662],[1786425321,149999.8,119662],[1786425621,149999.8,119662],[1786425921,149999.8,119662],[1786426221,149999.8,119662],[1786426522,149999.8,119662],[1786426821,149999.8,119662],[1786427121,149999.8,119662],[1786427421,149999.8,119662],[1786427721,149999.8,119662],[1786428021,149999.8,119662],[1786428321,149999.8,119662],[1786428621,149999.8,119662],[1786428921,149999.6,119662],[1786429221,149999.6,119662],[1786429521,149999.6,119662],[1786429821,149999.6,119662],[1786430121,149999.6,119662],[1786430421,149999.6,119662],[1786430721,149999.6,119662],[1786431021,149999.6,119662],[1786431322,149936.7,119662],[1786431621,149941.9,119662],[1786431921,149999.6,119662],[1786432221,149999.6,119662],[1786432521,149999.6,119662],[1786432821,149999.6,119662],[1786433121,149999.6,119662],[1786433421,149999.6,119662],[1786433721,149999.6,119662],[1786434021,149999.6,119662],[1786434322,149999.6,119662],[1786434621,149999.6,119662],[1786434921,149999.6,119662],[1786435221,149999.6,119662.1],[1786435521,149999.6,119662.1],[1786435821,149999.6,119662.1],[1786436121,149999.6,119662.2],[1786436421,149999.6,119662.2],[1786436722,149999.6,119662.2],[1786437021,149999.6,119662.2],[1786437321,149999.6,119662.2],[1786437621,149999.6,119662.2],[1786437921,149999.6,119662.3],[1786438221,149999.6,119662.3],[1786438521,149999.6,119662.3],[1786438821,149999.6,119662.3],[1786439121,149999.6,119662.2],[1786439421,149999.6,119662.3],[1786439721,149999.6,119662.3],[1786440021,149999.6,119662.4],[1786440321,149999.6,119662.4],[1786440621,149999.6,119662.4],[1786440921,149999.6,119662.4],[1786441221,149999.6,119662.4],[1786441521,149999.6,119662.4],[1786441821,149999.6,119662.3],[1786442121,149999.6,119662.3],[1786442421,149999.6,119662.3],[1786442721,149999.6,119662.3],[1786443021,149999.6,119662.3],[1786443321,149999.6,119662.4],[1786443621,149999.6,119662.4],[1786443921,149999.6,119662.4],[1786444222,149999.6,119662.4],[1786444521,149999.6,119662.4],[1786444821,149999.6,119662.4],[1786445121,149999.6,119662.4],[1786445421,150000,119662.4],[1786445722,150000,119662.4],[1786446021,150000,119662.4],[1786446321,150000,119662.4],[1786446621,150000,119662.4],[1786446922,150000,119662.4],[1786447221,150000,119662.4],[1786447522,150000,119662.4],[1786447822,150000,119662.4],[1786448121,150000,119662.4],[1786448421,150000,119662.4],[1786448721,150000,119662.4],[1786449021,150000,119662.4],[1786449321,150000,119662.4],[1786449621,150000,119662.4],[1786449922,150000,119662.4],[1786450221,150000,119662.4],[1786450521,150000,119662.4],[1786450821,150000,119662.4],[1786451121,150000,119662.4],[1786451421,150000,119662.4],[1786451721,150000,119662.4],[1786452021,150000,119662.4],[1786452322,150000,119662.5],[1786452621,150000,119662.5],[1786452921,150000,119662.6],[1786453222,150000,119662.6],[1786453521,150000,119662.6],[1786453821,150000,119662.6],[1786454121,150000,119662.6],[1786454421,150000,119662.6],[1786454721,150000,119662.6],[1786455021,150000,119662.6],[1786455321,150000,119662.6],[1786455621,150000,119662.6],[1786455921,150000,119662.6],[1786456221,150000,119662.6],[1786456521,150000,119662.6],[1786456821,150000,119662.6],[1786457121,150000,119662.6],[1786457421,150000,119662.6],[1786457721,150000,119662.6],[1786458021,150000,119662.6],[1786458321,150000,119662.6],[1786458621,150000,119662.6],[1786458921,150000,119662.7],[1786459221,150000,119662.6],[1786459521,150000,119662.6],[1786459821,150000,119662.6],[1786460121,150000,119662.6],[1786460421,150000,119662.6],[1786460721,150000,119662.6],[1786461021,150000,119662.6],[1786461321,150000,119662.5],[1786461621,150000,119662.5],[1786461921,150000,119662.6],[1786462222,150000,119662.7],[1786462521,150000,119662.7],[1786462821,150000,119662.7],[1786463121,150000,119662.7],[1786463421,150000,119662.9],[1786463722,150000,119662.9],[1786464021,150000,119662.9],[1786464322,150000,119662.9],[1786464621,150000,119662.9],[1786464922,150000,119662.9],[1786465221,150000,119662.9],[1786465522,150000,119663.1],[1786465822,150000,119663.1],[1786466121,150000,119663.1],[1786466421,150000,119663.1],[1786466721,150000,119663.1],[1786467021,150000,119663.1],[1786467321,150000,119663.1],[1786467622,158841.5,119663.1],[1786467922,158841.5,119663.1],[1786468221,158841.5,119663.1],[1786468521,158841.5,119663.1],[1786468821,158841.5,119663.1],[1786469121,158841.5,119663.1],[1786469422,158841.5,119663.1],[1786469722,183990,119663.1],[1786470021,183990,119663.1],[1786470321,183989.9,119663.1],[1786470621,183989.8,119663.2],[1786470922,183989.8,119663.2],[1786471221,183989.9,119663.2],[1786471521,183989.8,119663.2],[1786471821,183989.7,119663.2],[1786472121,183989.8,119663.2],[1786472421,183989.7,119663.2],[1786472721,183989.7,119663.2],[1786473021,183989.7,119663.2],[1786473321,183989.7,119663.3],[1786473622,183989.7,119663.3],[1786473921,183989.7,119663.3],[1786474221,183989.7,119663.4],[1786474521,183989.7,119663.4],[1786474821,183989.7,119663.6],[1786475121,183989.7,119663.6],[1786475421,183989.7,119663.6],[1786475721,183989.7,119663.6],[1786476021,183989.7,119663.6],[1786476321,183989.7,119663.8],[1786476621,183989.7,119663.8],[1786476922,183989.7,119663.8],[1786477221,183989.7,119663.8],[1786477521,183989.6,119664.1],[1786477822,183989.6,119664.1],[1786478121,183989.4,119664.1],[1786478421,183989.2,119664.1],[1786479021,177556.2,119664.1],[1786479321,177556.2,119664.1],[1786479621,177556.2,119664.3],[1786479922,177556.2,119664.3],[1786480221,177556.2,119664.3],[1786480521,171766.5,119664.3],[1786480821,171766.3,119664.3],[1786481121,171765.7,119664.3],[1786481421,171765.6,119664.4],[1786481721,171765.6,119664.4],[1786482021,171766.6,119664.5],[1786482321,171766.6,119664.5],[1786482621,171766.6,119664.5],[1786482922,171766.6,119664.5],[1786483221,171766.7,119664.5],[1786483521,171766.6,119664.5],[1786483821,171766.6,119664.5],[1786484122,171766.6,119664.5],[1786484422,171766.6,119664.5],[1786484721,171638.7,119664.5],[1786485021,171642,119664.5],[1786485321,171648.7,119664.5],[1786485621,171766.7,119664.5],[1786485921,171766.7,119664.5],[1786486221,171766.7,119664.5],[1786486521,171766.7,119664.5],[1786486821,171766.7,119664.6],[1786487121,171766.7,119664.7],[1786487421,171766.7,119664.6],[1786487721,171766.7,119664.6],[1786488021,171766.7,119664.7],[1786488321,171766.7,119664.7],[1786488621,171766.7,119664.9],[1786488921,171766.7,119665],[1786489221,183988.9,119665],[1786489521,183988.9,119665],[1786489821,183988.9,119665],[1786490121,183989.7,119665],[1786490421,183989.8,119665],[1786490721,183989.8,119665],[1786491021,183989.8,119665],[1786491322,183989.8,119665],[1786491621,183989.8,119665],[1786491921,183989.7,119665],[1786492221,183989.7,119665],[1786492521,183989.7,119665],[1786492821,183989.7,119665],[1786493122,183989.6,119665.1],[1786493421,183989.6,119665.2],[1786493721,183989.2,119665.3],[1786494021,183989.2,119665.3],[1786494321,183988.9,119665.3],[1786494621,183988.5,119665.3],[1786494921,183988.1,122881.5],[1786495221,183987.9,122881.5],[1786495521,183987.7,122881.6],[1786495821,183987.7,122881.6],[1786496121,183987.5,122881.6],[1786496421,183987.1,122881.6],[1786496721,183987.1,122881.6],[1786497021,183987,122881.7],[1786497321,183987,122881.7],[1786497621,183987,122881.7],[1786497921,183987,122881.9],[1786498221,183987,122882],[1786498521,183987,122882],[1786498821,183987,125937.4],[1786499121,183987,125937.4],[1786499421,183987,125937.4],[1786499721,178450,125937.4],[1786500021,178450,125937.5],[1786500321,178450,125937.7],[1786500621,178450,125937.7],[1786500921,178449.9,125937.9],[1786501221,178449.9,125937.9],[1786501521,178450,125937.9],[1786501821,178450,125937.9],[1786502121,178450,125937.9],[1786502421,178450,125937.9],[1786502721,178450,125937.9],[1786503021,183989.1,125937.9],[1786503321,183989.1,125937.9],[1786503621,183989.1,125937.9],[1786503921,183989.1,125938],[1786504221,183989.1,125937.9],[1786504521,183989.1,125938],[1786504821,183989.2,125938],[1786505121,183989.1,125938],[1786505421,183989.1,125938.1],[1786505721,183989.1,125938.1],[1786506021,183989.1,125938.1],[1786506321,183989.1,125938.1],[1786506621,183989.1,125938.1],[1786506921,183989.1,125938.2],[1786507221,183989.1,125938.3],[1786507521,183989.1,125938.3],[1786507822,183989.1,125938.3],[1786508121,183989.2,125938.3],[1786508421,183989.1,125938.3],[1786508721,183989.1,125938.3],[1786509021,183989.1,125938.3],[1786509321,183989.1,125938.3],[1786509621,183989.1,125938.3],[1786509921,183989,125938.3],[1786510221,183989,125938.3],[1786510521,178183.8,125938.3],[1786510821,178183.8,125938.3],[1786511121,178183.7,125938.3],[1786511421,178183.7,125938.3],[1786511721,172959.2,125938.3],[1786512021,172959.2,125938.3],[1786512321,172959.2,125938.4],[1786512621,172959.2,125938.3],[1786512921,172959.2,125938.5],[1786513221,172959.2,125938.5],[1786513521,172959.2,125938.5],[1786513821,172959.2,125938.5],[1786514121,172959.2,125938.5],[1786514421,178183.6,125938.5],[1786514721,178183.6,125938.5],[1786515021,178183.6,125938.6],[1786515321,178183.6,125938.6],[1786515621,178183.6,125938.6],[1786515921,178183.5,125938.6],[1786516222,178183.5,125971.3],[1786516521,178183.5,125970],[1786516821,178183.6,125970],[1786517122,178183.6,125970],[1786517422,178183.6,125970],[1786517721,178183.6,131032.5],[1786518021,178183.6,131032.5],[1786518321,178183.6,131032.5],[1786518621,178183.6,131032.5],[1786518921,178183.6,131032.5],[1786519221,178183.6,131032.6],[1786519521,178183.6,133390.3],[1786519821,183989.2,125970],[1786520121,183994.7,125970],[1786520421,183994.7,125970],[1786520721,183994.7,125970],[1786521021,183994.7,125970],[1786521321,183994.7,125970],[1786521621,183994.7,125970],[1786521921,183994.7,125970],[1786522221,183995.1,125970],[1786522521,183995.1,125970],[1786522821,183995.1,125970],[1786523121,183995.1,125970],[1786523421,183995.1,125970],[1786523721,183995.1,125970],[1786524021,183995.1,125970],[1786524321,183995.1,128551],[1786524621,183995.1,128551],[1786524921,183995.1,128551],[1786525221,183995.1,128551],[1786525521,183995.1,128551],[1786525821,183995.1,128551],[1786526121,183995,128551],[1786526422,183995,128551],[1786526721,183995,128551],[1786527021,183995,128551],[1786527321,183995,128551],[1786527621,183995,128551],[1786527921,183995,128551],[1786528221,183995,128551],[1786528521,183995,128551],[1786528821,183995,128551],[1786529121,183995,128551],[1786529421,183995,128551],[1786529721,183995,128551],[1786530021,183995,128551],[1786530322,183995,128551],[1786530621,183995,128551],[1786530921,183995,128551],[1786531221,183995,128551.2],[1786531521,183995,128551.3],[1786531821,183995,128551.3],[1786532121,183994.9,128551.3],[1786532421,183994.9,128551.3],[1786532721,183994.9,128551.3],[1786533021,183994.9,128551.3],[1786533321,183994.9,128551.3],[1786533621,183994.8,128551.3],[1786533921,183994.6,128551.3],[1786534221,183994.6,128551.3],[1786534521,183994.6,128551.3],[1786534821,183994.6,131323.6],[1786535121,183994.6,131323.6],[1786535421,183994.6,131323.6],[1786535721,183994.4,128957.8],[1786536021,183993.6,128957.8],[1786536321,183992.8,128957.8],[1786536622,183992.4,129105.7],[1786536921,183992.4,129105.7],[1786537221,178725.4,129105.7],[1786537521,178725.4,129105.7],[1786537821,178725.4,129105.7],[1786538121,178725.4,129105.7],[1786538421,178725.4,131323.9],[1786538721,178725.4,131323.9],[1786539021,178725.4,131323.9],[1786539321,178725.4,131323.9],[1786539621,178725.4,131323.9],[1786539921,178725.4,131323.9],[1786540221,178725.4,131323.9],[1786540521,178725.4,131323.9],[1786540821,178725.4,131323.9],[1786541121,178725.3,131323.9],[1786541421,178725.3,131323.9],[1786541721,178725.3,131323.9],[1786542021,178725.3,131323.9],[1786542321,178725.4,131323.9],[1786542621,178725.4,131323.9],[1786542921,178725.4,131323.9],[1786543221,183992.4,131323.9],[1786543521,183992.2,131324.2],[1786543821,183992.2,131324.2],[1786544121,183992.2,131324.2],[1786544421,183992.2,131850.9],[1786544722,183992.2,133957.7],[1786545022,183992.2,133957.7],[1786545321,183992.2,133957.7],[1786545622,183992.2,133957.7],[1786545921,183992.2,133957.7],[1786546221,183992.2,133957.7],[1786546521,183992.2,133957.7],[1786546821,183992.2,133957.7],[1786547122,183992.2,133957.7],[1786547421,183992.2,133957.7],[1786547721,183992.2,133957.7],[1786548021,183992.2,133957.7],[1786548321,183992.2,133957.7],[1786548622,183992,133957.7],[1786548922,183991.5,133957.7],[1786549221,183991.5,133957.9],[1786549521,183991.2,133957.7],[1786549821,183990.9,133957.7],[1786550121,183990.9,133957.9],[1786550421,183990.9,133957.9],[1786550721,183990.9,133958],[1786551021,183990.9,133958],[1786551322,183990.9,133958],[1786551621,183990.9,133958],[1786551922,183990.9,133958],[1786552221,183990.9,133958],[1786552521,183990.9,133958],[1786552821,178987.4,133958],[1786553121,174484.4,133958.1],[1786553421,174484.3,133958.1],[1786553722,174484.1,133958.1],[1786554021,174484.1,133958.2],[1786554322,170431.4,133958.2],[1786554621,170431.4,133958.2],[1786554921,170431.4,133958.2],[1786555221,170431.4,133958.1],[1786555521,170431.4,133958.1],[1786555821,170431.4,135781.8],[1786556121,170431.4,135781.9],[1786556421,170431.5,137514.4],[1786556721,170431.5,135781.9],[1786557022,170431.4,135781.9],[1786557321,170431.4,135782.1],[1786557601,170431.4,135782.2],[1786557921,170431.4,135782.2],[1786558222,170431.4,135782.2],[1786558522,170431.4,135782.2],[1786558821,170431.2,135782.3],[1786559121,170431.1,135782.3],[1786559421,170431.1,135782.3],[1786559721,170430.8,135782.3],[1786560021,166965.8,135782.5],[1786560321,163847.1,135782.5],[1786560622,163846.7,135782.5],[1786560922,163846.3,135782.5],[1786561221,163846.1,135782.1],[1786561521,163845.8,135782.1],[1786561821,163845.8,135782.2],[1786562121,163845.8,135782.3],[1786562421,163845.8,135782.4],[1786562721,163845.8,135782.5],[1786563021,163845.8,135782.5],[1786563321,163845.8,135782.5],[1786563621,163845.8,135782.5],[1786563922,163845.9,135782.5],[1786564221,163845.9,135782.5],[1786564521,163845.9,135782.5],[1786564821,163845.9,135782.5],[1786565121,163845.9,135782.5],[1786565421,163845.7,135782.5],[1786565721,163845.9,135782.5],[1786566021,163845.9,135782.5],[1786566321,161039.5,135782.6],[1786566621,161039.5,135782.6],[1786566921,161039.5,135782.6],[1786567222,161039.5,135782.6],[1786567521,161039.5,135782.6],[1786567821,161039.5,135782.6],[1786568121,161039.5,137045.4],[1786568421,161039.5,137045.4],[1786568721,161039.3,137045.4],[1786569021,161039.3,137045.4],[1786569321,161039.3,137045.4],[1786569621,161039.3,137045.4],[1786569921,161039.4,137045.4],[1786570221,161039.4,137045.4],[1786570522,161039.5,137045.4],[1786570821,161039.5,137045.4],[1786571121,161039.5,137045.4],[1786571421,161167.1,137045.5],[1786571721,161167.1,137045.5],[1786572021,161167.1,137045.5],[1786572322,163598.8,137045.5],[1786572621,163603.6,137045.6],[1786572921,163618.2,137045.6],[1786573221,163618.2,137045.7],[1786573521,163790.3,137045.7],[1786573821,163790.3,137045.7],[1786574121,163847.3,137045.7],[1786574421,163847.3,137045.7],[1786574721,163847.3,137045.7],[1786575021,163847.3,137045.7],[1786575321,163847.3,137045.7],[1786575622,163847.3,137045.7],[1786575921,163847.3,137568.8],[1786576221,163847.3,138386.1],[1786576521,163847.3,138386.1],[1786576821,163847.3,138386.1],[1786577121,163847.3,138386.1],[1786577421,172677.9,138386.1],[1786577721,174484.2,138386.1],[1786578021,174484.2,138386.1],[1786578321,174484.2,138386.1],[1786578621,174484.2,138386.1],[1786578921,174484.2,138386.1],[1786579221,174484.2,138386.1],[1786579521,183990.8,138386.2],[1786579821,183990.8,138386.1],[1786580101,183990.8,138386.1],[1786580421,183990.8,138386.2],[1786580721,183990.8,138386.2],[1786581022,183990.8,138386.2],[1786581321,183990.8,138386.2],[1786581621,183990.8,138386.2],[1786581921,183990.8,138386.3],[1786582221,183990.8,138386.3],[1786582521,183990.8,138386.3],[1786582821,183990.8,138386.3],[1786583121,183990.8,138386.3],[1786583421,183990.8,138386.3],[1786583721,183990.8,138386.3],[1786584022,183990.8,138386.4],[1786584321,183990.8,138386.4],[1786584622,183990.8,138386.4],[1786584921,183990.8,138386.3],[1786585221,183990.8,138386.3],[1786585521,183990.8,138386.3],[1786585822,183990.8,138386.3],[1786586121,183990.8,138386.3],[1786586421,183990.8,138386.3],[1786586721,183990.8,138386.3],[1786587021,183990.8,138386.3],[1786587321,183990.8,138386.3],[1786587621,183990.8,138386.3],[1786587921,183990.8,138386.3],[1786588221,183990.8,138386.3],[1786588521,183990.8,138386.3],[1786588821,183990.8,138386.3],[1786589121,183990.8,138386.3],[1786589421,183990.7,138386.5],[1786589721,183990.5,137045.6],[1786590021,183990.5,137045.6],[1786590321,183990.4,137045.6],[1786590621,183990.4,137045.6],[1786590921,183990.4,137045.6],[1786591201,183990.4,137045.6],[1786591521,183990.4,137045.6],[1786591821,183990.3,137045.6],[1786592121,183990.3,137045.6],[1786592421,183990.3,137045.6],[1786592721,183990.3,137045.6],[1786593021,183990.3,137045.6],[1786593321,183990.3,137045.6],[1786593621,183990.3,137045.6],[1786593921,183990.4,137045.6],[1786594221,183990.4,137045.6],[1786594521,183990.3,137045.6],[1786594821,183990.3,137045.6],[1786595121,179064,137045.6],[1786595421,179064,137045.6],[1786595721,179064,137045.6],[1786596021,179064,137045.6],[1786596321,179064,137045.6],[1786596621,179064,137045.6],[1786596921,179064,137045.6],[1786597221,183990.2,137045.6],[1786597521,183990.2,137045.6],[1786597821,183990.2,137045.6],[1786598121,183990.2,137045.6],[1786598421,183990.2,137045.6],[1786598721,183990.2,137045.6],[1786599021,183990.2,137045.6],[1786599321,183990.1,137045.7],[1786599621,183990.1,137045.6],[1786599921,183990.1,137045.6],[1786600221,183990.1,137045.6],[1786600521,183990.1,137045.7],[1786600821,183990.1,137045.7],[1786601121,183990.1,137045.7],[1786601421,183990.1,137045.7],[1786601721,183990.1,137045.7],[1786602021,183990.1,137045.7],[1786602321,183990.1,137045.7],[1786602621,183990.1,137045.7],[1786602921,183990.2,137045.7],[1786603221,183990.2,137045.7],[1786603521,183990,137045.7],[1786603821,183990,137045.7],[1786604121,183990,137045.7],[1786604421,183990,137045.7],[1786604721,183989.9,137045.7],[1786605021,183989.9,137045.7],[1786605321,183989.9,137045.7],[1786605621,183989.7,137045.7],[1786605922,183989.6,137045.7],[1786606221,183989.6,137045.7],[1786606521,183989.6,137045.7],[1786606821,183989.4,137045.7],[1786607121,183989.2,137045.9],[1786607421,183989.1,137045.9],[1786607721,183989,137045.9],[1786608021,183989,137046],[1786608321,183989,137046],[1786608621,183989,137046],[1786608921,183989,137046],[1786609221,183989,137046],[1786609521,183989,137046],[1786609821,183989,137046],[1786610121,183989,137046],[1786610421,183989,137046],[1786610721,183989,137046],[1786611021,183989,137046.1],[1786611321,183989,137046.2],[1786611621,183988.8,137046.2],[1786611921,183988.8,137046.1],[1786612221,183989,137046.1],[1786612521,183989,137046.1],[1786612821,183989,137046.1],[1786613121,183989,137046.1],[1786613421,183989,137046.1],[1786613721,183989,137046.1],[1786614021,183989.1,137046.1],[1786614321,183989.1,137046.1],[1786614621,183989.1,137046.1],[1786614921,183989.5,137046.3],[1786615221,183989.5,137046.3],[1786615521,183989.5,137046.3],[1786615821,183989.5,137046.3],[1786616121,183989.5,137046.3],[1786616421,183989.5,137046.3],[1786616722,183989.5,137046.3],[1786617021,183989.5,137046.3],[1786617321,183989.5,137046.1],[1786617621,183989.5,137046.1],[1786617921,183989.5,137046.1],[1786618221,183989.5,137046.1],[1786618521,183989.3,137046.1],[1786618821,183989.1,133957.9],[1786619122,183988.9,133957.9],[1786619421,183988.9,133957.9],[1786619721,183988.9,133957.9],[1786620021,183989,133958.1],[1786620321,183989,133958.1],[1786620621,183989,133958.1],[1786620921,183989,133958.1],[1786621221,183989,133958.1],[1786621522,183989,133958.1],[1786621821,183989,133958.1],[1786622121,183989,133958.1],[1786622421,183989,133958.1],[1786622721,183989.6,133958.1],[1786623021,183989.6,133958.1],[1786623321,183989.6,133958.1],[1786623621,183989.5,133958.1],[1786623921,183989.5,133958.1],[1786624222,183989.5,133958.1],[1786624522,183989.5,133958.1],[1786624821,183989.5,133958.1],[1786625122,183989.5,133958.3],[1786625421,183989.5,133958.1],[1786625721,183989.5,133958.1],[1786626021,183989.4,133958.1],[1786626321,183989.4,133958.1],[1786626621,183989.4,133958.3],[1786626921,183989.4,133958.4],[1786627221,183989.4,133958.3],[1786627522,183989.4,133958.3],[1786627821,183989.4,133958.3],[1786628121,183989.2,133958.3],[1786628421,183989.2,133958.4],[1786628721,183989.1,133958.4],[1786629021,183989.1,133958.4],[1786629322,183989.1,133958.4],[1786629621,183989.1,133958.4],[1786629921,183989,133958.4],[1786630223,183988.8,133958.4],[1786630521,183988.5,133958.4],[1786630821,183988.2,133958.4],[1786631121,183988.2,133958.6],[1786631421,183988.2,133958.6],[1786631721,183988.2,133958.6],[1786632021,183988,133958.6],[1786632321,183987.9,133958.7],[1786632621,183987.7,133958.7],[1786632901,183987.4,133958.7],[1786633221,183987.4,133958.7],[1786633521,183987.4,133958.7],[1786633821,183987.2,133958.7],[1786634121,183987.2,133958.7],[1786634421,183986.9,133958.7],[1786634721,183986.7,133958.8],[1786635021,183986.4,133959],[1786635321,183986.2,133959],[1786635621,183986.1,133959],[1786635921,183986.1,133959],[1786636222,183986.1,133959],[1786636522,183986.1,133959],[1786636821,183986.1,133959],[1786637121,183986.1,133959],[1786637421,183986.1,133959],[1786637722,183986.5,133959],[1786638022,183986.5,133959],[1786638321,183986.1,133959],[1786638622,183986.2,133959],[1786638921,183986.6,133959],[1786639221,183986.5,133959.1],[1786639521,183986.4,133959.1],[1786639822,183986.5,133959.1],[1786640121,183986.5,133959.1],[1786640421,183986.6,133959.2],[1786640722,183986.6,133959.6],[1786641021,183989.6,133959.6],[1786641321,183989.6,133959.6],[1786641621,183989.3,134701.8],[1786641921,183989.3,134701.8],[1786642221,183989.3,134701.8],[1786642522,183989.3,136461.2],[1786642821,183989.4,136461.2],[1786643121,183989.4,136461.2],[1786643421,183989.4,136461.2],[1786643721,183989.3,136461.4],[1786644021,183989.3,136461.5],[1786644321,183989.3,136461.5],[1786644621,183989.3,136461.8],[1786644921,183989.3,136461.8],[1786645221,183989.6,136462],[1786645521,183989.6,136462],[1786645821,183989.6,136462],[1786646121,183989.6,136462.1],[1786646421,183989.6,136462.1],[1786646722,183989.6,136462.2],[1786647021,183989.4,136462],[1786647321,183989.4,136462.2],[1786647621,183989.4,136462.2],[1786647921,183989.2,136462.2],[1786648222,183989.2,136462.4],[1786648522,183989.3,136462.4],[1786648821,183989.3,136462.3],[1786649122,183988.9,136462.3],[1786649421,183988.7,136462.5],[1786649721,183988.7,136462.5],[1786650021,183989.2,136462.5],[1786650321,183989.2,136462.5],[1786650622,183989.2,136462.7],[1786650921,183989.2,136462.7],[1786651221,183989.5,136462.7],[1786651521,183990.9,136462.5],[1786651821,183990.9,136462.5],[1786652121,183990.9,136462.5],[1786652422,183990.9,136462.5],[1786652721,183990.9,136462.5],[1786653022,183990.9,136462.5],[1786653322,183990.9,136462.5],[1786653622,183990.9,136462.5],[1786653921,183990.9,136462.5],[1786654221,183990.9,136462.5],[1786654521,183991,136462.7],[1786654822,183991,136462.7],[1786655121,183991,136462.8],[1786655421,183991,136462.8],[1786655721,183991,136462.8],[1786656021,183992.1,136462.8],[1786656321,183992.1,136462.8],[1786656622,183992.3,136462.8],[1786656921,183999.2,136462.8],[1786657221,184987.8,136462.8],[1786657521,184987.8,136462.9],[1786657821,183999.1,136462.9],[1786658121,183999.1,136462.9],[1786658421,183999.1,136462.9],[1786658721,183999.1,136462.8],[1786659021,183999.1,136462.8],[1786659321,183999.1,136462.8],[1786659621,183999.1,136462.8],[1786659921,183999.1,136462.8],[1786660221,183999.1,136462.8],[1786660521,183999.1,136462.8],[1786660821,184996.3,136462.8],[1786661121,184996.3,136462.8],[1786661422,184996.3,136462.8],[1786661721,184996.3,136462.8],[1786662022,184996.3,136462.8],[1786662321,184996.3,136462.8],[1786662622,184996.3,136462.9],[1786662921,184996.3,136463.5],[1786663221,184996.3,136463.2],[1786663521,184996.2,136463.4],[1786663821,184996.1,136463.5],[1786664121,184996.2,136463.5],[1786664421,184996.1,136463.5],[1786664721,184996,136463.5],[1786665021,184996,136463.5],[1786665321,184996,136463.5],[1786665621,184995.8,136463.6],[1786665921,184995.8,136463.6],[1786666221,184995.8,136463.6],[1786666521,184995.8,136463.5],[1786666821,184995.7,136463.5],[1786667121,184995.7,136463.5],[1786667421,184995.4,136463.6],[1786667721,184995.8,136463.8],[1786668021,184995.8,136463.8],[1786668321,184995.8,136463.8],[1786668621,184995.8,136463.8],[1786668921,184995.8,136463.8],[1786669221,184995.8,136463.8],[1786669521,184995.8,136463.8],[1786669821,184995.8,136463.8],[1786670121,184996.3,136463.8],[1786670421,184996.3,136464],[1786670721,185002.1,136463.8],[1786671021,185002.1,136463.9],[1786671321,185002.1,136463.9],[1786671621,185002.1,136463.9],[1786671921,185002.1,136463.9],[1786672221,185002.1,136464.1],[1786672521,185002.1,136464.1],[1786672821,185002.1,136464.1],[1786673121,185002.1,136464],[1786673421,185002.1,136464],[1786673721,185002.1,136464],[1786674021,185002.1,136464],[1786674322,185002.1,136464],[1786674621,185002.1,136464],[1786674921,185002.1,136464],[1786675221,185002.1,136464],[1786675521,185002.1,136464],[1786675821,185002.1,136464],[1786676121,185002.1,136464],[1786676421,185002.1,136464],[1786676721,185002.1,136464],[1786677021,185002.1,136464],[1786677321,185002.1,136464],[1786677621,185002.1,136464],[1786677921,185002.1,136464],[1786678221,185002.1,136464],[1786678521,185002.1,136463.9],[1786678821,185001.9,136463.9],[1786679121,185001.9,136463.9],[1786679421,185001.7,136463.9],[1786679721,185001,136463.9],[1786680021,185000.7,136463.7],[1786680322,185000.8,136463.7],[1786680621,185000.8,136463.7],[1786680921,185000.6,136463.7],[1786681221,185000.8,136463.7],[1786681522,185000.8,136463.7],[1786681821,185000.8,136463.7],[1786682122,185000.8,136463.7],[1786682421,185000.8,136463.7],[1786682722,185000.8,136463.7],[1786683021,185000.8,136463.7],[1786683321,185000.8,136463.7],[1786683622,185000.8,136463.7],[1786683921,185000.8,136463.7],[1786684221,185000.9,136463.5],[1786684521,185000.9,136463.5],[1786684821,185000.9,136463.5],[1786685122,185000.9,136463.5],[1786685422,185000.9,136463.5],[1786685721,185000.9,136463.7],[1786686021,185000.9,136463.7],[1786686321,185000.9,136463.7],[1786686621,185000.9,136463.7],[1786686921,185000.9,136463.5],[1786687221,185000.9,136463.5],[1786687521,185000.9,136463.5],[1786687822,185000.9,136463.5],[1786688122,185002.1,136463.5],[1786688421,185002.1,136463.5],[1786688721,185002.1,136463.5],[1786689021,185002.1,136463.5],[1786689322,185002.1,136463.5],[1786689621,185002.1,136463.5],[1786689921,185002.1,136463.7],[1786690221,185002.1,136463.7],[1786690521,185002.1,136463.7],[1786690821,185002.1,136463.7],[1786691121,185002.1,136463.9],[1786691421,185002.1,136463.9],[1786691721,0,136463.9],[1786692021,0,136463.9],[1786692321,0,136464],[1786692621,0,136464],[1786692921,0,136464],[1786693221,0,136464],[1786693521,0,136464],[1786693821,0,136464],[1786694122,0,136464],[1786694421,0,136464],[1786694721,0,136464],[1786695021,0,136464],[1786695321,0,136464],[1786695621,0,136464],[1786695921,0,136464.1],[1786696221,0,136464.1],[1786696521,0,136464.4],[1786696821,0,136464.4],[1786697121,400000,136464.4],[1786697421,197592.2,136464.4],[1786697721,197592,136464.4],[1786698021,197591.8,136464.4],[1786698321,197591.6,136464.4],[1786698621,197591.4,136464.4],[1786698921,197591.2,136464.4],[1786699221,197591.1,136464.4],[1786699521,197591.2,136464.5],[1786699821,197591.2,136464.5],[1786700121,197591.2,136464.5],[1786700422,0,136464.8],[1786700721,0,136464.8],[1786701021,201238,136464.8],[1786701322,224890.9,136464.8],[1786701621,224890.9,136464.8],[1786701921,224890.9,136464.8],[1786702221,224890.9,136464.8],[1786702522,224891,139886],[1786702821,224890.9,139886],[1786703121,224890.9,139886],[1786703421,224890.8,138415.2],[1786703721,224890.8,138415.2],[1786704021,224890.8,138415.2],[1786704321,224890.8,138415.2],[1786704622,224890.8,146930.7],[1786704922,224890.8,145086.6],[1786705221,224890.8,145086.6],[1786705522,224890.8,145086.6],[1786705822,224890.8,145086.6],[1786706122,224890.6,145086.6],[1786706421,224890.6,145086.6],[1786706721,224890.6,145086.7],[1786707021,224890.6,145086.7],[1786707321,224890.8,145086.7],[1786707621,224890.8,145086.7],[1786707922,224890.9,145086.7],[1786708221,224890.9,145086.7],[1786708521,224890.9,145086.7],[1786708822,224890.9,145086.7],[1786709121,224890.9,145086.7],[1786709421,224890.7,145086.7],[1786709721,224890.7,145086.7],[1786710021,224890.7,145086.7],[1786710321,224890.7,145086.7],[1786710621,224890.7,145086.7],[1786710921,224890.7,145086.8],[1786711222,224890.7,145086.8],[1786711521,224890.7,145086.8],[1786711821,224890.7,145086.8],[1786712121,224890.7,145086.9],[1786712421,224890.7,145086.9],[1786712722,224890.6,145086.9],[1786713021,224890.5,145086.9],[1786713321,224890.1,145086.9],[1786713621,224889.8,145086.9],[1786713921,224889.5,145086.9],[1786714221,224889.5,145086.9],[1786714522,224889.1,145086.9],[1786714822,224888.5,145086.9],[1786715121,224888.2,145086.9],[1786715422,224888.1,145087.1],[1786715722,224887.9,145087.1],[1786716021,224887.8,145087.1],[1786716321,224887.8,145087.1],[1786716621,224887.8,145087.1],[1786716922,224887.5,145087.1],[1786717221,209724.3,145087.1],[1786717521,209724,145086.9],[1786717822,209723.7,145086.9],[1786718121,209723.2,145086.9],[1786718421,209723.1,145086.9],[1786718721,209723.1,145086.9],[1786719021,209722.9,145086.9],[1786719322,209722.9,145086.9],[1786719621,209722.5,145086.9],[1786719921,209722.5,145086.9],[1786720201,209722.4,145086.9],[1786720501,209722.3,145086.9],[1786720821,209722.1,145086.9],[1786721121,209721.4,145086.9],[1786721422,209721.1,146728.5],[1786721721,209721,146728.5],[1786722021,209720.5,146728.5],[1786722321,209720.2,146728.5],[1786722621,209719.5,146728.5],[1786722922,209719.2,146728.5],[1786723222,209719.2,146728.5],[1786723522,209719.2,146728.5],[1786723821,209719,146728.5],[1786724121,209719,146728.5],[1786724422,209718.8,146728.5],[1786724722,209718.6,146728.5],[1786725021,209718.5,146728.5],[1786725322,209718.1,146728.5],[1786725621,209717.5,146561.1],[1786725921,209716.5,146529.7],[1786726222,209715.7,146529.7],[1786726522,209715.7,146529.7],[1786726822,209712.9,146529.7],[1786727121,209712.9,145940.6],[1786727422,209712.8,147026.1],[1786727722,209712.8,147026.1],[1786728022,209712.4,147026.1],[1786728322,209711.5,145086.9],[1786728622,199999.6,136464.8],[1786728922,199999.4,136464],[1786729221,199998.8,136464],[1786729522,199998.5,136464.4],[1786729821,199998.3,136464.5],[1786730121,187926.5,136464.5],[1786730421,187926.5,136464.5],[1786730721,187926.6,136464.6],[1786731021,187926.6,136464.6],[1786731321,187926.6,136464.6],[1786731621,187926.5,136464.6],[1786731921,187926.3,136464.7],[1786732221,182780,136464.7],[1786732521,182779.9,136464.7],[1786732821,182779.9,136464.6],[1786733121,182779.9,136464.6],[1786733421,182780,136464.7],[1786733721,182779.8,136464.7],[1786734021,182779.7,136464.7],[1786734321,182779.7,136464.7],[1786734621,182779.7,136464.7],[1786734921,182779.6,133958.9],[1786735221,182779.6,1000],[1786735521,182779.6,1000.2],[1786735821,182779.6,5000],[1786736121,182779.6,5000.1],[1786736421,182779.6,5000.4],[1786736721,182779.6,5001.2],[1786737021,182779.6,5001.2],[1786737322,182779.6,5001.1],[1786737621,182779.2,8149.6],[1786737921,182779.2,12162.4],[1786738222,182779.2,36709.6],[1786738521,182779.3,9096.6],[1786738821,182779.7,32137],[1786739121,182779.3,32137],[1786739422,182779.3,32308],[1786739722,182779.3,10243.8],[1786740021,182779.3,32308.1],[1786740321,182779.7,10243.8],[1786740621,182779.3,32308.3],[1786740921,182779.3,55556.6],[1786741221,182779.2,55557.1],[1786741521,182779.1,55557.3],[1786741821,182779,55557.6],[1786742121,182778.8,55558.1],[1786742421,182778.8,55558.3],[1786742721,182778.8,55558.6],[1786743021,182778.7,55558.9],[1786743321,182778.6,55558.9],[1786743621,182778.4,55559.6],[1786743921,182778,55559.6],[1786744221,182777.8,55560.1],[1786744521,182777.7,55560.5],[1786744821,182777.7,55560.4],[1786745121,182777.7,55560.7],[1786745421,182777.7,55561.1],[1786745721,182777.7,55561.7],[1786746021,182777.7,58742.3],[1786746321,182777.7,61923.1],[1786746621,182777.7,61923.5],[1786746921,182777.7,61923.6],[1786747221,182777.7,61923.6],[1786747521,182777.6,61923.7],[1786747821,182777.5,61923.7],[1786748122,182777.5,61923.7],[1786748421,182777.5,61923.8],[1786748721,176999,61923.8],[1786749021,176999,61923.8],[1786749321,182777.4,61923.8],[1786749621,182777.4,61923.6],[1786749921,176898.9,61923.9],[1786750221,176898.6,61923.9],[1786750521,176898.2,63250.9],[1786750821,176898.2,63250.9],[1786751121,176898,63566.8],[1786751421,176898,63566.8],[1786751721,176897.9,63566.8],[1786752021,176897.6,63566.8],[1786752321,176897.5,63566.8],[1786752621,176897.5,67673.2],[1786752921,176897.6,67673.2],[1786753221,176897.6,67673.2],[1786753521,176897.6,67673.2],[1786753821,176897.6,63566.8],[1786754121,176897.5,63566.8],[1786754421,176897.6,63566.8],[1786754721,176897.7,67673.2],[1786755021,176897.4,67673.2],[1786755321,176897.4,67673.2],[1786755621,176897.3,67673.5],[1786755921,176896.9,67673.5],[1786756221,176897,67673.7],[1786756521,176896.8,67673.9],[1786756821,176896.4,67673.9],[1786757121,176896.3,67674],[1786757421,176896.3,67674],[1786757721,176895.7,68793.4],[1786758021,176895.6,68793.4],[1786758321,176895.6,68793.4],[1786758621,176895.6,68793.4],[1786758921,176895.3,68793.4],[1786759221,176895.3,67716.3],[1786759521,176895.3,67674],[1786759821,176895,67674],[1786760121,176895,67674],[1786760421,176895,67674],[1786760721,176894.8,67674],[1786761021,176894.7,67674],[1786761321,176894.5,67674],[1786761621,176894.5,67674],[1786761922,176894.3,67674],[1786762221,176894.3,67674],[1786762521,176894.2,83711.8],[1786762821,176893.7,83711.8],[1786763121,176893.6,83711.8],[1786763421,176893.3,83711.8],[1786763721,176893.3,83711.8],[1786764021,176893.3,83711.8],[1786764321,176893.1,100000.1],[1786764621,176892.9,100000.1],[1786764921,176892.6,100000.1],[1786765221,176892.6,100000.1],[1786765522,176892.6,87271],[1786765821,176892.6,87271],[1786766122,176891.6,87271],[1786766421,176891.4,87271],[1786766721,176891.6,87271],[1786767022,176891.6,103844.9],[1786767321,176891.6,103844.9],[1786767621,176891.6,103844.9],[1786767921,176891.3,103844.9],[1786768221,176891.3,103844.9],[1786768521,176891.3,103845],[1786768821,176891.2,103845.1],[1786769121,176891,103845.1],[1786769421,176890.8,105671.5],[1786769721,176890.8,106072.3],[1786770021,176890.7,106191.8],[1786770321,176890.6,106191.8],[1786770621,176890.6,106191.8],[1786770921,176890.6,106191.9],[1786771221,176890.6,106191.9],[1786771521,176890.5,106191.9],[1786771821,176890.5,106191.9],[1786772121,176890.5,106191.9],[1786772421,176890.4,106191.9],[1786772721,174947.5,106191.9],[1786773021,174947.5,107498],[1786773321,174947.5,107497.9],[1786773621,176890.5,107497.9],[1786773921,176890.5,107497.9],[1786774221,176890.5,109079.7],[1786774521,176890.5,109079.7],[1786774821,176890.5,109861.1],[1786775121,176890.5,110967.7],[1786775421,176890.5,110967.7],[1786775721,176890.5,110967.7],[1786776021,176890.5,110967.7],[1786776321,176890.5,110967.8],[1786776621,176890.5,110967.8],[1786776921,176890.4,110968],[1786777221,176890.4,110968.1],[1786777521,176890.4,110968.2],[1786777821,176890.2,110968.2],[1786778121,176890.2,110968.2],[1786778421,176890.2,110968.2],[1786778721,176890.5,110968.2],[1786779022,176890.1,110968.2],[1786779321,176890.1,110968.2],[1786779621,176889.9,110968.2],[1786779921,176889.7,110968.2],[1786780221,176889.5,110968.2],[1786780522,176889.5,110968.4],[1786780821,176889.5,110968.4],[1786781121,176889.5,111827.1],[1786781421,176889.5,111774.8],[1786781721,176889.3,111834.2],[1786782021,176889.3,112001.1],[1786782321,176889.1,112146.6],[1786782621,176888.9,112332.9],[1786782921,176888.7,112212.6],[1786783222,176888.7,114265.2],[1786783521,176888.7,114265.2],[1786783821,176888.7,114265.6],[1786784121,176888.7,114265.8],[1786784421,176888.8,114265.8],[1786784721,176888.8,114266],[1786785021,176888.8,114266.3],[1786785321,176888.8,114266.3],[1786785621,176888.6,114266.3],[1786785921,176888.4,114266.3],[1786786221,176888.4,114266.5],[1786786521,176888.4,114266.7],[1786786821,176888.4,114266.7],[1786787121,176888.4,114266.7],[1786787421,176888.4,114266.7],[1786787721,176888.4,114266.7],[1786788021,176888.4,114266.7],[1786788321,176888.4,114266.7],[1786788621,176888.4,114266.8],[1786788921,176888.4,114266.8],[1786789221,176888.4,114648.9],[1786789521,176888.4,114648.9],[1786789821,176888.4,114648.9],[1786790121,176888.4,114648.9],[1786790421,176888.4,114604.9],[1786790721,176888.4,117398.1],[1786791021,176888.4,117398.2],[1786791321,176548.1,117398.2],[1786791621,176548.1,117398.2],[1786791921,176548.1,117398.2],[1786792221,176553.3,117398.2],[1786792521,176558.5,117398.2],[1786792821,176558.5,117398.2],[1786793121,169999.8,117398.2],[1786793421,169999.8,117398.4],[1786793721,169999.6,117398.4],[1786794021,169999.6,117398.5],[1786794321,169999.6,117398.5],[1786794621,169999.6,117398.7],[1786794921,169999.6,117398.7],[1786795221,169999.6,117398.7],[1786795521,169999.6,117398.7],[1786795821,169999.6,117398.7],[1786796121,169999.6,117398.7],[1786796421,169999.6,117398.9],[1786796721,169999.6,117398.8],[1786797021,169999.6,117399],[1786797321,169430.4,117399],[1786797621,159999.9,117399.2],[1786797921,159999.9,117399.2],[1786798221,169483.3,117399.2],[1786798521,169494,117399.2],[1786798821,169494,117399.2],[1786799121,169515.4,117399.2],[1786799421,169999.6,117399.2],[1786799722,169999.6,117399.2],[1786800022,169999.6,120029.4],[1786800322,169999.6,120029.5],[1786800621,169999.6,120029.5],[1786800922,169999.5,120029.5],[1786801221,169999.5,120029.5],[1786801522,169999.5,120029.5],[1786801821,169999.2,120029.5],[1786802121,169999.2,120029.5],[1786802421,169964.8,120029.5],[1786802721,169982,120029.5],[1786803021,169999,120029.5],[1786803321,169999,120029.5],[1786803621,169998.9,120029.5],[1786803921,169998.5,120029.5],[1786804221,169998.5,120029.5],[1786804521,169998.1,120029.5],[1786804821,169998.1,120029.5],[1786805121,169998.1,120029.5],[1786805421,169997.8,120029.5],[1786805722,169997.8,120029.5],[1786806021,169997.7,120029.5],[1786806321,169997.7,120029.5],[1786806621,169997.7,120029.5],[1786806921,169997.7,120029.5],[1786807221,169997.7,120029.5],[1786807521,169997.7,120029.5],[1786807821,169997.8,120029.6],[1786808121,169997.7,120029.7],[1786808421,169997.5,120029.7],[1786808721,169997.5,120029.6],[1786809021,169997.3,120029.6],[1786809321,169997.3,120029.6],[1786809622,169997.3,120029.6],[1786809921,169996.9,120029.6],[1786810221,169996.9,120029.6],[1786810521,169996.6,120029.8],[1786810821,169996.5,120029.9],[1786811121,169996.4,120029.8],[1786811421,169996.4,120029.8],[1786811721,169996.2,120030],[1786812021,169995.9,120030.1],[1786812322,169995.7,120030.1],[1786812621,169995.7,120030.1],[1786812923,169995.5,120030.1],[1786813221,169995.5,120938.9],[1786813521,169995.5,121279.6],[1786813821,169995.5,122528.8],[1786814121,169995.4,122528.8],[1786814421,169995.4,121839.5],[1786814721,169995.4,121839.5],[1786815021,169995.3,122528.8],[1786815321,169995.3,122529.3],[1786815621,169995.3,122529.4],[1786815921,169995.1,122529.5],[1786816221,169995,122529.7],[1786816521,169994.8,122529.7],[1786816821,169994.8,122529.9],[1786817121,169994.8,122529.9],[1786817421,169994.8,122529.9],[1786817721,169994.6,122529.7],[1786818021,169994.6,122530.1],[1786818321,169994.6,122530.1],[1786818621,169994.3,122530.1],[1786818921,169994.3,122530.1],[1786819221,169994.3,122530.1],[1786819521,169994.3,122530.1],[1786819821,169994.1,122530.1],[1786820121,169994.1,122530.2],[1786820421,169994.1,123208.5],[1786820721,169994.1,123208.5],[1786821021,169994,123208.5],[1786821321,169993.9,123208.5],[1786821621,169993.8,124903.7],[1786821921,169993.7,124903.7],[1786822221,169993.6,124903.7],[1786822521,169993.5,124903.7],[1786822821,169993.3,124903.7],[1786823121,169992.9,124903.7],[1786823421,169992.4,124903.7],[1786823721,169992.4,124903.7],[1786824001,169992.4,124903.8],[1786824322,169992.3,124903.8],[1786824621,169992.3,124903.9],[1786824921,169992.3,124903.9],[1786825222,169992.3,124903.9],[1786825521,169992.3,124903.9],[1786825821,169992.3,124903.9],[1786826121,169992.3,124903.8],[1786826421,169992.3,124903.9],[1786826721,169992.3,124903.9],[1786827021,169992.1,124904],[1786827321,169992.1,124904.1],[1786827621,169991.9,124904.3],[1786827921,169991.9,124904.2],[1786828221,169991.9,125667.8],[1786828521,169991.9,125882.6],[1786828821,169992.3,127159.1],[1786829121,169992.3,127159.1],[1786829421,169992.4,127159.4],[1786829721,169992.4,127159.4],[1786830021,169992.4,127159.4],[1786830301,169992.4,127159.5],[1786830621,169992.4,127159.6],[1786830921,169992.4,127159.8],[1786831221,169992.4,127159.8],[1786831521,169992.4,127159.8],[1786831821,169992.2,127159.9],[1786832121,169992.2,127159.9],[1786832421,169992.2,127159.9],[1786832721,169992.3,127159.9],[1786833022,169992.3,127159.9],[1786833321,169992.3,127159.9],[1786833621,169992.3,127159.9],[1786833921,169992.4,127159.9],[1786834221,169992.4,127159.9],[1786834521,169992.4,127160.1],[1786834822,169992.4,127160.1],[1786835121,169992.4,127160.1],[1786835421,169992.4,127160.1],[1786835721,169992.4,127160.1],[1786836021,169993.8,127160.1],[1786836321,169993.8,127160.1],[1786836621,169993.8,127160.1],[1786836921,169993.8,127160.2],[1786837221,169993.8,127160.2],[1786837521,169994.1,127160.2],[1786837821,169994.1,127160.2],[1786838121,169994.1,127160.3],[1786838421,169994.1,127160.3],[1786838721,169994,127160.6],[1786839021,169994,127160.6],[1786839321,169993.8,127160.6],[1786839621,169993.8,127160.7],[1786839921,169993.8,127160.7],[1786840221,169993.8,127160.7],[1786840521,169993.8,127160.7],[1786840821,169993.7,127160.7],[1786841121,169993.7,127160.7],[1786841421,169993.7,127160.8],[1786841721,169993.4,127160.8],[1786842021,169993.4,127161.1],[1786842322,169993.4,127161.1],[1786842621,169993.4,127161.1],[1786842921,169993.2,127161.1],[1786843221,169993.2,127161.1],[1786843521,169993.1,127161.1],[1786843822,169993.1,127161.1],[1786844121,169993.1,127161.1],[1786844421,169993,127161.1],[1786844721,169993,127161.1],[1786845021,169992.8,127161.1],[1786845321,169992.8,127161.1],[1786845621,169992.8,127161.1],[1786845921,169992.8,127161.2],[1786846221,169992.8,127161.2],[1786846521,169992.8,127161.2],[1786846821,169992.8,127161.2],[1786847121,169992.8,127161.2],[1786847421,169992.8,127161.1],[1786847721,169992.8,127161.1],[1786848021,169992.8,127161.1],[1786848321,169992.8,127161.1],[1786848621,169992.8,127161.1],[1786848921,169992.8,127161.1],[1786849221,169992.7,127160.9],[1786849521,169992.6,127160.9],[1786849821,169992.6,127160.9],[1786850121,169992.6,127160.9],[1786850421,169992.6,127160.9],[1786850721,169992.5,127160.9],[1786851022,169992.5,127160.9],[1786851321,169992.5,127160.9],[1786851621,169992.4,127160.8],[1786851921,169992.4,127160.8],[1786852221,169992.3,127160.8],[1786852521,169992.3,127160.8],[1786852821,169992.3,127160.8],[1786853121,169992.3,127160.8],[1786853421,165709.2,127160.8],[1786853721,165709.2,127160.8],[1786854021,165709,127160.8],[1786854321,165708.4,127160.8],[1786854621,165708.4,127160.8],[1786854921,165708.2,127160.8],[1786855221,161853.4,127160.8],[1786855521,161853.3,127160.8],[1786855821,161853.2,127160.8],[1786856121,158383.9,127160.8],[1786856421,158383.7,127160.8],[1786856721,158383.5,127160.8],[1786857021,158383.7,127160.8],[1786857321,158383.7,127160.8],[1786857621,158383.6,127160.8],[1786857922,158383.6,127160.8],[1786858221,158383.6,127161.2],[1786858522,158383.6,127161.2],[1786858822,158383.6,127161.2],[1786859122,158383.6,127161.2],[1786859421,158383.5,127161.2],[1786859721,158383.5,127161.2],[1786860021,158383.6,127161.2],[1786860321,158383.7,127161.6],[1786860621,158383.6,127161.6],[1786860921,158383.6,127161.6],[1786861221,158383.5,127161.6],[1786861521,158383.5,127161.7],[1786861821,158383.5,127161.7],[1786862121,158383.5,127161.7],[1786862421,158383.4,127161.9],[1786862721,158383.3,127161.9],[1786863021,158383.3,127161.9],[1786863321,158383.3,127161.9],[1786863621,158383.3,127161.9],[1786863921,158383.3,127162],[1786864222,158383.3,127162],[1786864521,158383.3,127162],[1786864821,158383.3,127162],[1786865121,158383.3,127162],[1786865421,158383.3,127162.2],[1786865721,158383.2,127162.2],[1786866021,158383.2,127162.3],[1786866321,158383.2,127162.3],[1786866621,158383.2,127162.3],[1786866921,158383.2,127162.3],[1786867222,158383.1,127162.3],[1786867521,158383,127162.6],[1786867821,158382.8,127162.7],[1786868121,155260.8,127162.8],[1786868421,155260.8,127162.8],[1786868721,155260.7,127162.8],[1786869021,155260.8,127162.8],[1786869321,155260.8,127162.8],[1786869621,155260.8,127162.8],[1786869921,155260.8,127162.8],[1786870221,155260.8,127162.8],[1786870521,155260.8,127162.9],[1786870821,155260.8,127162.9],[1786871121,158382.8,127162.9],[1786871421,158382.8,127162.9],[1786871721,158382.8,127162.9],[1786872021,158382.8,127162.9],[1786872321,158382.8,127162.9],[1786872621,158382.8,127162.9],[1786872921,158382.8,127162.9],[1786873221,161853.1,127162.9],[1786873521,161853.1,127162.9],[1786873821,161853.1,127162.9],[1786874121,161853.2,127162.9],[1786874421,161853.2,127162.9],[1786874721,161853.2,127162.9],[1786875021,161853.2,127162.9],[1786875321,161853.2,127162.9],[1786875621,161853.3,127162.9],[1786875921,161853.3,127162.9],[1786876221,161853.3,127162.9],[1786876521,161853.3,127162.9],[1786876821,161853.3,127162.9],[1786877121,161853.3,127163],[1786877422,161853.3,127163],[1786877721,161853.3,127163],[1786878021,161853.3,127163],[1786878321,161853.3,127744.3],[1786878621,161853.3,128316.4],[1786878921,161853.4,128316.4],[1786879221,161853.4,128316.4],[1786879521,161853.4,128316.4],[1786879821,161853.4,128316.4],[1786880121,161853.4,128316.4],[1786880421,161853.4,128316.4],[1786880721,161853.4,128316.4],[1786881021,161853.4,128316.4],[1786881321,161853.4,128897.8],[1786881621,161853.4,128897.8],[1786881921,161853.4,128897.8],[1786882221,165708.4,128897.8],[1786882522,165708.4,128897.8],[1786882821,169994.1,128897.8],[1786883121,169994.1,128897.8],[1786883421,169994.1,128897.8],[1786883721,169994.1,128897.8],[1786884021,169994.8,128897.8],[1786884321,169994.8,128897.8],[1786884621,169994.8,128897.8],[1786884921,169994.8,128898],[1786885221,169994.8,128898],[1786885521,169994.8,128898],[1786885821,169994.8,128898.2],[1786886121,169994.8,128898.2],[1786886421,169994.8,128898.4],[1786886721,0,128898.4],[1786887021,0,128898.4],[1786887321,0,128898.4],[1786887621,0,128898.4],[1786887921,0,128898.4],[1786888221,0,128898.4],[1786888521,0,128898.5],[1786888821,1000000,128898.7],[1786889121,999999.9,128898.7],[1786889421,621870,128898.7],[1786889722,1000000,128899],[1786890001,201630,128899],[1786890322,201629.7,128899.1],[1786890621,201629.7,128899.1],[1786890921,192061,128899.4],[1786891221,192061,128899.4],[1786891521,192061,128899.4],[1786891822,192061,128899.4],[1786892121,192060.9,128900.2],[1786892421,192060.9,128900.2],[1786892721,192060.9,128900.2],[1786893022,192060.6,128900.2],[1786893322,192060.4,128900.2],[1786893622,192060.2,128900.2],[1786893921,192060.2,128900.3],[1786894221,192059.9,128900.3],[1786894521,192059.6,128900.3],[1786894821,192059.3,128900.3],[1786895121,192059.2,128900.5],[1786895421,192058.9,128900.6],[1786895721,192058.7,128900.3],[1786896022,192058.4,128900.3],[1786896321,192058.3,128900.3],[1786896621,192058.2,128900.3],[1786896921,192058.1,128900.3],[1786897221,192058,128900.5],[1786897521,192057.8,128900.5],[1786897821,192057.8,128900.5],[1786898121,192057.8,128900.7],[1786898421,192057.8,128900.7],[1786898721,192057.6,128900.7],[1786899021,192057.6,128900.8],[1786899321,192057.6,128900.8],[1786899621,192057.4,128900.9],[1786899922,192057.4,128901],[1786900221,192057.4,128901.1],[1786900521,192057.4,128901.4],[1786900821,192057.4,128901.3],[1786901121,192057.4,128901.3],[1786901421,192057.1,128901.3],[1786901721,192057.1,128901.4],[1786902021,192057.1,128901.4],[1786902321,191903,128901.4],[1786902621,192057,128901.4],[1786902921,192057,128901.4],[1786903221,192057,128901.4],[1786903521,192057,128901.4],[1786903821,191655.7,128901.4],[1786904121,185741.3,128901.7],[1786904421,185741.3,128901.7],[1786904721,185741,128901.7],[1786905021,185740.9,128901.8],[1786905321,185740.9,128901.8],[1786905621,185740.8,128901.9],[1786905921,185740.7,128901.9],[1786906221,185740.7,128901.9],[1786906521,185740.7,128901.9],[1786906821,185740.7,128901.9],[1786907121,185740.7,128902],[1786907421,185740.7,128902],[1786907721,185740.7,128902],[1786908021,185740.8,128902],[1786908321,185740.7,128902.3],[1786908621,185740.8,128902.3],[1786908921,185740.7,128902.3],[1786909221,185740.6,128902.3],[1786909521,185740.6,128902.3],[1786909822,185740.6,128902.3],[1786910121,185740.6,128902.3],[1786910421,185740.6,128902.3],[1786910721,185740.3,128902.3],[1786911021,185740.1,128902.4],[1786911321,185740.1,128902.4],[1786911622,185740,128902.4],[1786911922,185740.1,128902.4],[1786912221,185740.1,128902.7],[1786912521,185740.1,128902.7],[1786912821,185740.1,128902.7],[1786913121,185740.1,128902.7],[1786913421,185740.1,128902.9],[1786913721,185740.1,128902.9],[1786914021,185740,128902.9],[1786914321,185740,129778.8],[1786914621,185740,129778.8],[1786914921,185740,129778.8],[1786915221,185739.9,129778.8],[1786915521,185739.8,129778.8],[1786915821,185739.6,129778.8],[1786916122,185739.6,129778.8],[1786916421,185739.2,131019.8],[1786916721,185739.1,131019.8],[1786917021,185739.1,131019.8],[1786917321,185739.1,131019.8],[1786917621,185739,131745.1],[1786917921,185739,132664.6],[1786918221,185739,133836],[1786918521,185738.8,132664.6],[1786918821,185738.8,132664.6],[1786919121,185738.6,134445.2],[1786919421,185738.6,138630.8],[1786919721,185738.5,144355.6],[1786920021,185738.4,144355.6],[1786920321,185738.4,146049.1],[1786920621,185738.3,147368.7],[1786920922,185738.3,147368.7],[1786921221,185738.2,147368.7],[1786921521,185737.7,148413.2],[1786921821,185737.4,148394],[1786922121,185737.2,149162.5],[1786922422,185736.8,148341.5],[1786922721,185736.5,148341.5],[1786923021,185735.9,148341.5],[1786923321,185735.8,148341.5],[1786923621,185735.7,148331.4],[1786923921,185735.5,136640.4],[1786924222,185735.5,133297.2],[1786924521,185735.3,130571.5],[1786924821,185735,130629.1],[1786925121,185735,130571.5],[1786925421,185734.9,131745.1],[1786925721,185733.9,131745.1],[1786926021,185733.6,130831],[1786926321,185733.5,131745.7],[1786926621,185733.1,131746.6],[1786926921,185733.5,131746.8],[1786927221,185732.6,131746.8],[1786927521,185732.4,131748.4],[1786927821,185732,131749.7],[1786928121,185732,131749.9],[1786928421,185732,131749.9],[1786928721,185732,130752.3],[1786929021,185732,130823.2],[1786929321,185731.7,130823.2],[1786929621,185732.5,131749.5],[1786929921,185731.6,131750.4],[1786930221,185731.6,131750.4],[1786930521,185731.6,131750.4],[1786930821,185731.6,131750.4],[1786931122,185731.6,131748.3],[1786931421,185731.4,130841.9],[1786931721,185731.4,130841.9],[1786932021,185731.4,130841.9],[1786932321,185731.2,130841.9],[1786932621,185731.2,130841.9],[1786932921,185731.2,130841.9],[1786933221,185731.2,130841.9],[1786933521,185731.2,130841.9],[1786933821,185731.1,131748.1],[1786934121,185731.1,131748.1],[1786934421,185731.1,131748.1],[1786934722,185731.1,131748.1],[1786935021,185731.1,131748.1],[1786935322,185731.1,130846.4],[1786935622,185731.1,131748.1],[1786935921,185731.1,131748.1],[1786936221,185731.1,131748.1],[1786936521,185731.1,131748.1],[1786936821,185731.1,131748.1],[1786937121,185731.1,131748.1],[1786937421,185731.1,131748.1],[1786937721,185731.1,131748.1],[1786938021,185731.1,131748.1],[1786938322,185731.1,131748.1],[1786938621,180333.1,131748.1],[1786938921,180333.1,131748.1],[1786939221,180333.1,131747.9],[1786939521,180333.1,131747.9],[1786939821,180333.1,131747.9],[1786940121,180333.1,131747.9],[1786940421,180333,131747.9],[1786940721,180333,131750],[1786941021,180333,131750],[1786941322,180333,131750],[1786941621,180333,131750.1],[1786941921,180333,132544.1],[1786942221,180333,132544.1],[1786942521,180333,133271.4],[1786942821,180333,134180.6],[1786943121,180333.1,134180.6],[1786943421,180333.1,134180.6],[1786943721,180333,134180.7],[1786944022,180333,134180.8],[1786944321,180333,134180.7],[1786944621,180112.7,134180.9],[1786944921,180333,134180.9],[1786945221,180333,134180.9],[1786945521,180333,134180.9],[1786945821,180332.9,134180.9],[1786946121,180332.9,134180.9],[1786946421,180332.9,134180.9],[1786946721,180332.9,134181],[1786947021,180332.9,134181],[1786947321,180332.9,134181],[1786947621,180332.7,134181],[1786947921,180332.7,134181],[1786948221,180332.7,134181],[1786948521,180332.7,134181],[1786948821,180332.7,134181],[1786949121,180332.6,134181],[1786949421,180332.6,134181],[1786949721,180332.6,134181],[1786950021,175717.4,134181],[1786950321,175717.4,134181],[1786950621,175717.4,134181.2],[1786950921,175717.4,134181.2],[1786951221,180178.9,134181.2],[1786951521,180178.9,134181.2],[1786951821,180178.9,134181.2],[1786952121,180178.9,134181.2],[1786952421,180178.9,134181.2],[1786952721,180178.9,134181.2],[1786953022,180178.9,134181.2],[1786953321,180332.7,134181],[1786953621,180332.7,134181],[1786953921,180332.7,134181],[1786954221,180332.7,134181],[1786954521,180332.7,134181],[1786954822,180332.7,134181.3],[1786955121,180332.7,134181.3],[1786955421,180332.7,134181.3],[1786955721,180332.7,134181.3],[1786956021,180333,134181.6],[1786956321,180333,134181.5],[1786956621,180333,134181.6],[1786956921,180333,134181.6],[1786957221,180333,134181.6],[1786957521,180333,134181.6],[1786957821,180332.9,134181.6],[1786958121,180332.9,134181.6],[1786958421,180332.9,134181.6],[1786958721,180332.9,134181.6],[1786959021,180332.7,134181.6],[1786959322,180332.7,134181.8],[1786959621,180332.7,134181.6],[1786959921,180332.7,134181.6],[1786960221,180332.7,134181.6],[1786960521,180332.7,134181.6],[1786960821,180332.7,134181.6],[1786961121,180332.6,134181.8],[1786961421,180332.6,134181.8],[1786961721,180332.2,134181.8],[1786962021,180332.2,134181.9],[1786962321,180332.2,134182],[1786962621,180332.1,134182],[1786962921,175717.2,134182],[1786963221,175717.2,134182],[1786963521,175717.1,134182],[1786963821,175717.1,134182],[1786964121,175717.1,134182],[1786964421,175717.1,134182],[1786964721,175717.1,134182],[1786965022,175717,134182],[1786965321,175716.9,134182],[1786965622,175716.8,134182],[1786965921,175716.2,134182.2],[1786966221,175715.9,134182.3],[1786966521,175715.9,134182.5],[1786966821,175715.9,134182.5],[1786967121,175715.9,134182.5],[1786967421,175715.8,134182.9],[1786967721,175715.6,134183],[1786968021,175715.6,134183],[1786968321,175715.5,134183.2],[1786968621,175715.5,134183.5],[1786968921,175715.5,134183.5],[1786969221,175715.5,134183.5],[1786969521,175715.5,134183.5],[1786969821,175715.5,134183.5],[1786970121,175715.5,134183.6],[1786970421,175715.5,134183.6],[1786970721,175715.5,134183.6],[1786971021,175715.5,134183.6],[1786971321,175715.5,134183.6],[1786971621,175715.6,134183.6],[1786971921,175715.6,134182.9],[1786972221,175715.6,134182.9],[1786972521,171562.2,134182.9],[1786972821,171562.2,134182.9],[1786973121,171562.2,134182.9],[1786973421,171562.2,134182.9],[1786973721,171562.2,134183],[1786974021,171562.2,134183.7],[1786974321,171562.2,134184.1],[1786974621,171562.2,134184.1],[1786974921,171562.2,134184.1],[1786975221,171562.2,134184.1],[1786975521,171562.2,134184.1],[1786975821,171562.2,134184.1],[1786976121,171562.2,134184.2],[1786976422,171562.2,134184.2],[1786976722,171562.2,134184.2],[1786977021,171562.2,134184.2],[1786977322,171562.2,134184.2],[1786977621,171562.2,134184.2],[1786977922,171562.2,134184.4],[1786978222,171562.2,134184.4],[1786978521,171562.2,134184.3],[1786978821,171562.2,134184.4],[1786979121,171562.3,134184.4],[1786979421,171562.3,134184.4],[1786979721,171562.3,134184.4],[1786980021,171562.3,134184.4],[1786980321,171562.3,134184.4],[1786980621,171562.3,134184.4],[1786980921,171562.3,134184.7],[1786981221,171562.3,134184.7],[1786981521,175715.6,134184.7],[1786981821,175715.6,134184.7],[1786982121,175715.6,134184.7],[1786982421,175715.5,134184.8],[1786982721,175715.5,134184.8],[1786983021,175715.5,134184.9],[1786983321,175715.5,134185],[1786983621,175715.6,134185.1],[1786983921,175715.6,134185.1],[1786984221,175716.2,134185.1],[1786984521,175715.5,134185.1],[1786984821,175715.5,134185.1],[1786985122,175715.5,134185.1],[1786985421,175715.5,134185.3],[1786985721,175715.5,134185.5],[1786986021,175715.5,134185.6],[1786986322,175715.5,134185.6],[1786986621,175715.5,134185.6],[1786986921,175715.5,134185.6],[1786987221,175715.5,134185.6],[1786987521,175715.5,134185.7],[1786987821,175715.5,134185.7],[1786988121,175715.4,134185.7],[1786988421,175715.4,134185.7],[1786988721,175715.4,134185.7],[1786989021,171562.4,134185.7],[1786989301,171562.4,134828.9],[1786989622,175715.4,134822.3],[1786989921,175715.4,134822.3],[1786990222,175715.4,134822.3],[1786990521,175715.4,134822.3],[1786990822,175715.4,135435.1],[1786991121,175715.4,135435.1],[1786991421,175715.3,135431.8],[1786991721,175715.3,135435.1],[1786992021,175715.2,135428.4],[1786992321,175715.2,135428.4],[1786992621,175715.3,135428.4],[1786992922,175715.3,135428.4],[1786993222,175715.3,135428.4],[1786993521,175716.3,135428.4],[1786993822,175717.1,135428.4],[1786994121,175717.2,136054.8],[1786994421,180332.9,136054.9],[1786994721,180332.9,136054.9],[1786995021,180333,136054.9],[1786995321,180332.9,136055],[1786995621,180333,136055],[1786995921,180333,136055.1],[1786996221,180333,136055.1],[1786996521,180333,136054.9],[1786996821,180333,136054.9],[1786997121,180333,136054.9],[1786997421,180333,136054.9],[1786997721,180333,136055.1],[1786998021,180332.9,136055.1],[1786998321,180332.9,136055.1],[1786998621,180332.8,136055.1],[1786998921,180332.9,136055.1],[1786999221,180332.9,136055.1],[1786999521,180332.8,136055.2],[1786999822,180332.8,136055.2],[1787000122,180332.8,136055.3],[1787000421,180332.8,136055.3],[1787000721,180332.8,136055.4],[1787001021,180332.8,136055.4],[1787001321,180332.6,136055.4],[1787001621,180332.6,136055.4],[1787001921,180332.6,136055.6],[1787002221,180332.6,136055.7],[1787002521,180332.6,136055.7],[1787002821,180332.6,136055.8],[1787003121,180332.6,136055.8],[1787003421,180332.6,136055.9],[1787003721,180332.6,136055.9],[1787004021,180332.5,136055.9],[1787004321,180332.3,136055.9],[1787004621,180332.3,136056],[1787004922,180332.4,136056],[1787005221,180332.4,136056],[1787005521,180332.4,136056],[1787005821,180332.4,136056.1],[1787006121,180332.4,136056.1],[1787006421,180332.4,136056.2],[1787006721,180332.4,136056.2],[1787007021,180332.4,136056.5],[1787007321,180332.3,136056.6],[1787007621,180332.3,136056.7],[1787007921,180332.3,136056.6],[1787008221,180332.3,136056.5],[1787008521,180332.2,136056.8],[1787008821,180332.2,136057.1],[1787009121,180332.2,136057.1],[1787009422,180332.2,136057.3],[1787009721,180332.1,136057.3],[1787010021,180332.1,136057.3],[1787010321,180332.1,136057.3],[1787010621,180332.1,136057.3],[1787010921,180332.1,136057.3],[1787011221,180332,136057.3],[1787011521,180332,136057.3],[1787011821,180332,136057.2],[1787012121,180332,136057],[1787012421,180332,136056.7],[1787012721,180331.9,136056.7],[1787013021,180331.9,136056.7],[1787013322,180331.9,136056.8],[1787013621,180331.9,136056.8],[1787013921,180331.9,136056.8],[1787014221,180331.9,136056.8],[1787014522,180331.9,136057.2],[1787014821,180331.9,136057.3],[1787015121,180331.9,136057.3],[1787015421,180331.7,136057.3],[1787015721,180331.7,136057.3],[1787016021,180331.7,136057.3],[1787016321,180331.7,136057.3],[1787016621,180331.7,136057.3],[1787016921,180331.7,136057.4],[1787017221,180331.7,136057.4],[1787017521,180331.7,136057.4],[1787017821,180331.6,136057.4],[1787018121,180331.6,136057.4],[1787018421,180331.6,136057.4],[1787018721,180331.6,136057.4],[1787019021,180331.6,136057.4],[1787019321,180331.6,136057.6],[1787019621,180331.4,136057.6],[1787019921,180331.4,136057.6],[1787020221,180331.3,136057.6],[1787020521,180331.3,136057.6],[1787020821,180331.3,136057.6],[1787021121,180331.2,136057.6],[1787021421,180331.1,136057.6],[1787021721,180331.1,136057.6],[1787022021,180331.1,136057.6],[1787022321,180331.1,136057.6],[1787022621,180331.1,136057.6],[1787022921,180331.1,136057.6],[1787023221,180331.1,136057.6],[1787023521,180331.1,136057.6],[1787023821,180331.2,136057.6],[1787024121,180331.2,136057.6],[1787024422,180331.2,136057.6],[1787024721,180331.2,136057.6],[1787025021,180331.2,136057.6],[1787025322,180331.2,136057.6],[1787025621,180331.2,136057.6],[1787025921,180331.2,136057.6],[1787026221,180331.2,136057.6],[1787026521,180331.1,136057.6],[1787026821,180331.1,136057.6],[1787027121,180331.1,136057.6],[1787027421,180331.1,136057.6],[1787027722,180331.2,136057.7],[1787028021,180331.2,136057.7],[1787028321,180331.2,136057.7],[1787028621,180331.2,136057.7],[1787028921,180331.2,136057.7],[1787029221,180331.2,136057.7],[1787029521,180331.2,136151],[1787029821,180331.2,136151],[1787030121,180331.2,136151],[1787030421,180331.2,136151],[1787030721,180331.2,136151],[1787031021,180331.2,136151],[1787031321,180332.3,136151],[1787031621,180332.4,136151],[1787031921,180332.4,136151],[1787032222,180332.4,137052],[1787032521,180332.4,137052],[1787032821,180332.4,137052],[1787033121,180332.4,137052],[1787033421,180332.3,137052],[1787033721,180332.3,137052],[1787034021,180332.3,137052],[1787034322,180332.3,137052],[1787034621,180332.3,137319.9],[1787034922,180332.3,137688.3],[1787035221,180332.3,137324.3],[1787035521,180332.3,137324.3],[1787035821,180332.3,137324.3],[1787036121,180332.3,137324.3],[1787036421,180332.3,137324.3],[1787036721,180332.3,137324.3],[1787037021,180332.3,137324.5],[1787037321,180332.3,137324.5],[1787037621,180332.3,137324.5],[1787037921,180332.3,137324.5],[1787038221,180332.2,137324.5],[1787038521,180332.1,137688.6],[1787038821,180332.1,137688.6],[1787039121,180332.1,137688.6],[1787039421,180332.1,137688.6],[1787039721,180332.1,137688.6],[1787040021,180332.1,137688.6],[1787040321,180332.1,137311.1],[1787040621,180332,137297.3],[1787040921,180332,137297.3],[1787041221,180332,137688.6],[1787041521,180332,137688.6],[1787041821,180332,137688.6],[1787042121,180332.4,137688.6],[1787042421,185731.3,138272.1],[1787042721,185731.2,138272.1],[1787043021,185731.2,138272.1],[1787043321,185731.2,138272.1],[1787043621,185731.2,138272.1],[1787043921,185731.2,138272.1],[1787044221,185731.2,138272.2],[1787044521,185731.2,138272.2],[1787044821,185731.2,138272.1],[1787045121,185731.2,138272.1],[1787045421,185731.2,138272.1],[1787045721,185731.2,138272.1],[1787046021,185731.1,138272.1],[1787046321,185731.1,138272.1],[1787046621,185731.1,138272.1],[1787046921,185731.1,138272.3],[1787047221,185731.1,138272.3],[1787047521,185730.9,138272.3],[1787047821,185730.8,138272.5],[1787048121,185730.8,138272.5],[1787048421,185730.8,138272.5],[1787048721,185730.6,138272.6],[1787049021,185730.6,138272.6],[1787049321,185730.4,138272.6],[1787049621,185730.4,139059.5],[1787049921,185730.4,139153.7],[1787050221,185730.4,140020.2],[1787050521,185730.3,140799.5],[1787050821,185730.3,140799.5],[1787051121,185730.2,140799.5],[1787051421,185730.2,140799.5],[1787051721,185730.2,140799.5],[1787052021,185730.3,139328.5],[1787052321,185730.3,139815.2],[1787052621,185730.3,140017.7],[1787052921,185730.3,139328.5],[1787053221,185730.3,139815.2],[1787053521,185730.3,139815.2],[1787053821,185730.3,139898.3],[1787054121,185730.3,139833.3],[1787054421,185730.3,139898.3],[1787054722,185730.3,139898.3],[1787055021,185730.3,139902.8],[1787055321,185730.3,139902.8],[1787055622,185730.7,139329.3],[1787055921,185730.7,139329.3],[1787056221,185730.7,139229.4],[1787056522,185730.7,139229.4],[1787056821,185730.7,139229.4],[1787057121,185730.7,139229.4],[1787057422,185730.7,139340.1],[1787057722,185730.6,139340.1],[1787058021,185730.6,139383.6],[1787058321,185730.6,139276.2],[1787058621,185730.6,139276.2],[1787058921,185730.6,139383.6],[1787059221,185730.7,139377.3],[1787059522,185730.7,139377.3],[1787059821,185730.7,139377.3],[1787060122,185730.9,140000.6],[1787060422,185730.9,140000.6],[1787060721,185730.9,139936.8],[1787061021,185730.9,139936.8],[1787061322,185730.9,139421.5],[1787061621,185730.9,139421.5],[1787061921,185730.9,139421.5],[1787062221,185730.9,139421.5],[1787062521,185730.9,139421.5],[1787062821,185730.9,139421.5],[1787063122,185730.9,139421.5],[1787063421,185730.9,139421.5],[1787063721,185730.8,140108.1],[1787064021,185730.8,140800.6],[1787064321,185730.8,140800.7],[1787064621,185730.7,140800.7],[1787064921,185730.7,140800.7],[1787065221,185730.6,140800.7],[1787065521,185730.5,140800.7],[1787065822,185730.3,140800.8],[1787066122,185730.6,140800.8],[1787066421,185730.6,140800.8],[1787066721,185730.6,140800.8],[1787067021,185730.6,140800.8],[1787067321,185730.4,140800.9],[1787067621,185730.2,140800.9],[1787067921,185730.2,140800.9],[1787068222,185730.2,140801],[1787068521,185730.1,140801.2],[1787068821,181236.7,140801.2],[1787069121,181236.2,140801.1],[1787069421,181235.4,140801],[1787069721,181235,140801],[1787070022,181234.3,140801],[1787070321,181234.1,140801],[1787070621,181233.9,140801],[1787070922,181233.3,140801],[1787071221,181232.6,140801],[1787071521,179999.8,140801],[1787071821,179999.4,140801.2],[1787072121,179999.2,140801.2],[1787072421,179998.7,140801.3],[1787072721,179998.5,140801.3],[1787073021,179998.5,140801.3],[1787073321,179998.5,140801.3],[1787073621,179998.4,140801.3],[1787073922,179998.4,140801.3],[1787074201,179998.3,140801.3],[1787074521,179998.3,140801.3],[1787074821,179998.4,140801.3],[1787075121,179998.4,140801.3],[1787075421,179998.2,140801.3],[1787075722,179998.2,140801.3],[1787076022,179998.2,140801.3],[1787076321,179998.2,140801.3],[1787076621,179998.2,140801.3],[1787076921,179998,140801.3],[1787077221,179998,140801.3],[1787077522,179997.3,140801.3],[1787077821,179997.3,140801.3],[1787078121,179997.2,140801.3],[1787078421,179997.2,140801.3],[1787078721,179997.2,140801.3],[1787079021,176077.4,140801.3],[1787079322,176077.2,140801.3],[1787079622,176077.2,140801.3],[1787079921,176077.1,140801.3],[1787080221,176077.1,137803.9],[1787080521,176077.1,135155.8],[1787080821,176077.2,135599.6],[1787081121,176077.1,135599.6],[1787081421,176077.1,135596.6],[1787081721,176077,136055.4],[1787082021,176077,136055.8],[1787082321,176077,136055.8],[1787082621,176077.1,136055.8],[1787082921,176077.1,136055.8],[1787083221,176077.1,136055.8],[1787083521,176077.1,136055.8],[1787083821,176077.1,136055.8],[1787084121,176077.2,136055.9],[1787084421,176077.1,136056],[1787084722,176077.1,136056.1],[1787085021,176077.1,136056.1],[1787085321,176077.5,136056.1],[1787085621,176077.5,136056.1],[1787085921,176077.5,136056.1],[1787086221,176077.5,136056.2],[1787086521,179997.2,136056.2],[1787086821,179997.2,136056.2],[1787087121,179997.2,136056.2],[1787087422,179997.2,136056.2],[1787087721,179997.2,136056.3],[1787088021,179997.1,136056.3],[1787088321,179997.1,136056.3],[1787088621,179997.1,136056.3],[1787088921,179997.1,136056.3],[1787089201,179997.1,136056.6],[1787089521,179997,136056.6],[1787089821,179996.9,136056.6],[1787090121,179996.8,136056.4],[1787090421,179996.7,136056.4],[1787090721,179996.7,136056.4],[1787091021,179996.7,136056.5],[1787091321,179996.7,136056.5],[1787091621,179996.7,136056.4],[1787091921,179996.7,136056.4],[1787092221,179996.7,136056.4],[1787092521,179996.8,136056.4],[1787092821,179996.8,136056.4],[1787093122,179996.8,136056.4],[1787093421,179996.9,136056.4],[1787093723,179996.9,136056.4],[1787094021,179996.9,136056.8],[1787094321,179996.9,136056.8],[1787094621,179996.9,136056.8],[1787094921,179996.9,136056.4],[1787095221,179996.9,136056.4],[1787095521,179996.9,136056.4],[1787095821,179996.9,136056.4],[1787096121,179996.9,136056.4],[1787096422,179996.9,136056.4],[1787096722,179996.9,136056.4],[1787097021,179996.9,136056.4],[1787097321,179996.9,136056.4],[1787097621,179996.9,136057.1],[1787097921,179996.9,136057.1],[1787098221,179996.9,136057.1],[1787098521,179996.9,136057.1],[1787098821,179997,136057.1],[1787099121,179997,136057.1],[1787099421,179997.2,136057.1],[1787099722,179997.2,136057.1],[1787100021,179997.2,136057.1],[1787100321,179997.2,136057.1],[1787100621,179997.1,136057.1],[1787100921,179997.1,136057.1],[1787101221,179997.1,136057.1],[1787101521,179997.1,136057.1],[1787101821,179996.7,136057.1],[1787102126,179996.5,136057.3],[1787102406,179995.8,136057.3],[1787102706,179995.7,136057.3],[1787103006,179995.7,136057.3],[1787103306,179995.7,136057.3],[1787103606,179995.7,136057.3],[1787103906,179995.7,136057.3],[1787104206,179995.8,136057.3],[1787104506,179995.6,136057.3],[1787104806,179995.6,136057.3],[1787105107,179995.6,136057.3],[1787105406,179995.6,136057.7],[1787105706,179995.6,136057.7],[1787106006,179995.6,136057.7],[1787106306,179995.6,136057.7],[1787106606,179995.6,136057.7],[1787106906,179995.4,136057.7],[1787107206,179995.4,136057.7],[1787107507,179995.4,136057.7],[1787107806,179995.2,136057.7],[1787108107,179995.2,136057.7],[1787108406,179994.9,136057.7],[1787108706,179994.9,136057.7],[1787109006,179994.6,136057.7],[1787109306,179994.6,136057.7],[1787109606,179994.6,136057.7],[1787109906,179994.6,136057.8],[1787110206,179994.6,136057.8],[1787110507,179994.6,136057.8],[1787110806,179994.6,136057.8],[1787111106,179994.6,136057.8],[1787111426,179994.6,136057.8],[1787111726,179994.6,136057.8],[1787112006,179994.6,136057.8],[1787112306,179994.6,136057.8],[1787112606,179994.6,136057.8],[1787112906,179994.6,136057.8],[1787113206,179994.6,136057.8],[1787113506,179994.6,136057.9],[1787113807,179994.7,136057.9],[1787114106,179994.7,136057.9],[1787114406,179994.7,136058],[1787114706,179994.7,136058],[1787115006,179994.7,136058],[1787115306,179994.7,136058],[1787115606,179994.7,136058],[1787115906,179994.7,136058],[1787116206,179994.7,136058],[1787116506,179994.7,136058],[1787116806,179994.7,136058.1],[1787117106,179994.7,136058.1],[1787117406,179994.7,136058.1],[1787117706,179994.7,136058.1],[1787118006,179994.9,136058.1],[1787118306,179994.6,136058.1],[1787118606,179994.9,136058.1],[1787118926,179994.6,136058.1],[1787119206,179994.6,136058],[1787119506,179994.4,136058],[1787119806,179994.4,136057.9],[1787120106,179994.4,136057.9],[1787120406,179994.4,136057.9],[1787120706,179994.4,136057.9],[1787121006,179994.6,136057.9],[1787121306,179995.4,136057.9],[1787121606,179995.4,136058],[1787121906,179995.4,136058],[1787122207,179995.4,136058],[1787122506,179995.4,136058],[1787122806,179995.4,136058],[1787123106,179995.4,136058],[1787123406,179995.3,136058],[1787123706,179995.3,136058],[1787124006,179995.3,136058],[1787124306,179995.3,136058],[1787124606,179995.3,136058],[1787124906,179995.4,136058],[1787125206,179995.4,136058.1],[1787125507,179995.4,136058.1],[1787125826,179995.4,136058.1],[1787126106,179995.4,136058.1],[1787126406,179995.4,136058.1],[1787126707,179995.4,136058.1],[1787127006,179995.4,136058.1],[1787127306,179995.4,136058.1],[1787127606,179996.7,136058.1],[1787127907,179996.7,136058.1],[1787128207,179996.7,136058.1],[1787128507,179996.7,136058.1],[1787128806,179996.7,136058.1],[1787129106,179996.7,136058.1],[1787129406,179996.6,136058.1],[1787129706,179996.7,136058.1],[1787130007,179996.7,136058.2],[1787130306,179996.7,136058.2],[1787130606,179997.1,136058.2],[1787130906,179997.1,136058.2],[1787131207,179997.1,136058.2],[1787131506,179997.1,136058.2],[1787131806,179997,136057.8],[1787132106,179997,136057.8],[1787132406,179997,136057.8],[1787132707,179996.9,136057.8],[1787133006,179996.9,136057.8],[1787133306,179996.9,136057.9],[1787133607,179996.8,136057.9],[1787133907,179996.8,136057.9],[1787134206,179996.8,136057.9],[1787134506,179996.8,136057.9],[1787134806,179996.8,136057.9],[1787135107,179996.8,136057.9],[1787135406,179996.8,136057.9],[1787135706,179996.9,136058.1],[1787136007,179996.9,136058.1],[1787136306,179997.1,136058.1],[1787136606,179997.1,136058.1],[1787136906,179997,136058.3],[1787137206,179997,136058.3],[1787137506,179997,136058.3],[1787137807,179997,136058.3],[1787138106,179997,136058.3],[1787138407,179997,136058.5],[1787138706,179996.8,136058.5],[1787139007,179996.6,136058.4],[1787139306,179996.8,136058.4],[1787139607,179996.8,136057.8],[1787139906,179996.6,136057.8],[1787140206,179996.6,136057.8],[1787140507,179996.6,136057.8],[1787140807,179996.4,136057.8],[1787141106,179996.4,136057.8],[1787141406,179996.2,136057.8],[1787141726,179996.2,138000],[1787142007,179996.2,138000],[1787142306,179996.2,138000],[1787142606,179996.2,138000],[1787142907,179996.2,138000],[1787143206,179996.2,136057.8],[1787143506,179996.3,136057.8],[1787143806,179996.3,136057.8],[1787144108,179996.3,136057.8],[1787144406,179996.3,136057.8],[1787144706,179996.3,136057.8],[1787145007,179996.3,136057.8],[1787145307,179996.3,136057.8],[1787145606,179997,136057.8],[1787145906,179997,136057.8],[1787146206,179997.1,136057.8],[1787146506,179997.1,136058],[1787146806,179997.1,136058],[1787147107,179997.1,136058],[1787147406,179997.1,136058],[1787147706,179997,136058],[1787148006,179997,136058],[1787148326,179997,136058],[1787148606,179997,136058],[1787148907,179997,136058],[1787149206,179997,136058],[1787149507,179997,136058],[1787149806,179997.1,136058],[1787150106,179997.1,136058.2],[1787150406,179996.9,136058.2],[1787150707,179996.8,136058.2],[1787151006,179996.6,136058.2],[1787151307,179996.6,136058.2],[1787151606,179996.5,136058.2],[1787151907,179996.5,136058.3],[1787152206,179996.5,136058.3],[1787152507,179996.4,136058.3],[1787152808,179995.8,136058.4],[1787153106,179995.8,136058.4],[1787153406,179995.6,136058.4],[1787153706,179995.5,136058.4],[1787154006,179995.3,136058.4],[1787154306,179994.8,138255.4],[1787154606,179994.4,136058.4],[1787154907,179994.2,136058.4],[1787155506,179993.8,136058.4],[1787155807,179993.7,136058.7],[1787156106,179993.8,136058.7],[1787156406,179993.8,136058.7],[1787156707,179993.8,136058.4],[1787157006,179993.8,136058.6],[1787157306,179993.7,136058.7],[1787157606,179993.7,136058.7],[1787157906,179993.7,136058.7],[1787158206,179993.7,136058.7],[1787158507,179993.7,136058.7],[1787158806,179993.7,136058.7],[1787159126,179993.8,136058.7],[1787159406,179993.8,136058.9],[1787159686,179993.9,136058.8],[1787159986,179993.9,136058.8],[1787160286,179993.9,136058.9],[1787160646,179993.9,136058.9],[1787160946,179993.9,136058.9],[1787161246,179995.8,136058.9],[1787161546,179995.8,136058.9],[1787161846,179995.8,136058.9],[1787162147,179995.7,136058.9],[1787162446,179995.7,136058.9],[1787162747,179995.7,136058.9],[1787163046,179995.7,136058.9],[1787163347,179995.5,136058.9],[1787163646,179995.5,136058.9],[1787163946,179995.5,136059.2],[1787164246,179995.7,136059.4],[1787164546,179995.7,136059.4],[1787164846,179995.7,136059.4],[1787165146,179995.7,136059.4],[1787165446,179995.7,136059.5],[1787165746,179995.7,136059.5],[1787166046,179995.5,136059.5],[1787166347,179995.2,136059.5],[1787166646,175601.3,136059.5],[1787166946,171646.8,136059.5],[1787167246,171646.4,136059.5],[1787167546,171646.2,136059.6],[1787167846,171646,136059.6],[1787168146,171645.8,136059.6],[1787168446,171645.7,136059.6],[1787168746,171645.7,136059.6],[1787169046,171645.4,136059.6],[1787169346,171645.4,136060.1],[1787169646,171645.2,136060.1],[1787169946,171645.2,136060.1],[1787170246,171645.3,136060.1],[1787170546,171645.1,136060.1],[1787170846,171645.1,136060.1],[1787171446,171645.4,136060.2],[1787171746,171645.3,136060.2],[1787172046,171645.3,136060.2],[1787172346,171645.3,136060.2],[1787172646,171645.3,136060.2],[1787172946,171645.3,136060.2],[1787173246,171645.3,136060.2],[1787173546,171645.2,136060.2],[1787173846,171645.1,136060.2],[1787174146,171645.1,136060.2],[1787174446,171645.1,136060.2],[1787174746,171645.1,136060.1],[1787175046,171645,136060],[1787175346,168086.3,136060],[1787175646,168086.3,136060],[1787175946,168086.3,136060.3],[1787176246,170554,136060.3]],"hourly":[],"daily":[]}}