{"bazaar":{"raw":[[1784162714,1899883.8,1291196.5],[1784163914,1899883.8,1291196.3],[1784166014,1899883.8,1291196.3],[1784167214,1899883.8,1291196.3],[1784172914,1899883.6,1291196.6],[1784174714,1899883.6,1291196.6],[1784205614,1899883.3,1500001.1],[1784208614,1899883.2,1500001.7],[1784209214,1899883.2,1500001.7],[1784222114,1899882.9,1519997.1],[1784222414,1899882.9,1519997.2],[1784223014,1899882.9,1519997.2],[1784223314,1899882.9,1519997.2],[1784223614,1899882.9,1519997.4],[1784225434,1899882.8,1519997.6],[1784225714,1899882.8,1519997.5],[1784231114,1899882.8,1543109.4],[1784232014,1899882.8,1600000.1],[1784281214,1699000,1600001.8],[1784282414,1699000,1600002.2],[1784283614,1698999.8,1600000],[1784284814,1698999.9,1600000],[1784338814,1779999.5,1291198.3],[1784339114,1779999.5,1291198.3],[1784339414,1779999.5,1291198.2],[1784340314,1779999.5,1291198.2],[1784343314,1779999.3,1291198.2],[1784344814,1779999.3,1291198.2],[1784372714,2229994.2,1382731.7],[1784382014,2099997.3,1465340.6],[1784383214,2099997.1,1465340.8],[1784383514,2099997.2,1465340.8],[1784385614,2099996.6,1465340.6],[1784385914,2099996.8,1465340.6],[1784388014,2099996.7,1465340.6],[1784390134,2099996.5,1465340.6],[1784394314,2099996.7,1497073.5],[1784396114,2099996.7,1497073.5],[1784398834,2099996.7,1497073.6],[1784402114,2099996.5,1497074],[1784403014,2099996.5,1497074.3],[1784441414,1903013.8,1527220.8],[1784451614,1944768.9,1527221.2],[1784451914,1944768.8,1527221.2],[1784452554,1944768.8,1527221.2],[1784454014,1944768.6,1527221.2],[1784454614,1944768.6,1527221.2],[1784455814,1944768.6,1527221.2],[1784458514,1944767.1,1527221.2],[1784459114,1944767.1,1527221.2],[1784463614,1944768.6,1527221.8],[1784495714,1835720.9,1527224.2],[1784496914,1835720.7,1527224.4],[1784502614,1835720.3,1542649.5],[1784516334,1806412.1,1527221.9],[1784517014,1806412.1,1527221.9],[1784517314,1806412,1527221.9],[1784519414,1806412,1527221.9],[1784520014,1806412,1527221.9],[1784523614,1806412.1,1527221.9],[1784525114,1806412.1,1527221.9],[1784539254,1806410.8,1527222.4],[1784547354,1806408.5,1527222.3],[1784548254,1806408.5,1527222.3],[1784551554,1806409.9,1527222.4],[1784552154,1806409.9,1527222.5],[1784556954,1806409.5,1527222.6],[1784558454,1806409.4,1527222.6],[1784568374,1806408.9,1527222.9],[1784568954,1806408.9,1527222.9],[1784569254,1806408.9,1527222.9],[1784569554,1806408.9,1527222.9],[1784569854,1806408.9,1527222.9],[1784570454,1806408.9,1527222.9],[1784571054,1806408.9,1527222.9],[1784574954,1806409.1,1527223],[1784578254,1778490.5,1527223.2],[1784579154,1778490.5,1527223],[1784610954,1778490.4,1527224],[1784623254,1778490.3,1527224],[1784627154,1778490.1,1527224.1],[1784632854,1778490.5,1527223.2],[1784675474,1835712.8,1527220.9],[1784678154,1835712.6,1527220.9],[1784683854,1835712.7,1527221.1],[1784685654,1835713.5,1527221],[1784688354,1835713.5,1527221.1],[1784688654,1835713.5,1527221.1],[1784688954,1835713.5,1527221.2],[1784690714,1835713.5,1527221.1],[1784691314,1835713.5,1527221.1],[1784695514,1835713.5,1527221.3],[1784697614,1835713.5,1527221.4],[1784698514,1835713.5,1527221.4],[1784723714,1835713.4,1527221],[1784730914,1835713.4,1527221.1],[1784733014,1835713.1,1527221.1],[1784737514,1835713.3,1527221.3],[1784739914,1835713.2,1527221.3],[1784740814,1835713.2,1527221.3],[1784741714,1835713.2,1527221.4],[1784743214,1835713.2,1527221.4],[1784745614,1835713.2,1527221.5],[1784746214,1835713.1,1527221.5],[1784764814,1835713,1527221.9],[1784784014,1835713.1,1527222.3],[1784787334,1835713.2,1527222.3],[1784789234,1835713.2,1527222.3],[1784791814,1835713.2,1527222.3],[1784797514,1835713.2,1527754.5],[1784799614,1835713.2,1527222.6],[1784799914,1835713.2,1527222.6],[1784802914,1835713.2,1527222.6],[1784845514,1835709.4,1527223.4],[1784853314,1835713.1,1527223.7],[1784853934,1835713.1,1527223.7],[1784854814,1835713.1,1527223.7],[1784856014,1835713.1,1527223.7],[1784858414,1835713.2,1527223.7],[1784859914,1835713.2,1527223.7],[1784861114,1835713.2,1527223.7],[1784861714,1835713.2,1527223.7],[1784862014,1835713.2,1527223.7],[1784863514,1835713.2,1527223.7],[1784864114,1835713.2,1527223.7],[1784866814,1835713.2,1527223.7],[1784878514,1835713,1527224.3],[1784901914,1835712.9,1527224.3],[1784902514,1835712.9,1527224.3],[1784913914,1835713,1527224.7],[1784915434,1835713,1533691.4],[1784917514,1835712.6,1533691.4],[1784953514,1835709.6,1539984.1],[1784957114,1835709.2,1539984],[1784960414,1835709.2,1539984.2],[1784962814,1835709.2,1539984.2],[1784971514,1807615.2,1554770.4],[1784972714,1807615.2,1554770.4],[1784973014,1807615.2,1554770.4],[1784976614,1807614.4,1554770.5],[1784979614,1807613.7,1554770.5],[1785015074,1699998.8,1250000],[1785015974,1699998.8,1250000],[1785016574,1699998.8,1250000],[1785017474,1699998.9,1250000],[1785018674,1699998.6,1250000.2],[1785019274,1699998.6,1250000.2],[1785021674,1699999,1250000.3],[1785029174,1744284.9,1250000.9],[1785029474,1744284.9,1250000.9],[1785030374,1748436.7,1250000.9],[1785031574,1748626.6,1250000.9],[1785032774,1727764.2,1250000.9],[1785035174,1727764.2,1250001.1],[1785036974,1727764.1,1250001.5],[1785037874,1727764.1,1250001.5],[1785040574,1727764.1,1250001.5],[1785041774,1727764.1,1250001.5],[1785044174,1727764.1,1250001.6],[1785054361,1727763.9,1250001.6],[1785072361,1727763.5,1273891.1],[1785079861,1727762.9,1273892.2],[1785086461,1727763.1,1273893],[1785087961,1727763,1273893.4],[1785093061,1727763.6,1273893.6],[1785093381,1727763.6,1273893.7],[1785106861,1727761.1,1318146.5],[1785125761,1727757.8,1318147.3],[1785130261,1727762.9,1318147.4],[1785136521,1727763.6,1318148.2],[1785145821,1686797.1,1318148.8],[1785147621,1686797.1,1318148.8],[1785152121,1686797.1,1336581.2],[1785181521,1656769.9,1386530.8],[1785185721,1656769.8,1386531.2],[1785191421,1678217.6,1386531.5],[1785192921,1629745.8,1386531.5],[1785194721,1629745.8,1386531.7],[1785205221,1629745.9,1398692.7],[1785207021,1644582.5,1398692.7],[1785208221,1678664.4,1398692.7],[1785237621,1656768.9,1500000.6],[1785239721,1656768.1,1500000.6],[1785244221,1656767.8,1500000.3],[1785249921,1656767.8,1500000.4],[1785251721,1656768,1500000.4],[1785253521,1656767.2,1273891.9],[1785256221,1656767,800000.1],[1785256521,1656767,800000.1],[1785257121,1656767.2,800000.1],[1785260721,1656767.2,800000.5],[1785266721,1656766.9,999000],[1785271821,1656766.9,999000.4],[1785294921,1594278.7,1031890.2],[1785299721,1594278.7,1031890.5],[1785302121,1594278.7,1031890.8],[1785306021,1594278.7,1031891],[1785307521,1594278.7,1031891.4],[1785310221,1594278.5,1060011.6],[1785315621,1594278.5,1136212.3],[1785319821,1594278.7,1159116.9],[1785320421,1594278.7,1159116.9],[1785320721,1594278.7,1159116.9],[1785326121,1594278.7,1159117.3],[1785373261,1591004.9,1214978.1],[1785375661,1556348.2,1214978.1],[1785393661,1522210.8,1214978.7],[1785417061,1522210.5,1318387.6],[1785418261,1522210.4,1318387.7],[1785434781,1522210.4,1318388.2],[1785435061,1522210.4,1318388.2],[1785483661,1522209.5,1318388.5],[1785488161,1522209.5,1318388.6],[1785488461,1522209.6,1318388.6],[1785490861,1522209.6,1318388.7],[1785504661,1502846.4,1328580.3],[1785530481,1455748.2,800000.3],[1785535281,1479776.4,800000.5],[1785536161,1480798.9,800000.6],[1785547861,1502843.1,800000.6],[1785550861,1502843.1,800000.6],[1785594061,1502843.4,868528.8],[1785600961,1518465.8,900000.1],[1785601861,1518465.8,900000.1],[1785602461,1520868.9,900000.2],[1785603361,1522209.4,900000.2],[1785605761,1522209.4,900000.2],[1785606661,1522209.4,900000.2],[1785611461,1655513.5,900000.6],[1785618661,1656768.9,900001],[1785618961,1656768.9,900001],[1785621361,1656768.9,900001.2],[1785630961,1656768.9,900001.5],[1785639061,1656768.9,937840.5],[1785649561,1656768.9,943032.8],[1785651361,1656768.9,943032.8],[1785654061,1656768.9,937840.4],[1785663061,1656768.9,937840.9],[1785663961,1656768.9,937841],[1785665161,1656768.9,937841.1],[1785668161,1656768.9,937841.4],[1785672061,1656768.9,937841.5],[1785708961,1656768.8,973790.5],[1785719761,1656766.5,973791.3],[1785747401,1656765,973792.5],[1785755161,1656765,973793.1],[1785762361,1656765,1007942.4],[1785762661,1656765,1007942.4],[1785764161,1656764.8,1007942.4],[1785768061,1591882.4,1007942.5],[1785769561,1591882.3,1007942.6],[1785773181,1591882.4,1007943],[1785779461,1591882.2,1007943.3],[1785780061,1591882.1,1007943.5],[1785780361,1591882.1,1007943.5],[1785780661,1591882.1,1007943.5],[1785781261,1591882.1,1007943.5],[1785781861,1591882.2,1007943.7],[1785815461,1591881.7,1091229.7],[1786399221,1499995.3,30000.6],[1786399521,1499995.3,30000.8],[1786399821,1499995.3,30000.9],[1786400121,1499995.3,30000.9],[1786400421,1499995.3,30001],[1786400721,1499995.3,30001],[1786401021,1499995.3,31547.2],[1786401321,1499995.3,31547.2],[1786401621,1499995.3,34704.2],[1786401922,1499995.3,34704.2],[1786402221,1499995.3,34704.2],[1786402521,1499995.3,103501.2],[1786402821,1499995.3,103501.4],[1786403121,1499995.3,103501.9],[1786403421,1499995.3,103501.9],[1786403721,1499995.3,103502],[1786404021,1499995.3,103502.3],[1786404321,1499995.3,109983.9],[1786404621,1499995.3,126386.1],[1786404921,1499995.3,130686],[1786405221,1499995.3,130686],[1786405521,1499995.3,173327.3],[1786405821,1499995.3,173327.4],[1786406121,1499995.3,173327.4],[1786406421,1499995.3,173327.4],[1786406721,1499995.3,186259.7],[1786407021,1499994.9,185972.2],[1786407321,1499994.9,185972.2],[1786407621,1499994.9,190586.2],[1786407922,1499994.8,195293.2],[1786408221,1499994.8,200000.2],[1786408521,1499994.8,200000.4],[1786408821,1499994.8,200000.4],[1786409121,1499994.8,200000.6],[1786409421,1499994.7,200000.6],[1786409721,1499994.6,200001.3],[1786410021,1499994.5,200001.3],[1786410321,1499994.5,200001.3],[1786410623,1499994.5,200001.5],[1786410921,1499994.5,200001.5],[1786411221,1499994.5,200001.6],[1786411521,1499994.5,200001.6],[1786411821,1499994.5,200001.6],[1786412121,1499994.4,200001.6],[1786412421,1499994.3,200002.1],[1786412721,1499994.3,200002.5],[1786413021,1499994.3,200002.5],[1786413321,1499994.3,200002.5],[1786413621,1499994.3,200002.5],[1786413921,1499994.2,200002.5],[1786414221,1499994.1,200002.5],[1786414521,1499994.1,200002.7],[1786414821,1499994.1,200002.7],[1786415121,1499994.1,200002.5],[1786415421,1499994.1,200002.5],[1786415721,1499994.1,200002.5],[1786416021,1499994.1,200002.5],[1786416322,1499994.1,215296.6],[1786416621,1499994.1,215296.6],[1786416922,1499994,215296.6],[1786417223,1376494.9,215296.6],[1786417521,1376494.9,215296.6],[1786417821,1376494.7,215296.6],[1786418121,1376494.7,215296.6],[1786418421,1376494.7,215113.2],[1786418721,1376494.7,215113.2],[1786419021,1376494.7,215113.2],[1786419321,1376494.6,214928.4],[1786419621,1376494.6,214928.4],[1786419921,1376494.6,214928.4],[1786420221,1376494.6,214928.4],[1786420521,1376494.6,216369.4],[1786420822,1376494.6,216369.4],[1786421121,1376494.5,216369.4],[1786421421,1376494.4,216369.4],[1786421721,1376494.4,216369.4],[1786422021,1376494.4,216369.4],[1786422321,1376494.4,216369.4],[1786422621,1376494.4,216369.4],[1786422921,1376494.4,217915.8],[1786423221,1376494.4,221980.9],[1786423521,1376494.4,221980.9],[1786423821,1376494.4,221980.9],[1786424121,1376494.2,221980.9],[1786424421,1376494.2,254016.5],[1786424721,1376494.1,254016.5],[1786425021,1376494,254016.5],[1786425321,1376493.9,254016.5],[1786425621,1376493.8,254169.3],[1786425921,1376493.8,254169.3],[1786426221,1376493.8,254169.3],[1786426522,1376493.8,222288.3],[1786426821,1376493.8,222288.3],[1786427121,1376493.8,254016.7],[1786427421,1376493.6,287674.6],[1786427721,1376493.6,287674.6],[1786428021,1376493.6,310623.7],[1786428321,1376493.4,310623.7],[1786428621,1376493.4,310623.7],[1786428921,1376493.4,310623.7],[1786429221,1376493.4,310697.4],[1786429521,1376493.1,310697.4],[1786429821,1376493,320577.5],[1786430121,1376492.9,320577.5],[1786430421,1376492.9,320577.5],[1786430721,1376492.7,320577.8],[1786431021,1376492.7,320577.8],[1786431322,1376492.8,320577.9],[1786431621,1270901.2,320577.9],[1786431921,1175868.8,320577.9],[1786432221,1175868.6,320577.9],[1786432521,1175868.6,320577.9],[1786432821,1175868.6,320577.9],[1786433121,1175868.6,320577.9],[1786433421,1175868.4,320577.9],[1786433721,1175868.4,320577.9],[1786434021,1175868.4,320577.9],[1786434322,1175868.4,320577.6],[1786434621,1175868.4,320577.6],[1786434921,1090339.3,320578.1],[1786435221,1013363.1,320578],[1786435521,1013363.1,320578],[1786435821,1013363.1,320578.1],[1786436121,1013363.1,320578.1],[1786436421,1013363.1,320578.1],[1786436722,1013363.1,320578],[1786437021,1013363.1,320578],[1786437321,1013363.1,320578],[1786437621,1013363.1,320578],[1786437921,1013363.1,320578.1],[1786438221,1013363.1,320578.1],[1786438521,1013363.1,320578.1],[1786438821,1090339.1,320578.1],[1786439121,1090339.1,320578.2],[1786439421,1090339.1,320578.2],[1786439721,1013363.2,320578.2],[1786440021,1013363.2,320578.2],[1786440321,1090339.1,320578.2],[1786440621,1090339.1,320578.2],[1786440921,1090339.1,320578.2],[1786441221,1090339.1,320578.5],[1786441521,1090339.1,320578.5],[1786441821,1090339.1,320578.5],[1786442121,1090339.1,320578.5],[1786442421,1090339.1,320578.5],[1786442721,1090339.1,320578.7],[1786443021,1090339.1,320578.7],[1786443321,1090339.1,320578.7],[1786443621,1090339.1,320578.8],[1786443921,1090339.2,320579],[1786444222,1090339.2,320579.2],[1786444521,1090339.2,320579.3],[1786444821,1090339.2,320579.3],[1786445121,1090339.2,320579.3],[1786445421,1090339.1,320579.3],[1786445722,1090339.1,320579.3],[1786446021,1090339.1,320579.3],[1786446321,1090339.1,320579.3],[1786446621,1090339.1,320579.3],[1786446922,1090339.1,320579.3],[1786447221,1090339.1,320579.3],[1786447522,1090339.1,320579.3],[1786447822,1090339.1,320579.3],[1786448121,1090339.1,320579.3],[1786448421,1090339.1,320579.3],[1786448721,1090339.1,320579.3],[1786449021,1090339.1,320579.3],[1786449321,1090339.1,320579.3],[1786449621,1090339.1,320579.3],[1786449922,1090339.1,320579.3],[1786450221,1090339.1,320579.3],[1786450521,1090339,320579.3],[1786450821,1090339,320579.3],[1786451121,1090339,320579.3],[1786451421,1090338.9,320579.3],[1786451721,1090338.9,320579.2],[1786452021,1090338.9,320579.2],[1786452322,1090338.9,320579.3],[1786452621,1090338.9,320579.4],[1786452921,1090338.9,320579.4],[1786453222,1090338.9,320579.4],[1786453521,1090338.9,320579.4],[1786453821,1090338.9,320579.4],[1786454121,1090338.9,320579.5],[1786454421,1090338.9,320579.7],[1786454721,1090338.9,320579.7],[1786455021,1090338.9,320579.8],[1786455321,1090338.9,320579.7],[1786455621,1090338.9,320579.9],[1786455921,1090338.9,320579.9],[1786456221,1090338.9,320579.9],[1786456521,1090338.9,320579.9],[1786456821,1090338.9,320579.9],[1786457121,1090338.9,320580.2],[1786457421,1090338.9,320580.2],[1786457721,1090338.9,320580.2],[1786458021,1090338.9,320580.3],[1786458321,1090338.9,320580.2],[1786458621,1090338.9,320580.2],[1786458921,1090338.9,320580.3],[1786459221,1090338.9,320580.5],[1786459521,1090338.9,320580.6],[1786459821,1090338.9,320580.7],[1786460121,1090338.9,320580.7],[1786460421,1090338.9,320580.7],[1786460721,1090338.9,320580.7],[1786461021,1090338.9,320580.7],[1786461321,1090338.9,320580.9],[1786461621,1090338.9,320580.7],[1786461921,1090338.9,320580.7],[1786462222,1090338.9,320580.7],[1786462521,1090338.9,320580.7],[1786462821,1090338.8,320580.8],[1786463121,1090338.8,320580.8],[1786463421,1090338.8,320580.8],[1786463722,1090338.8,320580.7],[1786464021,1090338.8,320580.9],[1786464322,1090338.8,320580.9],[1786464621,1090338.8,320580.9],[1786464922,1090338.8,320581.5],[1786465221,1090338.9,320581.5],[1786465522,1090338.9,320581.6],[1786465822,1090338.9,320581.6],[1786466121,1090338.9,320581.6],[1786466421,1090338.9,320581.9],[1786466721,1090338.9,320581.5],[1786467021,1090338.9,320582.1],[1786467321,1090338.9,320582.2],[1786467622,1090338.9,320583.2],[1786467922,1090338.9,421942.1],[1786468221,1090338.9,341011],[1786468521,1090338.9,419375.9],[1786468821,1090338.9,342149.6],[1786469121,1090338.9,375537.1],[1786469422,1090338.9,402586.6],[1786469722,1090338.9,402586.6],[1786470021,1090338.9,402586.6],[1786470321,1090338.9,402586.6],[1786470621,1090338.9,402586.6],[1786470922,1090338.9,459722.8],[1786471221,1090338.9,487646.7],[1786471521,1090338.9,490503.8],[1786471821,1090338.9,490503.8],[1786472121,1090338.9,490503.8],[1786472421,1090338.9,490503.8],[1786472721,1090338.9,490503.8],[1786473021,1090338.9,522605.1],[1786473321,1090338.9,522605.1],[1786473622,1090338.9,536489.4],[1786473921,1090338.9,536489.4],[1786474221,1090338.9,558017.2],[1786474521,1037106.7,558017.2],[1786474821,1086790.1,558017.2],[1786475121,1088503.3,558017.2],[1786475421,1088503.3,558017.2],[1786475721,1088503.3,558017.2],[1786476021,1088503.3,558017.2],[1786476321,1088503.3,558017.2],[1786476621,1090339,558017.2],[1786476922,1090339,558017.2],[1786477221,1090339,558017.2],[1786477521,1090339,558017.2],[1786477822,1090339,558017.2],[1786478121,1090339,547482.4],[1786478421,1090339,547482.4],[1786479021,1090339,547482.4],[1786479321,1090339,547482.4],[1786479621,1090339,547482.4],[1786479922,1090339,547482.4],[1786480221,1090339,547482.4],[1786480521,1090339,547482.4],[1786480821,1090339,547482.4],[1786481121,1090339,547482.4],[1786481421,1090339,547482.4],[1786481721,1090339,547482.4],[1786482021,1090339,547482.4],[1786482321,1090339,547482.4],[1786482621,1090339,558017.3],[1786482922,1090339,558017.3],[1786483221,1090339,558017.3],[1786483521,1090339,558017.5],[1786483821,1090339,558017.5],[1786484122,1090339,558017.5],[1786484422,1090339,558017.5],[1786484721,1090339,558017.5],[1786485021,1090339,558017.7],[1786485321,1090339,558017.8],[1786485621,1090339,558017.8],[1786485921,1090339,558017.9],[1786486221,1090338.9,558017.9],[1786486521,1090338.9,558017.9],[1786486821,1090338.9,558017.8],[1786487121,1090339,558017.8],[1786487421,1090339,558017.8],[1786487721,1090339,558017.9],[1786488021,1090339,558017.9],[1786488321,1090339.1,558017.9],[1786488621,1090339.1,558017.9],[1786488921,1090339.1,558017.9],[1786489221,1090339.1,558018],[1786489521,1090339.1,558018],[1786489821,1090339.1,558018.5],[1786490121,1090339.1,558018.5],[1786490421,1090339.1,558018.5],[1786490721,1090339.1,558018.5],[1786491021,1090339.1,558018.5],[1786491322,1090339.1,558018.5],[1786491621,1090339.1,558018.5],[1786491921,1090339.1,558018.5],[1786492221,1090339.1,558018.7],[1786492521,1090339.1,558018.8],[1786492821,1090339.1,558018.8],[1786493122,1090339.1,558018.8],[1786493421,1090339.1,558018.9],[1786493721,1090339.1,558019],[1786494021,1090339.1,558018.8],[1786494321,1090339.1,558018.8],[1786494621,1090339.1,558018.8],[1786494921,1090339.1,558018.8],[1786495221,1090339.1,558018.8],[1786495521,1090339.1,558018.8],[1786495821,1090339.1,558018.9],[1786496121,1090339.1,558018.9],[1786496421,1090339.1,558018.9],[1786496721,1090339.1,558018.9],[1786497021,1090339.1,558018.9],[1786497321,1090339.1,558018.9],[1786497621,1090339.1,558018.9],[1786497921,1090339.1,558018.9],[1786498221,1376000,558018.9],[1786498521,1376000,558018.9],[1786498821,1375999.9,558018.9],[1786499121,1375999.9,558018.9],[1786499421,1375999.9,558018.9],[1786499721,1375999.9,558019.3],[1786500021,1375999.9,558019.3],[1786500321,1375999.9,558019.3],[1786500621,1375999.9,558019.3],[1786500921,1375999.9,558019.3],[1786501221,1375999.9,558019.3],[1786501521,1375999.9,558019.3],[1786501821,1375999.9,558019.3],[1786502121,1375999.9,558019.3],[1786502421,1375999.9,558019.3],[1786502721,1375999.9,558019.3],[1786503021,1375999.9,558019.3],[1786503321,1375999.9,558019.3],[1786503621,1375999.9,558019.1],[1786503921,1375999.9,558019.1],[1786504221,1375999.9,558019.1],[1786504521,1375999.9,558019.1],[1786504821,1375999.9,558019.1],[1786505121,1375999.9,558019.1],[1786505421,1375999.9,558019.1],[1786505721,1375999.9,558019.1],[1786506021,1376000,558019.2],[1786506321,1376000,558019.2],[1786506621,1376000,558019.2],[1786506921,1376000,558019.2],[1786507221,1376000,558019.2],[1786507521,1376000,558019.2],[1786507822,1376000,558019.2],[1786508121,1376000,558019.3],[1786508421,1376000,558019.3],[1786508721,1376000,558019.3],[1786509021,1376000,558019.3],[1786509321,1376000,558019.3],[1786509621,1376000,558019.3],[1786509921,1376000,558019.3],[1786510221,1376000,558019.3],[1786510521,1376000,558019.5],[1786510821,1376000,558019.5],[1786511121,1376000,558019.5],[1786511421,1376000,558019.5],[1786511721,1376000,558019.5],[1786512021,1375999.9,558019.5],[1786512321,1497998.9,558019.5],[1786512621,1497998.9,558019.5],[1786512921,1497998.9,558019.5],[1786513221,1497998.9,558019.5],[1786513521,1497998.9,558019.5],[1786513821,1497998.9,558019.9],[1786514121,1497998.9,558019.9],[1786514421,1497998.9,558019.9],[1786514721,1497998.9,558019.9],[1786515021,1497998.9,558019.9],[1786515321,1497998.9,558019.9],[1786515621,1497998.9,558019.9],[1786515921,1497998.9,558019.9],[1786516222,1497998.9,558019.9],[1786516521,1497998.9,558019.9],[1786516821,1497998.9,558020],[1786517122,1497998.9,558019.9],[1786517422,1497998.9,558019.9],[1786517721,1497998.9,558020],[1786518021,1497998.9,558020],[1786518321,1497999,558020],[1786518621,1497998.8,558020.2],[1786518921,1497998.8,558020.2],[1786519221,1497998.8,558020.2],[1786519521,1497998.8,558020.2],[1786519821,1497998.8,558019.9],[1786520121,1497998.8,558019.9],[1786520421,1497998.8,558019.9],[1786520721,1497998.8,558019.9],[1786521021,1497998.8,605019.6],[1786521321,1497999,605019.9],[1786521621,1497999,605019.9],[1786521921,1497998.5,605019.9],[1786522221,1497998.4,605019.9],[1786522521,1497998.4,583086.5],[1786522821,1497998.3,583086.6],[1786523121,1497998.3,583086.6],[1786523421,1497998.3,583086.7],[1786523721,1497998.1,598889.8],[1786524021,1497997.9,598889.8],[1786524321,1497997.9,605020.3],[1786524621,1497997.9,605020.3],[1786524921,1497997.9,605020.3],[1786525221,1497997.9,605020.3],[1786525521,1497997.9,605020.3],[1786525821,1497997.7,605020.3],[1786526121,1497997.7,605020.3],[1786526422,1497997.7,605020.5],[1786526721,1497997.7,605020.5],[1786527021,1497997.7,605020.3],[1786527321,1497997.7,605020.5],[1786527621,1497997.7,605020.7],[1786527921,1497997.7,605020.7],[1786528221,1497997.6,605020.7],[1786528521,1497997.6,605020.7],[1786528821,1497997.6,605020.7],[1786529121,1497997.6,605020.7],[1786529421,1497997.5,605020.9],[1786529721,1497997.5,605020.9],[1786530021,1497997.5,605020.9],[1786530322,1497997.5,605020.9],[1786530621,1497997.5,605020.9],[1786530921,1497997.5,605021],[1786531221,1497997.3,605021],[1786531521,1497997,605021],[1786531821,1497996.9,605021],[1786532121,1497996.9,605021],[1786532421,1497996.9,605021],[1786532721,1497996.9,605021],[1786533021,1497996.9,605021.1],[1786533321,1497996.9,605021.1],[1786533621,1497996.9,605021.1],[1786533921,1497996.9,605021.1],[1786534221,1497996.5,605021.1],[1786534521,1497996.5,605021.1],[1786534821,1497996.5,605021.1],[1786535121,1497996.4,605021.1],[1786535421,1497996.4,605021.1],[1786535721,1497996.3,605021.3],[1786536021,1497996.3,605021.3],[1786536321,1497996.3,605021.3],[1786536622,1497996.3,605021.3],[1786536921,1497996.3,605021.3],[1786537221,1497996.3,605021.3],[1786537521,1497996.3,605021.3],[1786537821,1497996.3,605021.8],[1786538121,1497996.3,605021.8],[1786538421,1497996.3,605021.3],[1786538721,1497996.3,605021.3],[1786539021,1497996.3,605021.3],[1786539321,1497996.3,605021.3],[1786539621,1497996.1,605021.3],[1786539921,1497995.9,605021.3],[1786540221,1497995.9,605021.3],[1786540521,1497995.9,605021.3],[1786540821,1497995.9,605021.3],[1786541121,1497995.9,605021.3],[1786541421,1497995.9,611438.3],[1786541721,1497995.9,611438.3],[1786542021,1497995.9,611438.3],[1786542321,1497995.5,611438.3],[1786542621,1497995.3,617932.3],[1786542921,1497995.3,617932.3],[1786543221,1497995,617932.3],[1786543521,1497994.7,617932.3],[1786543821,1497994.7,624387.7],[1786544121,1497994.7,624387.7],[1786544421,1497994.7,624387.7],[1786544722,1497994.6,630843],[1786545022,1497994.4,624387.7],[1786545321,1497994.7,638386],[1786545622,1497994.7,638386],[1786545921,1497994.7,638386],[1786546221,1497994.7,638386],[1786546521,1497994.7,638386],[1786546821,1497994.7,638386],[1786547122,1497994.5,638386],[1786547421,1497994.5,638386],[1786547721,1497994.2,638386],[1786548021,1497994.1,638386],[1786548321,1497994.1,638386],[1786548622,1497994.1,638386],[1786548922,1497993.9,638386],[1786549221,1497993.7,638386],[1786549521,1497993.7,638386],[1786549821,1497993.5,638386],[1786550121,1497993.4,638386],[1786550421,1497993.2,638386],[1786550721,1497993.2,649670.9],[1786551021,1497993.2,649670.9],[1786551322,1497993.1,649670.9],[1786551621,1497993.1,649671.1],[1786551922,1497992.5,649671.1],[1786552221,1497992.5,649671.1],[1786552521,1497992.3,649671.1],[1786552821,1497992.3,649671.1],[1786553121,1497992.3,649671.2],[1786553421,1497992.3,649671.2],[1786553722,1497991.9,649671.2],[1786554021,1497991.9,649671.1],[1786554322,1497991.8,649671.1],[1786554621,1497991.8,649671.1],[1786554921,1497991.7,649671.1],[1786555221,1497991.2,649671.1],[1786555521,1497991.2,649671.2],[1786555821,1497990.8,649671.2],[1786556121,1497990.8,649671.2],[1786556421,1497990.6,649671.2],[1786556721,1497990.6,649671.2],[1786557022,1497990.6,649671.2],[1786557321,1497990.7,649671.4],[1786557601,1497990.7,649671.4],[1786557921,1497990.7,649671.4],[1786558222,1497990.6,649671.6],[1786558522,1497990.6,649671.6],[1786558821,1497990.6,649671.6],[1786559121,1497990.5,649671.6],[1786559421,1497990.4,649671.6],[1786559721,1497990.3,649671.6],[1786560021,1497990.3,649671.6],[1786560321,1497990.3,649671.6],[1786560622,1497990.3,649671.6],[1786560922,1497990.3,649671.5],[1786561221,1497990.2,649671.5],[1786561521,1497990.4,649671.6],[1786561821,1497990.1,649671.6],[1786562121,1497989.7,649671.6],[1786562421,1497989.7,649671.6],[1786562721,1497989.6,649671.6],[1786563021,1497989.5,649671.6],[1786563321,1497989.7,649671.6],[1786563621,1497989.3,649671.7],[1786563922,1497989.1,649671.9],[1786564221,1497989,649671.9],[1786564521,1497988.7,649672],[1786564821,1497988.7,649671.9],[1786565121,1497988.7,649671.9],[1786565421,1497988.3,649671.9],[1786565721,1299999.8,649672],[1786566021,1299999.7,649672],[1786566321,1299999.4,649672],[1786566621,1299999.2,649672],[1786566921,1299998.7,649672],[1786567222,1299998.4,649672],[1786567521,1299998.3,649672],[1786567821,1299998.2,649672],[1786568121,1299997.9,649672],[1786568421,1299997.8,649672],[1786568721,1299997.7,649672.1],[1786569021,1299997.6,649672.1],[1786569321,1299997.6,649672.3],[1786569621,1234965,649672.3],[1786569921,1234965,649672.3],[1786570221,1234965,649672.5],[1786570522,1234965,649672.5],[1786570821,1234965,649672.4],[1786571121,1234965,649672.4],[1786571421,1234964.8,649672.4],[1786571721,1234964.8,649672.4],[1786572021,1234964.8,649672.5],[1786572322,1234964.8,649672.5],[1786572621,1234964.8,649672.5],[1786572921,1234964.8,649672.5],[1786573221,1234964.8,649672.5],[1786573521,1234964.8,649672.7],[1786573821,1234964.8,649672.7],[1786574121,1234964.8,649672.8],[1786574421,1099999.9,649673],[1786574721,1099999.9,649673],[1786575021,1099999.9,649673.6],[1786575321,1099999.7,649673.6],[1786575622,1099999.5,649673.6],[1786575921,1099999.2,649673.6],[1786576221,1099999,649673.6],[1786576521,1099999,649673.6],[1786576821,1099999,649673.7],[1786577121,1099998.8,649673.8],[1786577421,1099998.8,649673.8],[1786577721,1099998.5,649673.8],[1786578021,1099998.5,649673.8],[1786578321,1099998.5,649673.8],[1786578621,1099998.5,649673.8],[1786578921,1099998.4,649673.8],[1786579221,1099998.4,649674.2],[1786579521,1099998.2,649674.1],[1786579821,1099998.1,649674.1],[1786580101,1099997.9,649674.2],[1786580421,1099997.9,649674.2],[1786580721,999999,649674.2],[1786581022,999999,649674.2],[1786581321,999999,649674.2],[1786581621,999999,649674.2],[1786581921,999999,649674.2],[1786582221,999999,649674.2],[1786582521,1075755.7,649674.2],[1786582821,1077317.7,649674.2],[1786583121,1077317.7,649674.2],[1786583421,1077317.7,649674.2],[1786583721,1099997.9,649674.2],[1786584022,1099997.9,649674.2],[1786584321,1099997.9,649674.2],[1786584622,1099997.9,649674.2],[1786584921,1099997.9,649674.2],[1786585221,1099997.9,649674.2],[1786585521,1099997.9,649674.2],[1786585822,1099997.9,649674.2],[1786586121,1099998,649674.2],[1786586421,1099999,649674.2],[1786586721,1099999,649674.2],[1786587021,1099999,649674.2],[1786587321,1099999,649674.2],[1786587621,1094870.9,649674.2],[1786587921,1286605,649674.2],[1786588221,1286605,649674.2],[1786588521,1099999.3,649674.2],[1786588821,1099999.3,649674.2],[1786589121,1099999.3,649674.2],[1786589421,1099999.1,649674.2],[1786589721,1099999.1,649674.2],[1786590021,1099999.1,649674.2],[1786590321,1099999.1,649674.3],[1786590621,1099999.1,649674.3],[1786590921,1099999.1,649674.3],[1786591201,1099999.1,649674.3],[1786591521,1099999.1,649674.3],[1786591821,1099999.1,649674.3],[1786592121,1099999.1,649674.3],[1786592421,1099999.1,649674.3],[1786592721,1099999.1,649674.3],[1786593021,1099998.9,649674.4],[1786593321,1099998.9,649674.4],[1786593621,1099998.9,649674.4],[1786593921,1099998.9,649674.4],[1786594221,1099998.9,649674.4],[1786594521,1099998.9,649674.4],[1786594821,1099998.9,649674.4],[1786595121,1099998.9,649675],[1786595421,1099998.9,649675],[1786595721,1099998.9,649675],[1786596021,1099998.9,649675],[1786596321,1099998.9,649675],[1786596621,1099998.9,649675],[1786596921,1099998.9,649675],[1786597221,1099998.9,649675],[1786597521,1099998.9,649675],[1786597821,1099998.9,649675],[1786598121,1099998.9,649675],[1786598421,1099998.9,649675],[1786598721,1099998.9,649675],[1786599021,1099998.9,649675],[1786599321,1099998.9,649675],[1786599621,1099998.9,649675],[1786599921,1099998.9,649675],[1786600221,1099998.9,649675],[1786600521,1099998.9,649675],[1786600821,1099998.9,649675],[1786601121,1099998.9,649675.1],[1786601421,1099998.9,649675.1],[1786601721,1099998.9,649675.1],[1786602021,1099998.9,649675.1],[1786602321,1099998.9,649675.1],[1786602621,1099998.9,649675.1],[1786602921,1099998.9,649675.1],[1786603221,1099998.9,649675.1],[1786603521,1099998.9,649675.1],[1786603821,1099998.9,649675.1],[1786604121,1099998.9,649675.1],[1786604421,1094135.3,649675.1],[1786604721,1094135.3,649675.1],[1786605021,1094135.3,649675.2],[1786605321,1054966.6,649675.2],[1786605621,1054966.6,649675.2],[1786605922,1054966.6,649675.2],[1786606221,1054966.6,649675.2],[1786606521,1054966.4,649675.2],[1786606821,1054966.4,649675.3],[1786607121,1094135.3,649675.3],[1786607421,1094135.3,649675.3],[1786607721,1097216,649675.7],[1786608021,1097216,649675.8],[1786608321,1097216,649675.8],[1786608621,1097216,649675.8],[1786608921,1097216,649675.8],[1786609221,1097216,649675.8],[1786609521,1054966.4,649675.8],[1786609821,1054966.4,649675.8],[1786610121,1054966.4,649675.8],[1786610421,1054966.4,649675.4],[1786610721,1054966.4,649675.4],[1786611021,1054966.4,649675.4],[1786611321,1054966.4,649675.4],[1786611621,1054966.3,649675.8],[1786611921,1054966.2,649676.4],[1786612221,1054966.2,649676.4],[1786612521,1054966.2,649676.4],[1786612821,1054966.2,649676.4],[1786613121,1054966.2,649676.4],[1786613421,1054966.2,649676.4],[1786613721,1054966.2,649676.4],[1786614021,1054966.2,649676.4],[1786614321,1054966.2,649676.4],[1786614621,1054966.2,649676.4],[1786614921,1054966.2,649676.4],[1786615221,1054966.2,649676.4],[1786615521,1054966.1,649676.4],[1786615821,1054966,649676.4],[1786616121,1054965.8,649676.4],[1786616421,1054965.8,649676.4],[1786616722,1054965.7,649676.4],[1786617021,1054965.6,649676.5],[1786617321,1054965.6,649676.5],[1786617621,1054965.4,649676.5],[1786617921,1054965.4,649676.6],[1786618221,1054965.3,649676.5],[1786618521,1054965.2,649676.1],[1786618821,1054964.8,649676.1],[1786619122,1054964.8,649676.1],[1786619421,1054964.8,649676.1],[1786619721,1054964.8,649676.7],[1786620021,1054964.6,649676.7],[1786620321,1054964.3,652130.1],[1786620621,1054964.3,652130.1],[1786620921,1054964.3,652223.3],[1786621221,1054964.3,654113.1],[1786621522,1054964.2,656315.9],[1786621821,1054964.2,656315.9],[1786622121,1054964.2,656315.9],[1786622421,1054964.2,656315.9],[1786622721,1054964.3,656315.9],[1786623021,1054964.1,656315.9],[1786623321,1054964.1,656315.9],[1786623621,1054964.1,660837.7],[1786623921,1054964.1,660837.7],[1786624222,1054964.1,660837.7],[1786624522,1054964.1,662753.2],[1786624821,1054964,662753.2],[1786625122,1054964,662753.2],[1786625421,1054964,662753.2],[1786625721,1054964,662753.2],[1786626021,1054964,662753.2],[1786626321,1054964,662753.2],[1786626621,1054964,662753.2],[1786626921,1054964,662753.2],[1786627221,1054964,662753.2],[1786627522,1053373.7,662753.2],[1786627821,1053373.7,658642.8],[1786628121,1053373.7,658642.8],[1786628421,1054963.9,658642.8],[1786628721,1054963.9,665969.7],[1786629021,1054963.9,665969.7],[1786629322,1054963.9,665969.7],[1786629621,1054963.7,658642.8],[1786629921,1054963.5,663269.1],[1786630223,1054963.4,665321],[1786630521,1054963.4,667462.1],[1786630821,1054963.4,667462.1],[1786631121,1054963.4,667462.1],[1786631421,1054963.5,667462.1],[1786631721,1054963.5,667462.1],[1786632021,1054963.5,667462.1],[1786632321,1054963.5,667462.1],[1786632621,1054963.5,674229.7],[1786632901,1054963.5,674229.7],[1786633221,1054963.5,674229.7],[1786633521,1054963.5,674229.7],[1786633821,1054963.5,674229.7],[1786634121,1099999.1,680997.2],[1786634421,1099999.1,680997.2],[1786634721,1099999.1,680997.2],[1786635021,1099999.1,680997.2],[1786635321,1099999.1,680997.2],[1786635621,1099999.1,680997.2],[1786635921,1099999.1,681051.4],[1786636222,1099999,681180.3],[1786636522,1099999,674412.8],[1786636821,1099999,674412.8],[1786637121,1099999,674412.8],[1786637421,1099999,674412.8],[1786637722,1099999,674412.8],[1786638022,1099999,674412.8],[1786638321,1099999,674412.8],[1786638622,1099999,674412.8],[1786638921,1099999,674412.8],[1786639221,1099999,674412.8],[1786639521,1099999,691273.3],[1786639822,1099999,701054.1],[1786640121,1099999,701054.1],[1786640421,1099999,710197.9],[1786640722,1099998.8,710197.9],[1786641021,1099998.8,710197.9],[1786641321,1099998.8,710197.9],[1786641621,1099998.8,710197.9],[1786641921,1099999.1,710197.9],[1786642221,1099999.1,710197.9],[1786642522,1099999.1,710197.9],[1786642821,1099999.1,710197.9],[1786643121,1099999.1,710197.9],[1786643421,1099999.1,710197.9],[1786643721,1099999.1,710197.9],[1786644021,1099999.1,710197.9],[1786644321,1099999.1,710197.9],[1786644621,1099999.1,717949.5],[1786644921,1292206.1,717949.5],[1786645221,1099998.9,717949.5],[1786645521,1099998.9,721450.5],[1786645821,1099998.9,721450.5],[1786646121,1099998.9,721450.5],[1786646421,1099998.9,721918.1],[1786646722,1099998.9,721918.1],[1786647021,1099998.9,721918.1],[1786647321,1099998.9,727108.6],[1786647621,1294735.2,727108.6],[1786647921,1294735.2,727108.6],[1786648222,1294735.2,727108.6],[1786648522,1294735.2,727108.5],[1786648821,1294735.2,727108.5],[1786649122,1294735.2,721342],[1786649421,1294735.2,727108.8],[1786649721,1294735.2,727108.8],[1786650021,1294735.2,727108.8],[1786650321,1294735.2,727108.8],[1786650622,1497993,735812.3],[1786650921,1497993,735812.3],[1786651221,1497993,735812.3],[1786651521,1497993,735812.3],[1786651821,1497993,735812.3],[1786652121,1497993,735812.3],[1786652422,1497993,735812.3],[1786652721,1497993,735812.3],[1786653022,1497993,735812.3],[1786653322,1497993,735812.3],[1786653622,1497992.9,735812.3],[1786653921,1497992.9,736803.8],[1786654221,1497992.9,745421.6],[1786654521,1497992.9,745421.6],[1786654822,1497992.9,745421.6],[1786655121,1497992.9,745421.6],[1786655421,1497992.9,745421.6],[1786655721,1497992.7,745421.6],[1786656021,1497992.7,745421.6],[1786656321,1497992.7,750902.6],[1786656622,1497992.7,750902.6],[1786656921,1497992.7,750902.6],[1786657221,1497992.7,750902.6],[1786657521,1497992.7,759966.9],[1786657821,1497992.6,761939],[1786658121,1497992.5,777244.2],[1786658421,1497992.2,777244.2],[1786658721,1497992.2,777244.2],[1786659021,1497992.3,777679.8],[1786659321,1497992.3,777679.9],[1786659621,1497992,780643.7],[1786659921,1497991.8,780643.7],[1786660221,1497991.8,780643.7],[1786660521,1497991.7,823881.3],[1786660821,1497991.6,826471.3],[1786661121,1497991.5,826471.3],[1786661422,1497991.5,783340.7],[1786661721,1497991.4,783340.7],[1786662022,1497991.2,783340.7],[1786662321,1497991.2,783340.7],[1786662622,1497991,779174.6],[1786662921,1497991,752835.3],[1786663221,1497991,752835.3],[1786663521,1497991,752835.3],[1786663821,1497991,752835.3],[1786664121,1497991,760888],[1786664421,1497991,760888],[1786664721,1497990.8,760888],[1786665021,1497990.7,760888],[1786665321,1497990.4,760888],[1786665621,1497990.3,760888],[1786665921,1497990.2,760888],[1786666221,1497989.9,760502.6],[1786666521,1497989.7,757289.9],[1786666821,1497989.2,757289.9],[1786667121,1497989,783483.2],[1786667421,1497989,783483.2],[1786667721,1497988.9,791515.9],[1786668021,1497988.7,791515.9],[1786668321,1497988.7,783483.2],[1786668621,1497988.7,783483.2],[1786668921,1497988.7,783483.2],[1786669221,1497988.7,783483.2],[1786669521,1497988.7,783483.2],[1786669821,1497988.7,783483.2],[1786670121,1497988.7,783483.2],[1786670421,1497988.5,783483.2],[1786670721,1497988.5,783401.4],[1786671021,1497988.5,783401.4],[1786671321,1497988.5,783401.4],[1786671621,1497988.5,783401.4],[1786671921,1497987.6,765433.2],[1786672221,1497987,707469.5],[1786672521,1497986.1,707469.5],[1786672821,1497985.9,707469.5],[1786673121,1497985.4,707469.5],[1786673421,1497985.4,707469.5],[1786673721,1497985.4,707469.5],[1786674021,1497985,707469.5],[1786674322,1497985,707781.2],[1786674621,1497985,707781.2],[1786674921,1420897.3,710273.5],[1786675221,1420897.3,710273.5],[1786675521,1420897.3,710002],[1786675821,1420897.1,710002],[1786676121,1420896.9,710002],[1786676421,1420896.8,710002],[1786676721,1420896.8,710002],[1786677021,1420896.3,710002],[1786677321,1420895.7,710002],[1786677621,1420895.5,710002],[1786677921,1420895.1,710002],[1786678221,1420894.7,710002],[1786678521,1420894.7,710002],[1786678821,1420894.5,710002],[1786679121,1420894,710002],[1786679421,1420893.7,710002],[1786679721,1420893.5,710002],[1786680021,1420893.3,710002],[1786680322,1420893,710002],[1786680621,1420892.6,724694.9],[1786680921,1420892.6,724694.9],[1786681221,1420892.3,724694.9],[1786681522,1420892.2,727109.2],[1786681821,1420891.8,727109.2],[1786682122,1420891.5,727109.2],[1786682421,1420891.3,727109.2],[1786682722,1420891.1,727109.2],[1786683021,1420890.9,727109.2],[1786683321,1420890.5,727109.2],[1786683622,1420890.5,727109.2],[1786683921,1420890.5,727109.2],[1786684221,1420890.3,727109.2],[1786684521,1420890.3,727109.2],[1786684821,1420890.1,728305.4],[1786685122,1420889.9,728305.4],[1786685422,1420889.7,728305.4],[1786685721,1420889.7,728305.4],[1786686021,1420889.7,734047],[1786686321,1420889.7,734047],[1786686621,1420889.7,734047],[1786686921,1420889.7,734047],[1786687221,1420889.7,739616.3],[1786687521,1420889.5,745036],[1786687822,1420889.5,746569.2],[1786688122,1420889.5,746569.2],[1786688421,1420889.5,746569.2],[1786688721,1420889.5,746569.2],[1786689021,1420889.5,746569.2],[1786689322,1420889.5,746569.2],[1786689621,1420889.5,746569.2],[1786689921,1420889.5,746569.2],[1786690221,1420889.5,746569.2],[1786690521,1420889.5,746569.2],[1786690821,820000,677349],[1786691121,820000,677349],[1786691421,820000,678567.9],[1786691721,819999.8,678567.9],[1786692021,819999.8,677982.5],[1786692321,819999.8,677982.5],[1786692621,819999.8,677982.5],[1786692921,819999.6,677982.5],[1786693221,819999.6,677982.5],[1786693521,819999.6,677982.5],[1786693821,819999.6,677982.5],[1786694122,819999.6,677982.5],[1786694421,819999.6,677982.5],[1786694721,819999.6,677982.5],[1786695021,819999.6,677982.5],[1786695321,819999.6,677982.5],[1786695621,819999.6,677982.5],[1786695921,819999.6,677982.5],[1786696221,819999.6,677982.5],[1786696521,819999.6,677982.5],[1786696821,819999.6,677982.5],[1786697121,819999.6,677982.5],[1786697421,819999.6,677982.5],[1786697721,819999.6,677982.5],[1786698021,819999.6,677982.5],[1786698321,819999.6,677982.5],[1786698621,819999.6,677982.5],[1786698921,819999.6,703785.2],[1786699221,819999.5,703785.2],[1786699521,819999.5,704236.3],[1786699821,819999.5,704236.3],[1786700121,819999.5,704236.3],[1786700422,819999.5,705270.8],[1786700721,819999.5,704872.3],[1786701021,819999.5,704872.3],[1786701322,819999.3,704872.3],[1786701621,819999.3,704872.3],[1786701921,819999.3,704872.3],[1786702221,819999.3,704872.3],[1786702522,819999.3,704872.3],[1786702821,819999.3,704872.3],[1786703121,819999.1,704872.3],[1786703421,819999.1,704872.3],[1786703721,819998.9,704872.3],[1786704021,819999.1,656732.5],[1786704321,819999.1,656732.5],[1786704622,819999.1,656732.5],[1786704922,819999.1,656732.5],[1786705221,819999.1,656732.5],[1786705522,819999.1,656732.5],[1786705822,819999.1,656732.5],[1786706122,819999.1,656732.5],[1786706421,819999.1,656732.5],[1786706721,819999.1,656732.5],[1786707021,819999.1,656732.5],[1786707321,819999.1,656732.5],[1786707621,819999.1,656732.5],[1786707922,819999.1,656732.5],[1786708221,819999.1,656732.5],[1786708521,819999.1,656732.5],[1786708822,819999.1,656732.5],[1786709121,819999.1,656732.5],[1786709421,819999.1,656732.5],[1786709721,819999.5,650929.5],[1786710021,819999.5,650929.5],[1786710321,819999.5,650929.5],[1786710621,819999.6,650929.5],[1786710921,819999.6,650929.5],[1786711222,819999.6,650929.5],[1786711521,819999.6,650929.5],[1786711821,819999.6,650889.2],[1786712121,819999.6,650889.2],[1786712421,819999.6,650889.2],[1786712722,819999.6,650889.2],[1786713021,819999.6,650889.2],[1786713321,819999.6,650889.2],[1786713621,819999.7,650889.2],[1786713921,819999.5,650889.2],[1786714221,819999.5,650889.2],[1786714522,819999.3,650889.2],[1786714822,819999.3,650889.2],[1786715121,819999.3,650889.2],[1786715422,819999.3,689193.4],[1786715722,819999.3,689193.4],[1786716021,819999.3,689193.4],[1786716321,819999.5,689193.4],[1786716621,819999.5,689193.4],[1786716922,819999.5,689193.4],[1786717221,819999.5,689193.4],[1786717521,819999.5,689193.4],[1786717822,819999.5,689193.4],[1786718121,819999.5,689193.4],[1786718421,819999.4,689193.4],[1786718721,819999.4,689193.4],[1786719021,819999.4,689193.4],[1786719322,819999.4,689193.4],[1786719621,819999.4,689193.4],[1786719921,819999.4,689193.4],[1786720201,819999.4,689193.4],[1786720501,819999.4,689193.4],[1786720821,819999.8,689193.4],[1786721121,819999.8,689193.4],[1786721422,819999.8,689193.4],[1786721721,1146086.9,689193.4],[1786722021,1146086.9,689193.5],[1786722321,1149670.3,689193.5],[1786722621,1149670.3,689193.5],[1786722922,1220000,689193.5],[1786723222,1220000,689193.5],[1786723522,1220000,689193.5],[1786723821,1220000,689193.5],[1786724121,1220000,689193.5],[1786724422,1219999.9,689193.5],[1786724722,1219999.9,689193.5],[1786725021,1219999.9,676548.1],[1786725322,1219999.9,676548.1],[1786725621,1219999.9,689193.8],[1786725921,1219999.9,689193.8],[1786726222,1219999.9,689193.8],[1786726522,1219999.9,689193.8],[1786726822,1219999.9,689193.8],[1786727121,1219999.9,689193.8],[1786727422,1219999.9,689193.8],[1786727722,1219999.9,689193.8],[1786728022,1219999.9,689193.8],[1786728322,1219999.9,689193.8],[1786728622,1219999.9,689193.8],[1786728922,1219999.9,689193.8],[1786729221,1219999.9,689193.8],[1786729522,1220000,689193.8],[1786729821,1219999.9,689193.8],[1786730121,1219999.9,689193.8],[1786730421,1219999.9,689193.8],[1786730721,1219999.7,689193.8],[1786731021,1219999.7,689193.9],[1786731321,1219999.7,689193.9],[1786731621,1219999.7,689193.9],[1786731921,1219999.7,689193.9],[1786732221,1219999.7,689193.9],[1786732521,1219999.7,689193.9],[1786732821,1219999.7,689194.2],[1786733121,1219999.7,689194.2],[1786733421,1219999.6,689194.2],[1786733721,1219999.6,689194.2],[1786734021,1219999.6,689194.2],[1786734321,1219999.6,689194.2],[1786734621,1219999.6,689194.2],[1786734921,1219999.6,689194.2],[1786735221,1219999.6,689194.2],[1786735521,1219999.6,689194.2],[1786735821,1219999.6,689194.2],[1786736121,1219999.6,689194.2],[1786736421,1219999.6,689194.2],[1786736721,1219999.6,689194.2],[1786737021,1219999.5,689194.2],[1786737322,1219999.5,689194.2],[1786737621,1219999.5,689194.2],[1786737921,1219999.5,689194.2],[1786738222,1219999.5,689194.2],[1786738521,1219999.5,689194.2],[1786738821,1219999.5,689194.2],[1786739121,1219999.5,689194.2],[1786739422,1219999.5,689194.2],[1786739722,1219999.5,689194.2],[1786740021,1219999.5,689194.2],[1786740321,1219999.5,689194.2],[1786740621,1219999.5,689194.2],[1786740921,1219999.5,689194.2],[1786741221,1219999.5,689194.3],[1786741521,1219999.5,689194.2],[1786741821,1219999.3,689194.2],[1786742121,1219999.3,689194.6],[1786742421,1219998.9,689194.6],[1786742721,1219998.9,689194.6],[1786743021,1219998.9,689194.6],[1786743321,1219998.9,689194.6],[1786743621,1219998.9,689194.6],[1786743921,1219998.9,689194.6],[1786744221,1219998.8,689194.6],[1786744521,1219998.8,689194.7],[1786744821,1219998.8,689194.7],[1786745121,1219998.8,689194.7],[1786745421,1219998.8,689194.7],[1786745721,1219998.8,689194.7],[1786746021,1219998.8,689194.7],[1786746321,1219998.8,689194.7],[1786746621,1219998.8,689194.7],[1786746921,1219998.8,689194.7],[1786747221,1219998.8,689194.7],[1786747521,1219998.8,689194.7],[1786747821,1219998.8,689194.7],[1786748122,1219998.8,689194.7],[1786748421,1219998.8,689194.7],[1786748721,1219998.8,689194.7],[1786749021,1219998.8,689194.7],[1786749321,1219998.8,689194.7],[1786749621,1219998.8,689194.7],[1786749921,1219998.8,689194.7],[1786750221,1219998.8,689194.9],[1786750521,1219998.8,689194.7],[1786750821,1219998.8,689194.6],[1786751121,1219998.8,689194.7],[1786751421,1219998.8,689194.7],[1786751721,1219998.8,689195.1],[1786752021,1219998.8,689195.2],[1786752321,1219998.8,689195.2],[1786752621,1219998.8,689195.2],[1786752921,1219998.8,689195.2],[1786753221,1219998.8,689195.2],[1786753521,1219998.8,689195.2],[1786753821,1219998.8,689195.2],[1786754121,1219998.8,689195.2],[1786754421,1219998.8,689195.4],[1786754721,1219998.8,689195.4],[1786755021,1219998.8,689195.4],[1786755321,1219998.8,689195.4],[1786755621,1219998.8,689195.4],[1786755921,1219998.8,689195.4],[1786756221,1219998.8,689195.1],[1786756521,1219998.8,689195.1],[1786756821,1219998.8,689195.1],[1786757121,1219998.8,689195.1],[1786757421,1219998.8,689195.1],[1786757721,1219998.8,689194.7],[1786758021,1219998.8,689194.7],[1786758321,1219998.8,689194.7],[1786758621,1219998.8,689194.7],[1786758921,1219998.8,689194.7],[1786759221,1219998.8,689194.7],[1786759521,1219998.8,689194.7],[1786759821,1219998.8,689194.7],[1786760121,1219998.8,689194.7],[1786760421,1219998.8,689194.7],[1786760721,1219998.8,689194.7],[1786761021,1219998.8,689194.7],[1786761321,1219998.8,689194.7],[1786761621,1219998.8,689194.7],[1786761922,1219998.7,689194.7],[1786762221,1219998.7,689194.7],[1786762521,1219998.7,689194.7],[1786762821,1219998.7,689194.7],[1786763121,1219998.7,689194.7],[1786763421,1219998.7,689194.7],[1786763721,1219998.4,689194.7],[1786764021,1219998.3,689194.7],[1786764321,1219998.2,689194.7],[1786764621,1219998.1,689194.7],[1786764921,1219998.1,689194.7],[1786765221,1219998.1,689194.7],[1786765522,1219998,689195.6],[1786765821,1219998,689195.6],[1786766122,1219997.9,689195.6],[1786766421,1219997.7,689195.6],[1786766721,1219997.2,689195.6],[1786767022,1219997.1,689195.6],[1786767321,1219996.8,689195.6],[1786767621,1219996.7,689195.6],[1786767921,1219996.5,689195.6],[1786768221,1219996.5,689195.6],[1786768521,1219996.5,689195.6],[1786768821,1219996.5,689195.6],[1786769121,1219996.2,689195.6],[1786769421,1219996.2,689195.6],[1786769721,1219996.2,689195.6],[1786770021,1219996.1,689195.6],[1786770321,1219996.1,689195.6],[1786770621,1219996.1,689195.6],[1786770921,1219996.1,689195.6],[1786771221,1219996.1,689195.6],[1786771521,1219996.1,689195.6],[1786771821,1219996,689195.6],[1786772121,1219996,689195.7],[1786772421,1219995.6,689195.7],[1786772721,1219995.6,689195.7],[1786773021,1219995,689195.7],[1786773321,1219995,689195.7],[1786773621,1219995,689195.7],[1786773921,1219994.7,689195.7],[1786774221,1219994.6,689195.7],[1786774521,1219994.6,689195.7],[1786774821,1219994.6,689195.7],[1786775121,1219994.6,689195.7],[1786775421,1219994.6,689195.8],[1786775721,1219994.6,689195.8],[1786776021,1219994.6,689195.8],[1786776321,1219994.6,689195.8],[1786776621,1219994.6,689195.8],[1786776921,1219994.6,689195.8],[1786777221,1219994.5,689195.8],[1786777521,1219994.5,689196.3],[1786777821,1219994.5,689196.3],[1786778121,1219994.5,689196.3],[1786778421,1219994.5,689196.3],[1786778721,1219994.5,689196.3],[1786779022,1219994.5,689196.3],[1786779321,1219994.5,689196.3],[1786779621,1219994.4,689196.3],[1786779921,1219994.4,689196.3],[1786780221,1219994.4,689196.3],[1786780522,1219994.3,689196.4],[1786780821,1219994.2,689196.4],[1786781121,1000000,689196.5],[1786781421,1000000,689196.5],[1786781721,999999.8,689196.5],[1786782021,999999.7,689196.5],[1786782321,999999.5,689196.5],[1786782621,999999.5,689196.5],[1786782921,999999.5,689196.5],[1786783222,999999.5,689196.5],[1786783521,999999.5,689196.5],[1786783821,999999.5,689196.5],[1786784121,999999.5,689196.5],[1786784421,999999.5,689196.5],[1786784721,999999.5,689196.5],[1786785021,999999.6,689196.4],[1786785321,999999.3,689196.4],[1786785621,999999.3,689196.4],[1786785921,999999.3,689196.4],[1786786221,999999.3,689196.4],[1786786521,999999.3,689196.4],[1786786821,999999.5,689196.4],[1786787121,999999.5,689196.4],[1786787421,999999.5,689196.4],[1786787721,1000000,689196.4],[1786788021,1000000,689196.4],[1786788321,999999.5,689196.4],[1786788621,999999.5,689196.5],[1786788921,999999.5,689196.5],[1786789221,999999.5,689196.5],[1786789521,999999.5,689196.5],[1786789821,999999.5,689196.5],[1786790121,999999.5,689196.5],[1786790421,999999.5,689196.6],[1786790721,999999.5,689196.7],[1786791021,999999.5,689196.8],[1786791321,999999.5,689196.8],[1786791621,999999.5,689196.8],[1786791921,999999.5,689196.8],[1786792221,999999.5,689196.8],[1786792521,999999.5,689196.9],[1786792821,999999.5,689196.9],[1786793121,999999.5,689196.9],[1786793421,999999.5,689197],[1786793721,999999.5,689197],[1786794021,1000000,689197],[1786794321,999999.3,689197],[1786794621,999999.3,689197],[1786794921,999999.2,689197],[1786795221,999998.8,689197],[1786795521,999147.1,689197],[1786795821,999998.4,689197],[1786796121,999998.2,689197],[1786796421,999997.9,689197],[1786796721,999997.9,689197],[1786797021,999997.6,689197],[1786797321,999997.6,689197],[1786797621,999997.4,689197],[1786797921,999997.2,689197],[1786798221,999997,689197],[1786798521,999997,689197],[1786798821,999997,689197],[1786799121,999997,689197],[1786799421,999996.7,689197],[1786799722,999996.7,689197],[1786800022,999996.6,689197],[1786800322,999996.4,689197],[1786800621,999996.4,689197],[1786800922,999996.4,689197],[1786801221,999996.4,689197],[1786801522,999996.4,689197],[1786801821,999996.4,689197],[1786802121,999996.4,689197],[1786802421,999996.4,689197],[1786802721,999996.1,689197],[1786803021,999996.1,689197],[1786803321,999996.1,689197],[1786803621,999996.1,689197],[1786803921,999996.1,689197],[1786804221,999996.1,704737],[1786804521,999996.1,704737],[1786804821,999996.1,704737],[1786805121,999996.1,704737],[1786805421,999995.9,704737],[1786805722,999996.1,704737],[1786806021,999995.9,704737],[1786806321,999995.9,704737],[1786806621,999995.9,704737],[1786806921,999995.7,704737],[1786807221,999995.7,704737],[1786807521,999995.7,704737],[1786807821,999995.7,704737.3],[1786808121,999995.5,704737.3],[1786808421,999995.3,704737.3],[1786808721,999995.3,704737.3],[1786809021,999995.3,704737.3],[1786809321,999995.3,704737.3],[1786809622,999995.3,704737.3],[1786809921,999995.4,704737.3],[1786810221,999995.2,704737.3],[1786810521,999995.2,704737.3],[1786810821,999995.2,704737.3],[1786811121,999995.2,704737.3],[1786811421,999995.1,704737.3],[1786811721,999995.1,704737.4],[1786812021,999994.9,704737.4],[1786812322,999994.9,704737.4],[1786812621,999994.8,704737.4],[1786812923,999994.8,704737.4],[1786813221,999994.8,694602.2],[1786813521,999994.8,694602.2],[1786813821,999994.8,704737.1],[1786814121,999994.8,704737.1],[1786814421,999994.8,704737.1],[1786814721,999994.8,704737.1],[1786815021,999994.8,704737.1],[1786815321,999994.6,704737.1],[1786815621,999994.6,704737.1],[1786815921,999994.6,704737.1],[1786816221,999994.5,704737.1],[1786816521,999994.5,704737.2],[1786816821,999994.3,704737.2],[1786817121,999994.3,704737.3],[1786817421,999994.1,704737.3],[1786817721,999994,704737.3],[1786818021,999993.8,704737.3],[1786818321,999993.7,704737.3],[1786818621,999993.7,704737.3],[1786818921,999993.6,704737.3],[1786819221,999993.5,704737.3],[1786819521,999993.5,704737.3],[1786819821,999993.5,704737.3],[1786820121,999993.3,704737.3],[1786820421,999993.3,704737.3],[1786820721,999993.2,704737.3],[1786821021,999993.2,704737.3],[1786821321,999993,704737.3],[1786821621,999992.8,704737.3],[1786821921,999992.6,704737.3],[1786822221,999992.3,704737.3],[1786822521,999992.3,704737.3],[1786822821,999992.2,704737.3],[1786823121,999992.2,704737.3],[1786823421,999992.1,704737.3],[1786823721,999992.1,704737.3],[1786824001,999992.1,704737.3],[1786824322,999992.2,704737.3],[1786824621,999992,704737.3],[1786824921,999992,704737.3],[1786825222,999992,704737.3],[1786825521,999991.9,704737.3],[1786825821,999991.9,704737.3],[1786826121,999991.9,704737.3],[1786826421,999991.9,704737.1],[1786826721,999992,704737.1],[1786827021,999992,704737.1],[1786827321,999991.7,704737.1],[1786827621,999991.7,704737.2],[1786827921,999991.7,704737.2],[1786828221,900000,704737.2],[1786828521,900000,704737.2],[1786828821,900000,704737.2],[1786829121,900000,704737.2],[1786829421,900000,704737.2],[1786829721,899999.8,704737.2],[1786830021,899999.7,704737.2],[1786830301,899999.6,704737.2],[1786830621,899999.6,704737.2],[1786830921,899999.3,704737.2],[1786831221,899999.3,704737.2],[1786831521,899999.3,704737.2],[1786831821,899999.3,704737.2],[1786832121,899999.3,704737.2],[1786832421,899999.3,704737.2],[1786832721,899999.3,704737.2],[1786833022,899999.3,704737.2],[1786833321,899999.3,704737.2],[1786833621,899999.3,704737.2],[1786833921,899999.3,704737.2],[1786834221,899999.2,704737.2],[1786834521,899999.2,704737.2],[1786834822,899999.2,704737.2],[1786835121,899999.2,704737.2],[1786835421,899999.2,704737.2],[1786835721,899999.2,704737.3],[1786836021,899999.2,704737.3],[1786836321,899999.2,704737.3],[1786836621,899999.2,704737.4],[1786836921,899999.2,704737.4],[1786837221,899999,704737.4],[1786837521,899999,704737.4],[1786837821,899999,704737.4],[1786838121,899999,704737.4],[1786838421,899999,704737.4],[1786838721,899999,704737.4],[1786839021,899998.8,704737.4],[1786839321,899998.8,704737.4],[1786839621,899998.8,704737.4],[1786839921,899998.8,704737.4],[1786840221,899998.8,704737.4],[1786840521,899999.2,704737.4],[1786840821,899999.2,704737.4],[1786841121,899999.2,704737.4],[1786841421,899999.2,704737.4],[1786841721,899999.2,704737.4],[1786842021,899999.3,704737.4],[1786842322,899999.3,704737.5],[1786842621,899999.3,704737.5],[1786842921,899999.3,704737.5],[1786843221,899999.3,704737.5],[1786843521,899999.3,704737.5],[1786843822,899999.3,704737.5],[1786844121,899999.3,704737.5],[1786844421,899999.3,704737.5],[1786844721,899999.3,704737.5],[1786845021,899999.3,704737.5],[1786845321,899999.3,704737.5],[1786845621,899999.3,704737.5],[1786845921,899999.3,704737.5],[1786846221,899999.3,704737.5],[1786846521,899999,704737.6],[1786846821,899998.9,704737.6],[1786847121,899998.9,704737.6],[1786847421,899998.9,704737.6],[1786847721,899998.9,704737.6],[1786848021,899998.9,704737.6],[1786848321,899998.9,704737.6],[1786848621,899998.9,704737.6],[1786848921,899998.9,704737.3],[1786849221,899998.9,704737.3],[1786849521,899998.9,704737.4],[1786849821,899998.9,704737.3],[1786850121,899998.9,704737.3],[1786850421,899998.9,704737.3],[1786850721,899998.9,704737.3],[1786851022,899998.9,704737.3],[1786851321,899998.9,704737.3],[1786851621,899999,704737.3],[1786851921,899999,704737.3],[1786852221,899999,704737.3],[1786852521,899998.7,704737.3],[1786852821,899998.7,704737.3],[1786853121,899998.7,704737.3],[1786853421,899998.7,704737.3],[1786853721,899998.7,704737.3],[1786854021,899998.7,704737.3],[1786854321,899998.7,704737.3],[1786854621,899998.7,704737.3],[1786854921,899998.7,704737.4],[1786855221,899998.7,704737.4],[1786855521,899998.7,704737.4],[1786855821,899998.7,704737.4],[1786856121,899998.7,704737.4],[1786856421,899998.7,704737.4],[1786856721,899998.7,704737.4],[1786857021,899998.5,704737.4],[1786857321,899998.5,704737.4],[1786857621,899998.5,704737.5],[1786857922,899998.3,704737.5],[1786858221,899998.1,704737.5],[1786858522,899998.1,704737.5],[1786858822,899998,704737.5],[1786859122,899997.7,704737.6],[1786859421,899997.6,704737.6],[1786859721,899997.6,704737.6],[1786860021,899997.6,704737.6],[1786860321,899997.5,704737.6],[1786860621,899997.5,704737.6],[1786860921,899997.5,704737.6],[1786861221,899997.5,704737.6],[1786861521,899997.3,704737.6],[1786861821,899997.3,704737.6],[1786862121,899997.1,704737.6],[1786862421,899997.1,704737.6],[1786862721,899997.1,704737.6],[1786863021,899997.5,704737.6],[1786863321,899996.9,704737.6],[1786863621,899996.6,704737.6],[1786863921,899996.6,704737.6],[1786864222,899996.6,704737.6],[1786864521,899996.6,704737.6],[1786864821,899996.5,704737.6],[1786865121,899996.3,704737.6],[1786865421,899996.3,704737.6],[1786865721,899996.3,704737.7],[1786866021,899996.1,704737.4],[1786866321,899996.1,704737.4],[1786866621,899996.1,704737.4],[1786866921,899995.8,704737.5],[1786867222,899995.7,704737.5],[1786867521,899995.5,704737.6],[1786867821,899995.3,704737.6],[1786868121,899994.9,704737.6],[1786868421,899994.8,704737.6],[1786868721,899994.6,704737.6],[1786869021,899994.4,704737.6],[1786869321,899994.3,704737.6],[1786869621,899994.2,704737.6],[1786869921,899994.2,704737.6],[1786870221,899994.2,704737.6],[1786870521,899994.1,704737.6],[1786870821,899993.8,704737.6],[1786871121,899993.6,704737.6],[1786871421,899993.6,704737.6],[1786871721,899993.4,704737.6],[1786872021,899993.4,704737.6],[1786872321,899993.4,704737.6],[1786872621,899993.4,704737.6],[1786872921,899993.4,704737.6],[1786873221,899993.4,704737.6],[1786873521,899993.4,704737.6],[1786873821,899993.2,704737.6],[1786874121,899993.2,704737.6],[1786874421,899993.2,704737.5],[1786874721,899993,704737.5],[1786875021,899992.9,704737.5],[1786875321,899992.9,704737.5],[1786875621,899992.7,704737.5],[1786875921,899992.7,704737.5],[1786876221,899992.7,704737.5],[1786876521,899992.7,704737.5],[1786876821,899992.7,704737.2],[1786877121,899992.7,704737.2],[1786877422,899992.7,704737.2],[1786877721,899992.5,704737.2],[1786878021,899992.5,704737.2],[1786878321,899992.5,704737.2],[1786878621,899992.5,704737.2],[1786878921,899992.5,704737.2],[1786879221,899992.4,704737.2],[1786879521,899992.3,704737.2],[1786879821,899992.3,704737.2],[1786880121,899992.3,704737.2],[1786880421,899992.3,704737.2],[1786880721,899992.3,704737.2],[1786881021,899992.3,704737.2],[1786881321,899992.1,704737.2],[1786881621,899992.1,704737.2],[1786881921,899992.1,704737.2],[1786882221,899992.2,704737.2],[1786882522,899992,704737.2],[1786882821,899992,704737.2],[1786883121,899992,704737.2],[1786883421,899992.2,704737.2],[1786883721,899991.9,704737.2],[1786884021,899991.9,704737.2],[1786884321,899991.9,704737.2],[1786884621,899991.9,704737.2],[1786884921,899991.9,704737.2],[1786885221,899991.9,704737.2],[1786885521,899991.9,704737.2],[1786885821,899991.8,704737.2],[1786886121,899991.8,704737.2],[1786886421,899991.8,704737.2],[1786886721,899991.6,704737.2],[1786887021,899991.6,704737.2],[1786887321,899991.6,704737.2],[1786887621,899991.3,704737.2],[1786887921,899991.2,704737.2],[1786888221,899991.2,704737.2],[1786888521,899991.2,704737.2],[1786888821,899991,704737.2],[1786889121,899990.7,704737.2],[1786889421,899990.7,704737.2],[1786889722,899990.7,704737.2],[1786890001,899990.5,704737.2],[1786890322,899990.3,704737.2],[1786890621,899990.3,704737.2],[1786890921,899990.3,704737.2],[1786891221,899990.3,704737.2],[1786891521,899990.3,704737.2],[1786891822,899990.3,704737.2],[1786892121,899990.1,704737.2],[1786892421,899990.1,704737.2],[1786892721,899990.1,704737.2],[1786893022,899990.1,704737.2],[1786893322,899990.1,704737.2],[1786893622,899990.1,704737.2],[1786893921,899990.1,704737.2],[1786894221,899990.1,704737.2],[1786894521,899990,704737.2],[1786894821,899990,704737.2],[1786895121,899990,704737.2],[1786895421,899990,704737.2],[1786895721,899990,704737.2],[1786896022,899989.8,704737.2],[1786896321,899989.7,704737.2],[1786896621,899989.7,704737.2],[1786896921,899989.7,704737.2],[1786897221,899989.4,704737.2],[1786897521,899989.2,704737.2],[1786897821,899989.2,704737.2],[1786898121,899988.8,704737.2],[1786898421,899988.7,704737.2],[1786898721,899988.6,704737.3],[1786899021,899988.6,704737.3],[1786899321,899988.6,704737.3],[1786899621,899988.6,704737.3],[1786899922,899988.6,704737.3],[1786900221,899988.6,704737.3],[1786900521,899988.6,704737.3],[1786900821,899988.6,704737.3],[1786901121,899988.4,704737.4],[1786901421,899988.4,704737.4],[1786901721,899988.4,704737.4],[1786902021,899988.4,704737.4],[1786902321,899988.4,704737.4],[1786902621,899988.4,704737.4],[1786902921,899988.3,704737.4],[1786903221,899988.3,704737.4],[1786903521,899988.3,704737.4],[1786903821,899988.3,704737.4],[1786904121,899988.3,704737.4],[1786904421,899988.3,704737.4],[1786904721,899988.3,704737.4],[1786905021,899988.3,704737.5],[1786905321,899988.3,704737.6],[1786905621,899988.2,704737.6],[1786905921,899988.2,704737.6],[1786906221,899988.2,704737.6],[1786906521,899988.2,704737.2],[1786906821,899988.1,704737.3],[1786907121,899988.1,704737.3],[1786907421,899987.9,704737.3],[1786907721,899987.9,704737.3],[1786908021,899987.9,704737.3],[1786908321,899987.9,704737.4],[1786908621,899987.9,704737.4],[1786908921,899988,704737.4],[1786909221,899987.7,704737.4],[1786909521,899987.7,704737.4],[1786909822,899987.7,704737.4],[1786910121,899987.7,704737.4],[1786910421,899987.6,704737.4],[1786910721,899987.6,704737.4],[1786911021,899987.6,704737.5],[1786911321,899988,704737.5],[1786911622,899988,704737.5],[1786911922,899988,704737.5],[1786912221,899987.4,704737.5],[1786912521,899987.4,704737.6],[1786912821,899987.4,704737.6],[1786913121,899987.4,704737.6],[1786913421,899987.4,704737.7],[1786913721,899987.4,704737.7],[1786914021,899987.4,704737.7],[1786914321,899987.4,704737.7],[1786914621,899987.4,704737.7],[1786914921,899987.4,704737.7],[1786915221,899987.4,704737.8],[1786915521,899987.4,704737.8],[1786915821,899987.4,704737.8],[1786916122,899987.4,704737.8],[1786916421,899987.4,704737.8],[1786916721,899987.4,704737.8],[1786917021,899987.4,704737.8],[1786917321,899987.4,704737.8],[1786917621,899987.4,704737.9],[1786917921,899987.4,704737.9],[1786918221,899987.4,704737.9],[1786918521,899987.4,704737.9],[1786918821,899987.4,704737.9],[1786919121,899987.4,704737.9],[1786919421,899987.4,704737.9],[1786919721,899987.4,704737.9],[1786920021,899987.4,704737.9],[1786920321,899987.4,704737.9],[1786920621,899987.4,704737.9],[1786920922,899987.4,704737.9],[1786921221,899987.4,704737.9],[1786921521,899987.4,704737.9],[1786921821,899987.4,704738],[1786922121,899987.2,704738],[1786922422,899987.2,704738],[1786922721,899987.2,704738],[1786923021,899987.2,704738],[1786923321,899987.2,704738],[1786923621,899987.2,704738],[1786923921,899987.2,704738],[1786924222,899987.2,704738],[1786924521,899987.2,704738],[1786924821,899987.2,704738],[1786925121,899987.2,704738.1],[1786925421,899987.2,704738.1],[1786925721,899987.2,704738.1],[1786926021,899987.1,704738.1],[1786926321,899987.1,704738.1],[1786926621,899987.1,704738.1],[1786926921,899987.1,704738.1],[1786927221,899987.1,704738.1],[1786927521,899987.1,704738.1],[1786927821,899987.2,704738.1],[1786928121,899987.2,704738.1],[1786928421,899987.2,704738.1],[1786928721,899987.2,704738.1],[1786929021,899987.2,704738.1],[1786929321,899987.2,704738.1],[1786929621,899987.2,704738.1],[1786929921,899987.2,704738.1],[1786930221,899987.2,704738.1],[1786930521,899987.2,704738.1],[1786930821,899987.2,704738.1],[1786931122,899987.2,704738.1],[1786931421,899987.2,704738.1],[1786931721,899987.2,704738.1],[1786932021,899987.2,704738.1],[1786932321,899987.2,704738.1],[1786932621,899987.2,704738.1],[1786932921,899987.3,704738.1],[1786933221,899987.3,704738.2],[1786933521,899987.3,704738.2],[1786933821,899987.2,704738.2],[1786934121,899987.2,704738.2],[1786934421,899987.2,704738.2],[1786934722,899987.2,704738.2],[1786935021,899987.2,704738.2],[1786935322,899987.2,704738.2],[1786935622,899987.2,704738.2],[1786935921,899987.2,704738.2],[1786936221,899987.2,704738.2],[1786936521,899987.2,704738.2],[1786936821,899987.2,704738.2],[1786937121,899987.2,704738.2],[1786937421,899987.2,704738.2],[1786937721,899987.2,704738.2],[1786938021,899987.2,704738.2],[1786938322,899987.2,704738.2],[1786938621,899987.2,704738.2],[1786938921,899987.2,704738.2],[1786939221,899987.3,704738.2],[1786939521,899987.3,704738.2],[1786939821,899987.3,704738.2],[1786940121,899987.3,704738.2],[1786940421,899987.2,704738.2],[1786940721,899987.2,704738.3],[1786941021,899987.2,704738.3],[1786941322,899987.2,704738.3],[1786941621,899987.2,704738.5],[1786941921,899987.1,704738.5],[1786942221,899987.1,704738.5],[1786942521,899987.1,704738.5],[1786942821,899987,704738.5],[1786943121,899987,704738.5],[1786943421,899987,704738.5],[1786943721,899987.1,704738.5],[1786944022,899987.1,704738.5],[1786944321,899987.1,704738.5],[1786944621,899987.1,704738.5],[1786944921,899987.1,704738.5],[1786945221,899987.1,704738.5],[1786945521,899987.1,704738.6],[1786945821,899987.1,704738.6],[1786946121,899987,704738.6],[1786946421,899986.9,704738.6],[1786946721,899986.9,704738.6],[1786947021,899986.9,704738.6],[1786947321,899986.9,704738.6],[1786947621,899986.9,704738.6],[1786947921,899986.9,704738.6],[1786948221,899986.9,704738.6],[1786948521,899986.9,704738.6],[1786948821,899986.9,704738.6],[1786949121,899986.9,704738.7],[1786949421,899986.9,704738.7],[1786949721,899986.9,704738.7],[1786950021,899986.9,704738.7],[1786950321,899986.9,704738.7],[1786950621,899986.9,704738.7],[1786950921,899986.9,704738.7],[1786951221,899986.9,704738.7],[1786951521,899986.9,704738.7],[1786951821,899986.9,704738.7],[1786952121,899986.9,704738.7],[1786952421,899986.9,704738.7],[1786952721,899986.9,704738.7],[1786953022,899986.9,704738.7],[1786953321,899986.9,704738.7],[1786953621,899986.9,704738.7],[1786953921,899986.9,704738.7],[1786954221,899986.9,704738.7],[1786954521,899986.9,704738.7],[1786954822,899986.7,704738.8],[1786955121,899986.7,704738.8],[1786955421,899986.7,704738.8],[1786955721,899986.7,704738.8],[1786956021,899986.7,704738.8],[1786956321,899986.7,704738.8],[1786956621,899986.8,704738.8],[1786956921,899986.8,704738.8],[1786957221,899986.8,704738.8],[1786957521,899986.8,704738.8],[1786957821,899986.8,704738.8],[1786958121,899986.8,704738.8],[1786958421,899986.8,704738.9],[1786958721,899986.8,704738.9],[1786959021,899986.5,704738.9],[1786959322,899986.3,704739],[1786959621,899986.3,704739],[1786959921,899986.3,704739],[1786960221,899986.3,704739],[1786960521,899986.3,704739],[1786960821,899986.3,704739.2],[1786961121,899986.3,704739.3],[1786961421,899986.3,704739.3],[1786961721,899986.3,704739.3],[1786962021,899986.3,704739.3],[1786962321,899986.3,704739.4],[1786962621,899986.1,704739.4],[1786962921,899986.1,704739.4],[1786963221,899986.1,704739.4],[1786963521,899986.1,704739.4],[1786963821,899986.1,704739.4],[1786964121,899986.1,704739.4],[1786964421,899986.1,704739.4],[1786964721,899986.1,704739.4],[1786965022,899986.8,704739.4],[1786965321,899986.8,704739.4],[1786965622,899986.8,704739.4],[1786965921,899986.8,704739.4],[1786966221,899986.8,704739.4],[1786966521,899986.8,704739.4],[1786966821,899986.8,704739.7],[1786967121,899986.8,704739.8],[1786967421,899986.8,704739.8],[1786967721,899986.8,704739.8],[1786968021,899986.8,704739.9],[1786968321,899986.8,704740],[1786968621,899986.8,704740],[1786968921,899986.8,704740],[1786969221,899986.8,704740.1],[1786969521,899986,704740.1],[1786969821,899986,704740.1],[1786970121,899986,704740.1],[1786970421,899986,704740.1],[1786970721,899986,704740.1],[1786971021,899986,704740.1],[1786971321,899986,704740.1],[1786971621,899986,704740.1],[1786971921,899986,704740.1],[1786972221,899986,704740.1],[1786972521,899986,704740.1],[1786972821,899986,704740.1],[1786973121,899986,704740.1],[1786973421,899986,714502.4],[1786973721,899986,714502.4],[1786974021,899986,714502.4],[1786974321,899985.8,714502.4],[1786974621,899985.8,714502.5],[1786974921,899985.8,714502.5],[1786975221,899985.8,714502.5],[1786975521,899985.8,714502.5],[1786975821,899985.8,714502.5],[1786976121,899985.8,714502.8],[1786976422,899985.8,714502.8],[1786976722,899985.8,714502.8],[1786977021,899985.8,714502.8],[1786977322,899985.8,714502.9],[1786977621,899985.8,714502.9],[1786977922,899985.8,714502.9],[1786978222,899985.8,714502.9],[1786978521,899985.8,714503],[1786978821,899986.9,714503],[1786979121,980345.5,714503],[1786979421,980345.5,714503],[1786979721,980345.5,714503],[1786980021,982744.3,714503],[1786980321,982744.3,714503],[1786980621,983998.2,714503],[1786980921,999000,714503],[1786981221,1000000,714503.2],[1786981521,1000000,714503.2],[1786981821,1000000,714503.2],[1786982121,1000000,714503.2],[1786982421,999999.9,714503.2],[1786982721,1000000,714503.1],[1786983021,1000000,714503.1],[1786983321,1000000,714503.1],[1786983621,999999.8,714503.2],[1786983921,999999.8,714503.2],[1786984221,999999.8,714503.2],[1786984521,999999.8,714503.2],[1786984821,999999.8,714503.2],[1786985122,999999.8,714503.2],[1786985421,999999.8,714503.2],[1786985721,999999.6,714503.2],[1786986021,999999.6,728778],[1786986322,999999.6,714503.2],[1786986621,999999.6,714503.2],[1786986921,999999.5,714503.2],[1786987221,999999.5,714503.2],[1786987521,999999.5,714503.2],[1786987821,999999.5,714503.2],[1786988121,999999.5,714503.2],[1786988421,999999.5,714503.3],[1786988721,999999.5,714503.3],[1786989021,999999.5,714503.3],[1786989301,999999.5,714503.3],[1786989622,999999.5,714503.3],[1786989921,971449.8,714503.4],[1786990222,971449.8,714503.4],[1786990521,971449.8,714503.4],[1786990822,971449.8,714503.4],[1786991121,971449.8,714503.4],[1786991421,971449.8,714503.4],[1786991721,971449.8,714503.4],[1786992021,971449.8,714503.5],[1786992321,971449.8,714503.5],[1786992621,971449.8,714503.5],[1786992922,971449.8,714503.5],[1786993222,971449.8,714503.5],[1786993521,971449.8,714503.5],[1786993822,971449.8,714503.5],[1786994121,971449.8,714503.5],[1786994421,971449.8,714503.5],[1786994721,971449.8,714503.5],[1786995021,971449.8,714503.6],[1786995321,971449.8,714503.6],[1786995621,971449.8,714503.6],[1786995921,971449.9,714503.6],[1786996221,971449.9,714503.6],[1786996521,971449.9,714503.6],[1786996821,997404.2,714503.6],[1786997121,997404.2,714503.7],[1786997421,997404.2,714503.7],[1786997721,997404.2,714503.7],[1786998021,997404.2,714503.7],[1786998321,997404.2,714503.7],[1786998621,999999.6,714503.8],[1786998921,999999.6,714504],[1786999221,999999.6,714504.1],[1786999521,999999.6,714504.1],[1786999822,999999.6,714504.2],[1787000122,999999.6,714504.3],[1787000421,999999.6,714504.3],[1787000721,999999.6,714504.4],[1787001021,999999.6,714504.4],[1787001321,999999.6,714504.4],[1787001621,999999.6,714504.4],[1787001921,999999.6,714504.4],[1787002221,999999.6,714504.4],[1787002521,999999.6,714504.4],[1787002821,999999.6,714504.4],[1787003121,999999.6,714504.4],[1787003421,999999.6,714504.4],[1787003721,999999.6,714504.4],[1787004021,999999.6,714504.5],[1787004321,999999.6,714504.5],[1787004621,999999.6,714504.6],[1787004922,999999.6,714504.6],[1787005221,999999.6,714504.6],[1787005521,999999.6,714504.6],[1787005821,999999.6,714504.7],[1787006121,999999.6,714504.7],[1787006421,999999.6,714504.7],[1787006721,999999.6,714504.7],[1787007021,999999.6,714504.7],[1787007321,999999.6,714504.7],[1787007621,999999.6,714504.7],[1787007921,999999.6,714504.8],[1787008221,999999.6,714504.8],[1787008521,999999.6,714504.8],[1787008821,999999.6,714504.8],[1787009121,999999.6,714504.8],[1787009422,1000000,714504.8],[1787009721,1000000,714504.8],[1787010021,1000000,714504.8],[1787010321,1000000,714505],[1787010621,1000000,714505],[1787010921,1000000,715474.7],[1787011221,1000000,715474.7],[1787011521,1000000,715474.7],[1787011821,1000000,715474.7],[1787012121,1000000,715474.7],[1787012421,1000000,715474.7],[1787012721,1000000,715474.7],[1787013021,1000000,715474.7],[1787013322,1000000,715474.7],[1787013621,1000000,720000.1],[1787013921,1000000,720000.1],[1787014221,1000000,720000.1],[1787014522,1000000,714504],[1787014821,1000000,714504],[1787015121,1000000,714504],[1787015421,1000000,714504.1],[1787015721,999999.9,714504.1],[1787016021,999999.9,714504.1],[1787016321,999999.9,714504.1],[1787016621,999999.9,714504.1],[1787016921,999999.7,714504.1],[1787017221,999999.7,714504.1],[1787017521,999999.7,714504],[1787017821,999999.7,714504],[1787018121,999999.7,714504],[1787018421,999999.7,714504],[1787018721,1000000,714504],[1787019021,1000000,714504],[1787019321,1000000,714504],[1787019621,1000000,714504],[1787019921,1000000,714504],[1787020221,1000000,714504],[1787020521,1000000,714504],[1787020821,1000000,714504],[1787021121,1000000,714504],[1787021421,1000000,714504],[1787021721,999782.6,714504],[1787022021,999782.6,714504],[1787022321,1000000,714504],[1787022621,1000000,714504],[1787022921,1000000,714504],[1787023221,1000000,714504],[1787023521,1000000,714504],[1787023821,1000000,714504],[1787024121,1000000,714504],[1787024422,1000000,714504],[1787024721,1000000,714504.1],[1787025021,1000000,714504],[1787025322,1000000,714504],[1787025621,1000000,714504],[1787025921,1000000,714504],[1787026221,1000000,714504.1],[1787026521,1000000,714504.1],[1787026821,1000000,714504.1],[1787027121,1000000,714504.1],[1787027421,1000000,714504.1],[1787027722,999999.9,714504.1],[1787028021,999999.9,714504.1],[1787028321,999999.9,714504.1],[1787028621,999999.9,714504.1],[1787028921,999999.9,714504.1],[1787029221,999999.9,714504.1],[1787029521,999999.9,714504.1],[1787029821,999999.9,714504.2],[1787030121,999999.9,714504.2],[1787030421,999999.9,714504.3],[1787030721,999999.9,714504.3],[1787031021,999999.9,714504.3],[1787031321,999999.9,714504.3],[1787031621,999999.9,714504.3],[1787031921,999999.9,714504.3],[1787032222,999999.9,714504.4],[1787032521,999999.9,714504.4],[1787032821,999999.9,714504.4],[1787033121,999999.9,714504.4],[1787033421,999999.9,714504.4],[1787033721,999999.9,714504.4],[1787034021,999999.9,714504.4],[1787034322,999999.9,714504.5],[1787034621,999999.9,714504.5],[1787034922,999999.9,714504.5],[1787035221,999999.9,714504.5],[1787035521,999999.9,714504.5],[1787035821,999999.9,714504.5],[1787036121,999999.9,714504.5],[1787036421,999999.9,714504.5],[1787036721,999999.9,714504.5],[1787037021,999999.9,714504.7],[1787037321,999999.9,714504.7],[1787037621,999999.9,714504.7],[1787037921,999999.9,714504.7],[1787038221,999999.9,714504.7],[1787038521,999999.9,714504.7],[1787038821,999999.9,714504.7],[1787039121,999999.9,714504.8],[1787039421,999999.7,714504.8],[1787039721,999999.7,714504.8],[1787040021,999999.7,714504.8],[1787040321,999999.7,714504.9],[1787040621,999999.7,714504.9],[1787040921,999999.7,714505],[1787041221,999999.7,714505.2],[1787041521,999999.7,714505.3],[1787041821,999999.7,714505.3],[1787042121,999999.7,714505.3],[1787042421,999999.6,714505.3],[1787042721,999999.6,714505.3],[1787043021,999999.6,714505.3],[1787043321,999999.6,714505.3],[1787043621,999999.6,714505.3],[1787043921,999999.6,714505.3],[1787044221,999999.5,714505.4],[1787044521,999999.4,714505.4],[1787044821,999999.4,714505.4],[1787045121,999999.4,714505.4],[1787045421,999999.4,714505.4],[1787045721,999999.4,714505.4],[1787046021,999999.4,714505.5],[1787046321,999999.4,714505.4],[1787046621,999999.4,714505.4],[1787046921,999999.4,714505.4],[1787047221,999999.4,714505.4],[1787047521,999999.4,714505.4],[1787047821,999999.4,714505.4],[1787048121,999999.4,714505.4],[1787048421,999999.3,714505.3],[1787048721,999999.3,714505.4],[1787049021,999999.3,714505.4],[1787049321,999999.3,714505.4],[1787049621,999999.3,714505.4],[1787049921,999999.3,714505.4],[1787050221,999999.3,714505.4],[1787050521,999999.3,714505.4],[1787050821,999999.3,714505.4],[1787051121,999999.3,714505.4],[1787051421,999999.3,714505.4],[1787051721,999999.3,714505.4],[1787052021,999999.2,714505.7],[1787052321,999999.2,714505.7],[1787052621,999999.2,714550],[1787052921,999999.2,714550.1],[1787053221,999999.2,714550.1],[1787053521,999999.2,714550.1],[1787053821,999999.2,714550.1],[1787054121,999999.2,714550.1],[1787054421,999999.2,714550.1],[1787054722,999999.2,714506],[1787055021,999999.1,714506],[1787055321,999999,714506],[1787055622,999998.8,714506],[1787055921,999998.8,714506],[1787056221,999998.8,714506],[1787056522,999998.8,714506],[1787056821,999998.8,714506.1],[1787057121,999998.8,714506.1],[1787057422,999998.8,714506.1],[1787057722,999998.8,714506.1],[1787058021,999998.7,714506.2],[1787058321,999998.7,714506.3],[1787058621,999998.7,714506.3],[1787058921,999998.7,714506.2],[1787059221,999998.7,714506.2],[1787059522,999998.7,714506.2],[1787059821,999998.7,714506.2],[1787060122,999998.8,714506.4],[1787060422,999998.8,714506.5],[1787060721,999998.8,714506.5],[1787061021,999998.8,714506.5],[1787061322,999998.8,714506.5],[1787061621,999998.8,714506.5],[1787061921,999998.8,714506.5],[1787062221,999998.8,714506.5],[1787062521,999998.8,714506.5],[1787062821,999998.8,714506.5],[1787063122,999998.8,714506.6],[1787063421,999998.7,714506.6],[1787063721,999998.6,714506.7],[1787064021,999998.6,714506.7],[1787064321,999998.5,714506.7],[1787064621,999998.5,714506.7],[1787064921,999998.5,714506.8],[1787065221,999998.5,714506.8],[1787065521,999998.5,714506.8],[1787065822,999998.5,714506.8],[1787066122,999998.5,714506.8],[1787066421,999998.5,714506.8],[1787066721,999998.5,714506.8],[1787067021,999998.5,714506.9],[1787067321,999998.5,714506.9],[1787067621,999998.5,714506.9],[1787067921,999998.5,714506.9],[1787068222,999998.5,714507],[1787068521,999998.4,714507],[1787068821,999998.4,714507],[1787069121,999998.4,714507],[1787069421,999998.4,714507],[1787069721,999998.4,714507],[1787070022,999998.4,714507],[1787070321,999998.2,714507.1],[1787070621,999998.2,714507.1],[1787070922,999998.2,714507.1],[1787071221,999998.2,714507.2],[1787071521,999998.2,714507.2],[1787071821,999998.2,714507.2],[1787072121,999998.2,714507.2],[1787072421,999998.2,714507.2],[1787072721,999998.2,714507.3],[1787073021,999998.2,714507.3],[1787073321,999998.2,714507.3],[1787073621,999998.2,714507.5],[1787073922,999998.2,714507.5],[1787074201,999998.2,714507.5],[1787074521,999998.2,714507.5],[1787074821,999998.2,714507.5],[1787075121,999998.2,714507.5],[1787075421,999998.2,714507.6],[1787075722,999998.2,714507.6],[1787076022,999998.4,714507.6],[1787076321,999998.4,714507.6],[1787076621,999998.5,714507.6],[1787076921,999998.5,714507.6],[1787077221,999998.5,714507.6],[1787077522,999998.5,714507.6],[1787077821,999998.5,714507.6],[1787078121,999998.5,714507.6],[1787078421,999998.5,714507.6],[1787078721,999998.5,714507.6],[1787079021,999998.5,714507.6],[1787079322,999998.5,714507.6],[1787079622,999998.5,714507.6],[1787079921,999998.5,714507.6],[1787080221,999998.5,714507.6],[1787080521,999998.5,714507.6],[1787080821,999998.5,714507.6],[1787081121,999998.5,714507.6],[1787081421,999998.5,714507.6],[1787081721,1000000,714507.6],[1787082021,1000000,714507.6],[1787082321,1000000,714507.6],[1787082621,1000000,714507.6],[1787082921,1000000,714507.6],[1787083221,1000000,714507.6],[1787083521,1000000,714507.6],[1787083821,1000000,714507.7],[1787084121,1000000,714507.7],[1787084421,1000000,714507.7],[1787084722,1000000,714507.7],[1787085021,1000000,714507.7],[1787085321,1000000,714507.7],[1787085621,1000000,714507.7],[1787085921,1000000,714507.7],[1787086221,1000000,714507.7],[1787086521,1000000,714507.7],[1787086821,1000000,714507.7],[1787087121,1000000,714507.8],[1787087422,1000000,714507.8],[1787087721,1000000,714507.8],[1787088021,1000000,714507.8],[1787088321,1000000,714507.8],[1787088621,1000000,714507.8],[1787088921,1000000,714507.9],[1787089201,1000000,714507.9],[1787089521,1000000,714507.9],[1787089821,1000000,714507.9],[1787090121,1000000,714507.9],[1787090421,1000000,714508],[1787090721,1000000,714508],[1787091021,1000000,714508],[1787091321,1000000,714508],[1787091621,1000000,714508],[1787091921,1220000,714508],[1787092221,1220000,714508],[1787092521,1220000,714508],[1787092821,1220000,714508],[1787093122,1220000,714508],[1787093421,1220000,714508.1],[1787093723,1220000,714508.1],[1787094021,1220000,714508.1],[1787094321,1220000,714508.1],[1787094621,1220000,714508.1],[1787094921,1220000,714508.1],[1787095221,1220000,714508.1],[1787095521,1220000,714508.1],[1787095821,1220000,714508.2],[1787096121,1220000,714508.2],[1787096422,1220000,714508.2],[1787096722,1220000,714508.2],[1787097021,1220000,714508.4],[1787097321,1220000,714508.4],[1787097621,1220000,714508.5],[1787097921,1220000,714508.5],[1787098221,1220000,714508.5],[1787098521,1220000,714508.5],[1787098821,1220000,714508.6],[1787099121,1220000,714508.6],[1787099421,1220000,714508.6],[1787099722,1220000,714508.8],[1787100021,1220000,714508.8],[1787100321,1220000,714508.8],[1787100621,1497992.7,714508.8],[1787100921,1497992.7,714508.8],[1787101221,1497992.7,714508.8],[1787101521,1497992.7,714509],[1787101821,1497992.7,714509],[1787102126,1497992.7,714509.1],[1787102406,1497992.7,714509.1],[1787102706,1497992.7,714509.2],[1787103006,1497992.7,714509.1],[1787103306,1497992.7,714509.1],[1787103606,1497992.7,714509.1],[1787103906,1497992.7,714509.1],[1787104206,1497992.7,714509.1],[1787104506,1497992.7,714509.1],[1787104806,1497992.7,714509.1],[1787105107,1497992.7,714509.1],[1787105406,1497992.7,714509.1],[1787105706,1497992.8,714509.1],[1787106006,1497992.8,714509.1],[1787106306,1497992.8,714509.1],[1787106606,1497992.7,714509.1],[1787106906,1497992.7,714509.1],[1787107206,1497992.6,714509.1],[1787107507,1497992.6,714509],[1787107806,1497992.6,714509],[1787108107,1497992.6,714509],[1787108406,1497992.6,714509],[1787108706,1497992.6,714509],[1787109006,1497992.6,714509],[1787109306,1497992.6,714509.1],[1787109606,1497992.6,714509.1],[1787109906,1497992.6,714509.1],[1787110206,1497992.6,714509.2],[1787110507,1497992.6,714509.2],[1787110806,1497992.4,714509.2],[1787111106,1497992.4,714509.2],[1787111426,1497992.4,714509.2],[1787111726,1497992.4,714509.2],[1787112006,1497992.3,714509.2],[1787112306,1497992.2,714509.2],[1787112606,1497992.2,714509.2],[1787112906,1497992.2,717099.8],[1787113206,1497992.2,717099.8],[1787113506,1497992.1,717099.8],[1787113807,1497992.1,717099.8],[1787114106,1497992.1,717099.8],[1787114406,1497992.1,717099.8],[1787114706,1497992.1,717099.8],[1787115006,1497992.1,717099.8],[1787115306,1497992.1,717099.8],[1787115606,1497992.1,717099.8],[1787115906,1497992.1,717099.8],[1787116206,1497992.1,717099.8],[1787116506,1497992.1,800000.1],[1787116806,1497992.1,800000.1],[1787117106,1497992,800000.1],[1787117406,1497992,800000.1],[1787117706,1497992,800000.1],[1787118006,1497992,800000.1],[1787118306,1497991.9,800000.2],[1787118606,1497991.9,800000.2],[1787118926,1497991.8,800000.2],[1787119206,1497991.7,800000.2],[1787119506,1497991.7,800000.3],[1787119806,1497991.7,800000.3],[1787120106,1497991.6,800000.3],[1787120406,1497991.6,800000.3],[1787120706,1497991.6,800000.3],[1787121006,1497991.6,800000.3],[1787121306,1497991.5,800000.3],[1787121606,1497991.5,800000.3],[1787121906,1497991.3,800000.3],[1787122207,1497991.3,800000.3],[1787122506,1497991.3,800000.3],[1787122806,1497991.3,800000.3],[1787123106,1497991.3,800000.4],[1787123406,1497991.3,800000.5],[1787123706,1497991.3,800000.5],[1787124006,1497991.3,800000.5],[1787124306,1497991.3,834900],[1787124606,1497991.3,834900],[1787124906,1497991.3,834900],[1787125206,1497991.3,834900],[1787125507,1497991.3,834900],[1787125826,1497991.3,834900],[1787126106,1497991.3,834900.2],[1787126406,1497991.3,834900.2],[1787126707,1497991.3,834900.2],[1787127006,1497991.3,834900.2],[1787127306,1497991.3,834900.2],[1787127606,1497991.3,834900.2],[1787127907,1497991.3,834900.2],[1787128207,1497991.3,834900.2],[1787128507,1497991.3,834900.2],[1787128806,1497991.3,834900.4],[1787129106,1497991.3,834900.4],[1787129406,1497991.3,834900.4],[1787129706,1497991.3,834900.4],[1787130007,1497991.3,834900.4],[1787130306,1497991.2,834900.4],[1787130606,1497991.2,834900.6],[1787130906,1497991.2,834900.6],[1787131207,1497991.2,834900.6],[1787131506,1497991.2,834900.6],[1787131806,1497991.2,834900.6],[1787132106,1497991.2,834900.6],[1787132406,1497991,834900.6],[1787132707,1497991,834900.6],[1787133006,1497991,834900.8],[1787133306,1497991,834900.8],[1787133607,1497530.5,834901],[1787133907,1497530.5,834901],[1787134206,1497991,834901],[1787134506,1497991,834901],[1787134806,1497991,834901.2],[1787135107,1497991,834901.4],[1787135406,1497991,834901.4],[1787135706,1497991,834901.4],[1787136007,1497991,834901.4],[1787136306,1497991,834901.4],[1787136606,1497991,834901.4],[1787136906,1497991,834901.5],[1787137206,1497991,834901.5],[1787137506,1497991,834901.5],[1787137807,1497991,834901.5],[1787138106,1497991,834901.6],[1787138407,1497991,834901.6],[1787138706,1497991,834901.6],[1787139007,1497991,834901.6],[1787139306,1497991,834901.8],[1787139607,1497991,834901.8],[1787139906,1497991,834901.8],[1787140206,1497991,834901.8],[1787140507,1497991,834901.8],[1787140807,1497990.8,834901.8],[1787141106,1497990.8,834901.8],[1787141406,1497990.8,834901.8],[1787141726,1497990.4,834901.8],[1787142007,1497990.4,834901.8],[1787142306,1497990.4,834901.8],[1787142606,1497990.4,834901.7],[1787142907,1497990,835000],[1787143206,1497990,835000],[1787143506,1497989.6,835000],[1787143806,1497989.4,835000.2],[1787144108,1497989.4,835000.2],[1787144406,1497989.4,835000.2],[1787144706,1497989.4,835000.2],[1787145007,1497989.4,835000.2],[1787145307,1497989.2,835000.2],[1787145606,1497989.2,835000.2],[1787145906,1497989,835000.2],[1787146206,1497989,835000.2],[1787146506,1497989,835000.2],[1787146806,1497989,835000.2],[1787147107,1497989,835000.2],[1787147406,1497988.9,835000.2],[1787147706,1497988.9,835000.2],[1787148006,1497988.8,835000.2],[1787148326,1497988.8,835000.2],[1787148606,1497988.5,835000.2],[1787148907,1497988,835000.2],[1787149206,1497987.7,835000.2],[1787149507,1497987.5,835000.4],[1787149806,1497987.3,835000.4],[1787150106,1497987,835000.4],[1787150406,1497986.5,835000.4],[1787150707,1497986.1,835000.4],[1787151006,1497985.5,835000.8],[1787151307,1497985.3,835001],[1787151606,1497985,835001.3],[1787151907,1497984.6,835001.4],[1787152206,1497983.4,835001.5],[1787152507,1497982.6,835001.5],[1787152808,1497982.2,835001.5],[1787153106,1497982,835001.5],[1787153406,1497981.8,835001.7],[1787153706,1497981.4,835001.7],[1787154006,1497981.2,835001.8],[1787154306,1497980.6,835001.8],[1787154606,1497980.4,835001.8],[1787154907,1497980.2,835001.8],[1787155506,1497979.6,835001.8],[1787155807,1497979.7,835001.8],[1787156106,1497979.7,835001.8],[1787156406,1497979.7,835001.8],[1787156707,1431681.8,835001.8],[1787157006,1431681.8,835001.9],[1787157306,1431681.8,835002.1],[1787157606,1372013.7,835002.1],[1787157906,1372013.7,835002.1],[1787158206,1372013.7,835002.1],[1787158507,1372013.7,835002.1],[1787158806,1372013.4,835002.1],[1787159126,1372013.4,835002.1],[1787159406,1372013.2,835002.1],[1787159686,1372013,835002.3],[1787159986,1372012.8,835002.3],[1787160286,1372012.8,835002.5],[1787160646,1372012.6,835002.8],[1787160946,1372012.4,835002.7],[1787161246,1372012.2,835002.7],[1787161546,1372013.2,835002.7],[1787161846,1372013.2,835002.7],[1787162147,1372013.2,835002.7],[1787162446,1372013.2,835002.8],[1787162747,1372013.4,835002.8],[1787163046,1372013.4,835002.8],[1787163347,1372013.3,835002.8],[1787163646,1372013.3,835002.8],[1787163946,1372013.1,835002.8],[1787164246,1372012.9,835002.8],[1787164546,1372012.7,835002.8],[1787164846,1372012.6,835002.9],[1787165146,1372012.6,835002.9],[1787165446,1372012.6,835002.9],[1787165746,1372012.6,835002.9],[1787166046,1318311.6,835002.9],[1787166347,1318311.6,835002.9],[1787166646,1318311.5,835002.9],[1787166946,1318311.3,835002.9],[1787167246,1269980.5,835003],[1787167546,1269980.5,835003],[1787167846,1311406.9,835003.2],[1787168146,1311406.9,835003.2],[1787168446,1311406.9,835003.3],[1787168746,1311406.9,835003.3],[1787169046,1311406.9,835003.3],[1787169346,1311406.9,835003.3],[1787169646,1311406.9,835003.5],[1787169946,1311406.9,835003.5],[1787170246,1318311.4,835003.5],[1787170546,1318311.4,835003.5],[1787170846,1364969.8,835003.6],[1787171446,1364969.8,835003.6],[1787171746,1364969.8,835003.6],[1787172046,1364969.8,835003.6],[1787172346,1365747.5,835003.6],[1787172646,1318311.3,835003.6],[1787172946,1318311.3,835003.6],[1787173246,1318311.3,835003.6],[1787173546,1318311.2,835003.6],[1787173846,1318311.1,835003.6],[1787174146,1318311.1,835003.6],[1787174446,1318311,835003.6],[1787174746,1318311,835003.7],[1787175046,1318311.1,835003.6],[1787175346,1318310.9,835003.6],[1787175646,1318310.6,835003.6],[1787175946,1318310.6,835003.6]],"hourly":[],"daily":[]}}