{"bazaar":{"raw":[[1786399221,198178.7,900.5],[1786399521,198178.7,828.7],[1786399821,198178.8,829.6],[1786400121,194253.1,829.6],[1786400421,194253.1,829.6],[1786400721,185093.1,853.2],[1786401021,185093.1,893],[1786401321,185092.8,840.7],[1786401621,185092.8,847.1],[1786401922,185092.7,803.4],[1786402221,185092.7,847.1],[1786402521,185092.7,882.8],[1786402821,185092.7,882.8],[1786403121,185092.6,906.5],[1786403421,185092.4,921],[1786403721,185092.4,964.6],[1786404021,185092.1,877.4],[1786404321,185092.1,851],[1786404621,173315.5,847.4],[1786404921,173315.1,889.2],[1786405221,173315.4,893.1],[1786405521,173315.1,868.5],[1786405821,173315.1,827.6],[1786406121,165807.5,830.3],[1786406421,173315.2,18591.3],[1786406721,185092.4,18666.2],[1786407021,183360.6,18740.8],[1786407321,183360.6,19213],[1786407621,173316,18576.4],[1786407922,171196.3,18889.4],[1786408221,171196.3,18859.7],[1786408521,185092.5,18859.7],[1786408821,185092.7,19154.5],[1786409121,185092.7,18673.2],[1786409421,185092.4,18582.1],[1786409721,184338.9,18444.8],[1786410021,173315.9,18444.8],[1786410321,173315.9,18444.8],[1786410623,173315.4,18444.8],[1786410921,172432.2,18245.1],[1786411221,167102.4,18059.4],[1786411521,162716.6,17778.1],[1786411821,157555.9,18187.3],[1786412121,157555.9,18187.3],[1786412421,157555.9,17430.6],[1786412721,162716.6,17430.6],[1786413021,162716.6,16653.1],[1786413321,162716.6,18043.9],[1786413621,162716.6,18043.9],[1786413921,162716.6,18658],[1786414221,162716.6,18658],[1786414521,162716.7,18245.2],[1786414821,168246.4,18444.8],[1786415121,162716.6,18306.8],[1786415421,162716.6,18306.8],[1786415721,162716.6,18306.8],[1786416021,162716.6,18245.2],[1786416322,162716.6,18245.2],[1786416621,173315.4,18245.2],[1786416922,173315.4,18245.2],[1786417223,173315.4,18245.2],[1786417521,173315.4,17493.7],[1786417821,173315.4,17493.7],[1786418121,173315.4,17493.7],[1786418421,173315.2,17254.1],[1786418721,173315.2,16882.2],[1786419021,173315.2,16882.2],[1786419321,173315.2,16865.9],[1786419621,173315.1,16405.4],[1786419921,173315.2,19138.4],[1786420221,173315.5,19183],[1786420521,173315.5,19227.4],[1786420822,173314.9,19197.8],[1786421121,173314.9,19345.6],[1786421421,173315.4,19521.9],[1786421721,173315.3,19492.6],[1786422021,173315.3,19286.6],[1786422321,173315.3,19108.7],[1786422621,173315.3,19696.8],[1786422921,173315.3,19653.2],[1786423221,173315.3,19653.2],[1786423521,173315.3,19653.2],[1786423821,173315.3,19653.2],[1786424121,173315.4,19653.2],[1786424421,173315.5,19580.4],[1786424721,173315.5,19580.4],[1786425021,173315.3,19580.4],[1786425321,173315.2,19580.4],[1786425621,173315.2,19580.4],[1786425921,173315.2,19580.4],[1786426221,173315.3,19478],[1786426522,173315.3,19478],[1786426821,173315.1,19478],[1786427121,173315.3,19478],[1786427421,173315.3,19404.6],[1786427721,173315.3,19404.6],[1786428021,173315.3,19404.6],[1786428321,173315.1,19345.7],[1786428621,173315,19345.7],[1786428921,173314.5,19345.7],[1786429221,173314.5,19257.1],[1786429521,173314.5,19257.1],[1786429821,173314.5,19257.1],[1786430121,173314.5,19257.1],[1786430421,173314.8,19183],[1786430721,173314.8,19183.1],[1786431021,173314.8,19183.1],[1786431322,173314.4,19183.1],[1786431621,173315.3,19093.9],[1786431921,173315.3,19049.2],[1786432221,173315.3,19049.2],[1786432521,173315.1,18398.9],[1786432821,173315,19433.9],[1786433121,173315,19999.7],[1786433421,173315,19884.8],[1786433721,173315,17753.6],[1786434021,162716.2,17546.7],[1786434322,162715.7,17546.7],[1786434621,162715.5,18209],[1786434921,162715.1,18884.1],[1786435221,162715,18747.6],[1786435521,162714.8,18747.6],[1786435821,162714.6,18747.6],[1786436121,162714.5,18747.6],[1786436421,162714.4,18747.6],[1786436722,162714.6,19199.9],[1786437021,162714.6,18838.7],[1786437321,162714.4,18838.7],[1786437621,162715.1,18838.7],[1786437921,162715.1,18838.7],[1786438221,162715.1,18472.1],[1786438521,162714.9,18472.1],[1786438821,162715.4,18959.7],[1786439121,162715.4,19437.7],[1786439421,162715.4,19020],[1786439721,162715.1,18959.7],[1786440021,162715.1,19743.6],[1786440321,162715.1,19598.4],[1786440621,162715.1,19517.3],[1786440921,162715.2,19517.3],[1786441221,162715.2,19517.3],[1786441521,162715,19517.3],[1786441821,162714.9,19517.3],[1786442121,162714.9,19517.3],[1786442421,162714.9,21991.7],[1786442721,162714.9,21991.7],[1786443021,162714.9,21991.7],[1786443321,161506.7,20998.6],[1786443621,162715,20829.2],[1786443921,162714.7,20579.4],[1786444222,162714.7,20454.1],[1786444521,162714.7,20280.8],[1786444821,162714.7,20280.8],[1786445121,162714.7,20563.7],[1786445421,162714.5,20563.7],[1786445722,162714.5,20563.7],[1786446021,162714.4,20738.9],[1786446321,162714.2,20738.9],[1786446621,162714.2,23115.9],[1786446922,162714.2,23164.2],[1786447221,162714.2,23183.6],[1786447522,162714.5,23155.3],[1786447822,162714.5,23126.9],[1786448121,153652.9,23098.5],[1786448421,153652.9,23098.5],[1786448721,153652.7,24811.3],[1786449021,153652.6,24890.6],[1786449321,153652.6,24890.6],[1786449621,153652.9,24890.6],[1786449922,153652.9,24890.6],[1786450221,162714.7,24222.3],[1786450521,162714.7,24222.3],[1786450821,162714.7,24222.3],[1786451121,162714.7,24222.3],[1786451421,162714.7,23922.2],[1786451721,162714.5,23965.7],[1786452021,162714.9,24937.4],[1786452322,162714.9,24937.4],[1786452621,162714.9,24950.8],[1786452921,162714.6,22735.9],[1786453222,162714.4,25577],[1786453521,162714.4,25577],[1786453821,153652.7,25447.9],[1786454121,153652.5,23280.6],[1786454421,153652.4,23280.6],[1786454721,153652.4,23280.6],[1786455021,153652.5,23280.6],[1786455321,145497,23280.6],[1786455621,145497,23280.6],[1786455921,145497,23167],[1786456221,145496.6,72100.2],[1786456521,145496.5,72100.2],[1786456821,145110.1,72100.2],[1786457121,145496.2,24294],[1786457421,145496.1,24618],[1786457721,145496,24618.1],[1786458021,145496,24604.6],[1786458321,145496.7,24639],[1786458621,145496.6,24810],[1786458921,145496.8,24171.4],[1786459221,145496.6,24443.1],[1786459521,145496.9,25308.6],[1786459821,145496.9,24981.9],[1786460121,157945.2,24903.1],[1786460421,153652.8,23479],[1786460721,153652.8,23286.1],[1786461021,153652.5,24018],[1786461321,153652.2,24048.1],[1786461621,153652,24018],[1786461921,153652.5,24018],[1786462222,153652.5,22514.5],[1786462521,153652.3,22290.2],[1786462821,162714.5,22450.6],[1786463121,162714.5,22524.9],[1786463421,162714.6,22397],[1786463722,162231.5,22397],[1786464021,156266.1,22203.9],[1786464322,162715,22155.4],[1786464621,173314.9,22525],[1786464922,173314.6,21354],[1786465221,163560.3,23033.7],[1786465522,163560.3,23112.6],[1786465822,163560.3,23112.6],[1786466121,163559.9,23379.1],[1786466421,163559.9,23332.3],[1786466721,163559.6,23316.7],[1786467021,163559.5,23285.4],[1786467321,163559.3,24081.4],[1786467622,163559.1,22080.4],[1786467922,163559.3,22080.4],[1786468221,163559.3,23538.2],[1786468521,163559.3,23522.5],[1786468821,163559,23522.6],[1786469121,163559,23332.8],[1786469422,163559,23237.4],[1786469722,163559,20658.2],[1786470021,163558.9,20658.2],[1786470321,163558.9,20463.8],[1786470621,163558.8,20339.4],[1786470922,163558.8,20339.4],[1786471221,163558.7,20303.8],[1786471521,163558.5,21181.5],[1786471821,163558.4,19854.2],[1786472121,163558.4,19854.2],[1786472421,163558.6,20711],[1786472721,163558.5,21897.6],[1786473021,163558.3,22628],[1786473321,163558.3,22758.6],[1786473622,163558.5,22758.7],[1786473921,163557.9,22796.6],[1786474221,163557.6,22419.4],[1786474521,163557.4,22910.4],[1786474821,163558.4,23424.3],[1786475121,163559,22991.4],[1786475421,163559,23104.3],[1786475721,163559,22991.4],[1786476021,163559.3,22764.1],[1786476321,163559.2,22975.3],[1786476621,163559.5,23088.3],[1786476922,163560.1,22991.5],[1786477221,163559.7,23072.2],[1786477521,163559.5,23487.9],[1786477822,163559.4,23392.6],[1786478121,163559.3,23248.9],[1786478421,163559.1,23088.3],[1786479021,163559.5,23819],[1786479321,163560,24207.7],[1786479621,163560.1,24052.9],[1786479922,163560.1,24052.9],[1786480221,163560.1,24052.9],[1786480521,163560,23928.4],[1786480821,163560.3,23834.7],[1786481121,173315.1,24006.3],[1786481421,173314.9,24666.5],[1786481721,173314.8,23740.6],[1786482021,173314.9,23583],[1786482321,173314.7,23661.9],[1786482621,163560.8,23488],[1786482922,163560.6,23787.7],[1786483221,163560.2,23787.7],[1786483521,163560,23740.6],[1786483821,163560,23740.6],[1786484122,163560,23702.5],[1786484422,163560.4,23702.5],[1786484721,163560.4,22916.6],[1786485021,163561,22835.1],[1786485321,163561,22589],[1786485621,163560.7,21988.9],[1786485921,163560.7,21988.9],[1786486221,163561,21785.9],[1786486521,163560.9,21768.9],[1786486821,163560.9,22220.8],[1786487121,163560.9,22046.4],[1786487421,163560.9,22046.4],[1786487721,163560.3,22046.4],[1786488021,163560.3,22103.2],[1786488321,163560.8,22033.2],[1786488621,163560.9,22033.2],[1786488921,173314.9,22033.2],[1786489221,173314.9,21945.5],[1786489521,173315.2,21945.5],[1786489821,168881.7,21945.5],[1786490121,229682.3,22329.5],[1786490421,229682.3,22776.3],[1786490721,229682,22776.3],[1786491021,229682,22742.2],[1786491322,229682.2,22844.4],[1786491621,229682.1,22895.4],[1786491921,229682.1,23697.4],[1786492221,229681.9,23648],[1786492521,229681.9,23648],[1786492821,229682.3,24427.5],[1786493122,229682.3,25090.7],[1786493421,229682.3,24997],[1786493721,229682.2,26514.7],[1786494021,229682.2,26514.7],[1786494321,229682.2,26544.2],[1786494621,229682.2,26411.5],[1786494921,229682.1,25933.8],[1786495221,229682,25888.5],[1786495521,229682,25888.5],[1786495821,229682,25121.9],[1786496121,229682,25028.3],[1786496421,229681.9,24981.4],[1786496721,229681.8,24981.4],[1786497021,229681.7,24855.8],[1786497321,229681.7,24855.8],[1786497621,229681.6,25269.4],[1786497921,229681.6,25269.4],[1786498221,229681.4,26348.1],[1786498521,229681.1,29750.7],[1786498821,229681.1,29328.4],[1786499121,229681.1,29328.4],[1786499421,229680.9,31715],[1786499721,229680.9,31998.7],[1786500021,229680.8,31970.4],[1786500321,229680.4,31050.8],[1786500621,229680.2,30712.2],[1786500921,229680.2,30518.9],[1786501221,229679.7,31970.5],[1786501521,229679.7,31928.2],[1786501821,229679.7,31182.1],[1786502121,229679.5,31182.1],[1786502421,229679.4,31182.1],[1786502721,229678.9,31182.1],[1786503021,215058.6,31182.1],[1786503321,215058.5,30889.4],[1786503621,215058.4,30889.4],[1786503921,215058.3,28785.3],[1786504221,215058.3,31161.2],[1786504521,215058,31161.2],[1786504821,215058,30955.1],[1786505121,215057.8,30866.3],[1786505421,215057.8,30866.3],[1786505721,215057.5,30940.3],[1786506021,215056.8,30866.3],[1786506321,215056.4,30866.3],[1786506621,215056.2,30687.7],[1786506921,215056.2,30687.7],[1786507221,215055.6,30687.7],[1786507521,215055.4,30687.7],[1786507822,215053.8,30687.7],[1786508121,215053.3,30657.8],[1786508421,215052.9,29991.9],[1786508721,201894.7,29991.9],[1786509021,201894.1,29991.9],[1786509321,201893.6,29991.9],[1786509621,201893.4,29761.1],[1786509921,201893.2,29714.6],[1786510221,201893.2,29574.9],[1786510521,201893.2,30311.8],[1786510821,201893.2,30281.5],[1786511121,201893,30281.5],[1786511421,201892.8,30281.5],[1786511721,201892.7,29945.9],[1786512021,201892.5,31438.3],[1786512321,201893.3,31438.3],[1786512621,201893.3,31336.5],[1786512921,201893.1,31336.5],[1786513221,201893.1,31336.5],[1786513521,201893.1,31336.5],[1786513821,201892.9,31336.5],[1786514121,201893.3,31336.5],[1786514421,201893.3,31336.5],[1786514721,201893.2,31292.8],[1786515021,201893.2,31322],[1786515321,201893.9,31365.7],[1786515621,201893.9,31336.5],[1786515921,201893.7,31316],[1786516222,201893.7,31316],[1786516521,201893.6,32305.6],[1786516821,201893.6,32305.6],[1786517122,201893.6,32085.1],[1786517422,201893.6,32085.1],[1786517721,201893.3,31942.4],[1786518021,201893.3,31942.4],[1786518321,201893.1,31942.4],[1786518621,201892.9,32849.5],[1786518921,201892.9,32849.5],[1786519221,190643.5,32849.5],[1786519521,190643.4,32849.5],[1786519821,190643.4,32941.7],[1786520121,190643.4,32941.7],[1786520421,190643.1,32941.7],[1786520721,190643.1,32941.7],[1786521021,190643.1,32710.6],[1786521321,190643.1,33443.5],[1786521621,190643.1,33443.5],[1786521921,190643.1,33443.5],[1786522221,190642.8,45979.4],[1786522521,190642.9,45979.4],[1786522821,190642.9,45979.4],[1786523121,190642.8,45815.5],[1786523421,190642.5,45797.2],[1786523721,190642.4,45797.2],[1786524021,190641.9,45956.7],[1786524321,190641.9,45956.7],[1786524621,190641.9,45956.7],[1786524921,190641.9,45956.7],[1786525221,190641.9,45956.7],[1786525521,190641.9,45803.6],[1786525821,190641.6,45670],[1786526121,190641.3,45670],[1786526422,190641.1,45478.2],[1786526721,190640.8,45478.2],[1786527021,190640.6,45478.2],[1786527321,190640.4,45422.2],[1786527621,190640.3,33208.4],[1786527921,190640.8,33024.9],[1786528221,190640.8,32963.5],[1786528521,190640.7,45272.4],[1786528821,190640.4,45272.4],[1786529121,190640.4,44681.9],[1786529421,190640.4,44507.5],[1786529721,190640.4,44449.1],[1786530021,190640.4,44429.6],[1786530322,190640,44341.5],[1786530621,190639.4,46291.6],[1786530921,190639.4,46291.6],[1786531221,190639.4,46291.6],[1786531521,190639.4,46291.6],[1786531821,190639.4,46275.1],[1786532121,190639.2,46275.1],[1786532421,190639.2,44629.9],[1786532721,190639.2,44464.3],[1786533021,190639.3,44464.3],[1786533321,190639.2,44464.3],[1786533621,190639.2,44871.2],[1786533921,190639.2,44947.9],[1786534221,190639.2,45052.9],[1786534521,190639,44919.2],[1786534821,190638.4,44919.2],[1786535121,190638.4,44890.4],[1786535421,190638.4,44890.4],[1786535721,190638.4,44890.4],[1786536021,190638.7,45223.7],[1786536321,190638.7,45129],[1786536622,190638.4,45129],[1786536921,190638.4,44938.3],[1786537221,190638.4,44938.3],[1786537521,190638.6,44726.8],[1786537821,190638.6,32317.5],[1786538121,190638.1,32317.5],[1786538421,171402.6,32317.5],[1786538721,171402.6,32064],[1786539021,171402.5,32361.9],[1786539321,181598.9,31867.1],[1786539621,190639.4,31867.1],[1786539921,190639.4,31817.8],[1786540221,190639.4,31387.6],[1786540521,190639.4,29899.3],[1786540821,190639.4,29899.3],[1786541121,190639.5,29899.3],[1786541421,190639.2,29899.3],[1786541721,190639.2,29899.3],[1786542021,190639.3,29899.3],[1786542321,190639.8,29899.3],[1786542621,180515.5,29864.1],[1786542921,180515.4,30680.4],[1786543221,180515.3,33298.9],[1786543521,180515.5,33748.7],[1786543821,180515.3,33748.7],[1786544121,180515.2,32958.3],[1786544421,180515,32958.3],[1786544722,180515,31977.3],[1786545022,180514.8,31977.3],[1786545321,180514.8,31870.3],[1786545622,180514.8,31438.8],[1786545921,180514.8,31637.3],[1786546221,180514.4,31348.2],[1786546521,180514.8,31314.1],[1786546821,180514.6,31314.1],[1786547122,180514.6,31212.8],[1786547421,180514.8,30906.9],[1786547721,180514.6,31009.2],[1786548021,180514.6,31009.2],[1786548321,174958.8,31009.2],[1786548622,171402.9,30051],[1786548922,167940.3,30696.7],[1786549221,163202.3,30696.7],[1786549521,163202.3,30366.9],[1786549821,171402.9,30366.9],[1786550121,171402.7,31193.1],[1786550421,171402.7,30086.3],[1786550721,163202.4,29980.4],[1786551021,171402.5,30068.7],[1786551322,171402.5,28549.7],[1786551621,171402.3,28251.5],[1786551922,163202.1,28549.7],[1786552221,155821.7,28549.7],[1786552521,155821.6,28494],[1786552821,155821.6,28157.7],[1786553121,155821,28025.9],[1786553421,149178.6,29210.1],[1786553722,149178.2,28048.6],[1786554021,149177.7,27724.2],[1786554322,149177.4,27338.1],[1786554621,149177.4,27162.8],[1786554921,142066.7,21519.6],[1786555221,144907.2,20520.6],[1786555521,143199.1,20472.3],[1786555821,143199.1,19788.9],[1786556121,148645.8,19862.8],[1786556421,148527.4,18712.5],[1786556721,149177.7,19091.8],[1786557022,149177.6,18636.2],[1786557321,149177.6,18406.2],[1786557601,149177.6,18354.9],[1786557921,149177.5,18226.3],[1786558222,149177.5,18226.3],[1786558522,149100,18161.6],[1786558821,149100,18084],[1786559121,143129.9,17404],[1786559421,137756.8,16952.4],[1786559721,137756.4,17032.5],[1786560021,137756.4,20824],[1786560321,132920.7,20680],[1786560622,137756.6,20967.4],[1786560922,149100,20680],[1786561221,149100,20487],[1786561521,149099.8,20462.8],[1786561821,149099.8,20752],[1786562121,149099.8,38850.7],[1786562421,149099.8,38628.5],[1786562721,149099.5,38602.2],[1786563021,149099.5,38602.2],[1786563321,149099.5,38231.5],[1786563621,149099.4,37993.9],[1786563922,149099.1,37913],[1786564221,149098.8,38047.7],[1786564521,149098.8,37948.7],[1786564821,149098.7,37948.7],[1786565121,149098.5,38163.8],[1786565421,149098.1,38137],[1786565721,149097.4,36888.4],[1786566021,149096.7,36846.2],[1786566321,149095.7,36832.1],[1786566621,149095,36803.9],[1786566921,149094.4,36972],[1786567222,149094.3,36831],[1786567521,149094.1,36831],[1786567821,149094.1,36831],[1786568121,149093.7,36561.1],[1786568421,149093.6,36475.3],[1786568721,149093.4,36532.6],[1786569021,149093.3,36532.6],[1786569321,149093.4,36532.6],[1786569621,149093.6,36532.6],[1786569921,149093.3,36532.6],[1786570221,149093.3,36532.6],[1786570522,149093.2,36532.6],[1786570821,149092.8,36432.5],[1786571121,149092.6,35960.3],[1786571421,149092.6,36129.7],[1786571721,149092.7,33760.4],[1786572021,149092.7,34249.6],[1786572322,149092.7,34529.7],[1786572621,149092.3,34155.6],[1786572921,149092.1,33855.8],[1786573221,149092.1,34124.2],[1786573521,149091.5,33632.8],[1786573821,129091.2,33375.7],[1786574121,149091.3,33504.5],[1786574421,149091.3,32556.9],[1786574721,149091.7,32556.9],[1786575021,149092.5,32473.7],[1786575321,149092.3,32473.7],[1786575622,149092.3,32440.3],[1786575921,149092,32273],[1786576221,149092,32155.3],[1786576521,149092,32155.3],[1786576821,149092,32155.3],[1786577121,149092,32087.8],[1786577421,149091.7,32087.8],[1786577721,149092.2,32037.1],[1786578021,149091.7,32037.1],[1786578321,149091.7,31986.3],[1786578621,149091.9,31986.3],[1786578921,149091.5,31300.1],[1786579221,149091.4,31195.8],[1786579521,149091.4,31195.8],[1786579821,149091.3,31195.8],[1786580101,149090.8,31195.8],[1786580421,149090.9,44976.8],[1786580721,149090.9,44976.8],[1786581022,149090.7,44919.2],[1786581321,149090.7,44919.2],[1786581621,149090.7,44919.2],[1786581921,149090.7,44919.2],[1786582221,149090.7,44919.2],[1786582521,149090.4,44919.2],[1786582821,149090.5,44550.9],[1786583121,149090.3,43748.5],[1786583421,149090.3,43748.5],[1786583721,149090,48304.3],[1786584022,149090,48304.3],[1786584321,149090,48202.4],[1786584622,149089.9,49004],[1786584921,149089.9,49004],[1786585221,149089.9,49004],[1786585521,149089.9,49004],[1786585822,149089.7,49004],[1786586121,149089.9,48856.1],[1786586421,149089.9,48823.1],[1786586721,149089.9,48823.1],[1786587021,149089.9,48823.1],[1786587321,149089.7,48823.1],[1786587621,149089.7,48823.1],[1786587921,149089.9,48607.1],[1786588221,149089.8,48607.1],[1786588521,149089.9,48372],[1786588821,149090,48134.2],[1786589121,149090,49511.6],[1786589421,149089.6,49547.4],[1786589721,149090,49511.6],[1786590021,149090,49805.4],[1786590321,149090,49698.3],[1786590621,149090,49518.6],[1786590921,149089.8,49518.6],[1786591201,149089.8,49209.3],[1786591521,149089.7,49209.3],[1786591821,149089.7,49209.3],[1786592121,149090,49209.3],[1786592421,149090,49209.3],[1786592721,149090,49209.3],[1786593021,149090,49209.3],[1786593321,149090,49043.6],[1786593621,149090,48951],[1786593921,149090,48951],[1786594221,149090,48913.8],[1786594521,149089.9,48913.8],[1786594821,149089.9,49282.5],[1786595121,149089.9,48839.2],[1786595421,149089.9,48839.2],[1786595721,149090.1,48839.2],[1786596021,149090.1,48689.3],[1786596321,149090,48689.3],[1786596621,149089.9,48689.3],[1786596921,149090.1,48689.3],[1786597221,149090.2,48689.3],[1786597521,149090,48689.3],[1786597821,149090,49464.4],[1786598121,149089.8,49319],[1786598421,149089.7,57259.3],[1786598721,149089.7,57259.3],[1786599021,149089.7,57259.3],[1786599321,149089.7,57259.3],[1786599621,149089.7,57259.3],[1786599921,149089.7,57812.5],[1786600221,143120.8,57812.5],[1786600521,143120.8,57812.5],[1786600821,149089.8,57812.5],[1786601121,149089.8,57445.9],[1786601421,149089.7,57812.5],[1786601721,149089.7,57812.5],[1786602021,149089.3,57914.1],[1786602321,149089.3,57058.8],[1786602621,149089.2,57058.8],[1786602921,149089.2,57058.8],[1786603221,149089.2,57035],[1786603521,149089.2,56963.5],[1786603821,149089.3,56963.5],[1786604121,149089.3,56963.5],[1786604421,149089.8,56963.5],[1786604721,149089.6,56963.5],[1786605021,149089.6,56963.5],[1786605321,149089.8,56963.5],[1786605621,149089.8,56963.5],[1786605922,149089.8,56963.5],[1786606221,149090.2,56963.5],[1786606521,149090.2,56963.5],[1786606821,149089.7,56963.5],[1786607121,149089.7,56903.7],[1786607421,149089.7,56903.7],[1786607721,149089.7,56903.7],[1786608021,149090.7,57011.2],[1786608321,149090.5,57011.2],[1786608621,149090.5,56903.7],[1786608921,149090.4,56759.2],[1786609221,149090.2,57153.5],[1786609521,149090,57153.5],[1786609821,149089.8,57153.5],[1786610121,149089.6,57153.5],[1786610421,149089.6,57710.3],[1786610721,149089.6,57710.3],[1786611021,149089.4,57664.6],[1786611321,149089.3,57664.6],[1786611621,149089.2,57664.6],[1786611921,149089.2,57664.6],[1786612221,149089,57153.5],[1786612521,149089.1,57902.9],[1786612821,149089,57902.9],[1786613121,149088.8,57902.9],[1786613421,149088.8,57902.9],[1786613721,149089,57846.5],[1786614021,149089,57902.9],[1786614321,149089,57902.9],[1786614621,149088.8,57902.9],[1786614921,149088.8,57655],[1786615221,149089,57655],[1786615521,149088.9,57655],[1786615821,149088.9,57929.8],[1786616121,149089.4,57689.7],[1786616421,149089.2,57515.9],[1786616722,149089.2,57515.9],[1786617021,149089.2,57515.9],[1786617321,149089.2,57515.9],[1786617621,149089.2,57515.9],[1786617921,149089.2,57515.9],[1786618221,149089.2,57515.9],[1786618521,149089.2,57293],[1786618821,149089.2,57293],[1786619122,149089.2,57293],[1786619421,149089.4,57293],[1786619721,149089.4,57269.4],[1786620021,149089.4,57269.4],[1786620321,149089.4,57102.9],[1786620621,149089.4,57102.9],[1786620921,149089.4,57102.9],[1786621221,149089.3,56994.9],[1786621522,149089.3,56994.9],[1786621821,149089.3,56994.9],[1786622121,149089.3,56994.9],[1786622421,149089.4,57138.7],[1786622721,149089.2,49948.1],[1786623021,149089.2,51057.5],[1786623321,149089,50803.2],[1786623621,149089.2,50803.2],[1786623921,149089.2,50803.2],[1786624222,149088.9,50803.2],[1786624522,149088.7,50803.2],[1786624821,149088.4,50803.2],[1786625122,149088.6,50803.2],[1786625421,149088.6,51091.2],[1786625721,149088.7,52074.8],[1786626021,149088.5,51946.6],[1786626321,149088.5,52609.8],[1786626621,149088.5,52609.8],[1786626921,149088.5,52360],[1786627221,149088.4,52360],[1786627522,149088.5,52328.5],[1786627821,149088.4,52328.5],[1786628121,149088.4,52328.5],[1786628421,149088.4,52090.7],[1786628721,149088.5,52090.7],[1786629021,149088.4,52058.8],[1786629322,149088.4,52058.8],[1786629621,149088.3,51736.5],[1786629921,149088.5,51175.5],[1786630223,149088.5,51175.5],[1786630521,149088.5,51192.3],[1786630821,149088.2,51091.6],[1786631121,149088.5,51091.6],[1786631421,149088.7,51142],[1786631721,149088.7,51108.4],[1786632021,149089.2,51108.4],[1786632321,149089.1,51091.6],[1786632621,149088.9,51091.6],[1786632901,149088.9,51914.4],[1786633221,149088.9,51914.4],[1786633521,149089,51408.5],[1786633821,148178.5,51441.6],[1786634121,149092.1,51325.6],[1786634421,149092.1,51325.6],[1786634721,149092.1,51959.9],[1786635021,149092.1,51485.3],[1786635321,149092.1,51378.3],[1786635621,149092.1,51431.9],[1786635921,149091.9,52559.8],[1786636222,149091.5,52559.8],[1786636522,149090.7,52559.8],[1786636821,149090.4,52559.8],[1786637121,149089.9,52559.8],[1786637421,149089.9,53437.1],[1786637722,149090.5,53293.4],[1786638022,149090.5,53130.6],[1786638321,149090.7,53130.6],[1786638622,149090.7,53239.3],[1786638921,149090.7,52559.8],[1786639221,149090.7,52671.4],[1786639521,149090.7,53419.2],[1786639822,149090.5,53365.4],[1786640121,149090.5,53221.2],[1786640421,149090.3,54524.7],[1786640722,149089.9,54489.7],[1786641021,149089.9,54489.7],[1786641321,149089.8,54489.7],[1786641621,149089.9,54225.1],[1786641921,149089.8,54225.1],[1786642221,143702.9,54225.1],[1786642522,143262.2,54312.9],[1786642821,143262.2,53954.6],[1786643121,149090,53845.8],[1786643421,149090,53845.8],[1786643721,149090,53845.8],[1786644021,149089.9,53845.8],[1786644321,149089.6,55148.2],[1786644621,149090,55195.2],[1786644921,149090.8,55195.2],[1786645221,149092.2,54695.3],[1786645521,149091.9,55322.2],[1786645821,149091.9,55271.3],[1786646121,149091.7,55169.2],[1786646421,149091.8,55117.9],[1786646722,149091.8,55117.9],[1786647021,149091.5,55237.3],[1786647321,149091.5,55339.1],[1786647621,149091.3,55339.1],[1786647921,143704.4,55339.1],[1786648222,143704.4,55339.1],[1786648522,143704.5,55305.3],[1786648821,143704.2,54997.8],[1786649122,143704.1,54790.2],[1786649421,143704.3,54790.2],[1786649721,143704.3,54545.3],[1786650021,143703.8,55151],[1786650321,143704.3,54976.6],[1786650622,143704.3,55064],[1786650921,143704.3,54959.1],[1786651221,143704.3,54300.2],[1786651521,143704.6,54390.5],[1786651821,143704.6,54390.5],[1786652121,149091.8,54300.3],[1786652422,149091.6,54081.9],[1786652721,149091.5,54173.2],[1786653022,149091.5,54173.2],[1786653322,149091.7,54209.6],[1786653622,149091.8,53355.9],[1786653921,149091.6,53355.9],[1786654221,149091.2,54064.2],[1786654521,149091.2,54064.2],[1786654822,149090.9,54064.2],[1786655121,149091.1,53954],[1786655421,149091,54071.4],[1786655721,149091,54071.4],[1786656021,149090.8,54124.7],[1786656321,149091.6,54046.5],[1786656622,149091.6,54007.4],[1786656921,149091.6,54625.8],[1786657221,149091.4,53004.9],[1786657521,149091.6,53086.7],[1786657821,149091.5,53004.9],[1786658121,149091.6,53025.4],[1786658421,149091.4,53025.4],[1786658721,149091.4,52963.8],[1786659021,149091,53290.1],[1786659321,149090.9,53249.6],[1786659621,143973.2,53249.6],[1786659921,143973.5,53249.6],[1786660221,143973.5,53188.7],[1786660521,143973.5,53066.3],[1786660821,143973,51906],[1786661121,143973,51906],[1786661422,143971.7,51906],[1786661721,143971.3,51906],[1786662022,143971.1,51517.2],[1786662321,143970.9,51475.9],[1786662622,143970.3,51121.4],[1786662921,143970.3,50739.8],[1786663221,143970.3,50697],[1786663521,143970.3,50632.6],[1786663821,143970.3,50546.5],[1786664121,143970.3,50546.5],[1786664421,143971.1,50546.5],[1786664721,143970.7,51226.3],[1786665021,143970.6,51226.3],[1786665321,143970.3,51226.3],[1786665621,143970.2,51016.1],[1786665921,143970.2,51016.1],[1786666221,143970.2,50675.5],[1786666521,143970.6,50546.5],[1786666821,143970.7,50481.6],[1786667121,143970.6,50568],[1786667421,143970.4,50568],[1786667721,143970.4,50568],[1786668021,143970.2,52466.5],[1786668321,143970.6,54301],[1786668621,143970.6,54301],[1786668921,143970.6,54301],[1786669221,143970.5,53935.8],[1786669521,143970.5,54337.2],[1786669821,143970.5,53935.8],[1786670121,143970.3,54282.9],[1786670421,143970.2,54282.9],[1786670721,143970,53862],[1786671021,143969.8,53862],[1786671321,143969.8,53862],[1786671621,143969.8,53862],[1786671921,143969.5,53582.7],[1786672221,143969.7,54463.3],[1786672521,143970.2,53991],[1786672821,143970.2,54517.1],[1786673121,143970.1,54517.1],[1786673421,143970.1,54481.2],[1786673721,143970.1,54481.2],[1786674021,143969.9,54391.3],[1786674322,143969.7,55834.1],[1786674621,143969.5,55834.1],[1786674921,143969.4,55834.1],[1786675221,143969.4,55866],[1786675521,143969,56494.2],[1786675821,143969.4,55933.1],[1786676121,143969.4,55933.1],[1786676421,143969.1,55983.3],[1786676721,143969,55983.3],[1786677021,143969.1,55832.4],[1786677321,143969.1,55966.6],[1786677621,143969.7,55966.6],[1786677921,143969.4,55966.6],[1786678221,143969.7,55966.6],[1786678521,143969.7,55933.1],[1786678821,143969.4,55832.4],[1786679121,143969.4,55781.8],[1786679421,143969.4,55866],[1786679721,143969.4,55781.8],[1786680021,143969.4,55781.8],[1786680322,143969.4,55781.8],[1786680621,143969.1,55781.8],[1786680921,143969.5,55544.2],[1786681221,143969.5,54707.4],[1786681522,143969.5,54564.5],[1786681821,143969.7,54564.5],[1786682122,143969.7,54074.7],[1786682421,143970.3,55457.1],[1786682722,143970.6,55457.1],[1786683021,143973.5,55202.3],[1786683321,149091,55202.3],[1786683622,149090.9,55202.3],[1786683921,149090.9,53497.4],[1786684221,149091.5,53497.4],[1786684521,149091.5,53647.9],[1786684821,149091.5,53610.4],[1786685122,149091.5,53610.4],[1786685422,149091.5,53610.4],[1786685721,149091.4,53610.4],[1786686021,149091.5,53666.7],[1786686321,149091.5,53497.4],[1786686621,149091.5,53497.4],[1786686921,149091.4,53497.4],[1786687221,149091.4,53497.4],[1786687521,149091.2,53982.6],[1786687822,149090.5,53945.7],[1786688122,149090.4,53945.7],[1786688421,149090.4,54814],[1786688721,149090.4,54814],[1786689021,149090.4,54689.6],[1786689322,149090.4,54689.6],[1786689621,149090.2,54689.6],[1786689921,149090.4,54689.6],[1786690221,149090.4,54689.6],[1786690521,149090.5,55112.8],[1786690821,149090.5,55112.8],[1786691121,149090.5,55112.8],[1786691421,149090.5,54849.4],[1786691721,149090.4,54849.4],[1786692021,149090.4,54849.4],[1786692321,149090.3,54849.4],[1786692621,149090.2,54671.8],[1786692921,149090.2,54671.8],[1786693221,149090,54239.3],[1786693521,149090,54239.3],[1786693821,149090,54239.3],[1786694122,149090,55151.6],[1786694421,149089.9,55151.6],[1786694721,149089.7,55151.6],[1786695021,149089.7,55151.6],[1786695321,149089.7,55151.6],[1786695621,149089.5,55039.7],[1786695921,149089.2,54983.5],[1786696221,149089.2,54983.5],[1786696521,149089.1,54983.5],[1786696821,149089.1,54983.5],[1786697121,149089.1,54983.5],[1786697421,149089.1,54394],[1786697721,149089.2,54394],[1786698021,149089.2,53326.8],[1786698321,149089.2,53326.8],[1786698621,149089.2,53741.5],[1786698921,149089.6,53554],[1786699221,149089.6,53535.2],[1786699521,149089.6,53535.2],[1786699821,149089.6,53535.2],[1786700121,149089.3,53535.2],[1786700422,149089.3,53039.3],[1786700721,149089.3,53039.3],[1786701021,149089.6,53421.8],[1786701322,149089.9,53421.8],[1786701621,149090.3,53039.3],[1786701921,149090.3,53383.9],[1786702221,149090.3,53383.9],[1786702522,149090.3,53383.9],[1786702821,149090.3,53383.9],[1786703121,149090,53383.9],[1786703421,149089.9,53039.3],[1786703721,149089.8,54315.9],[1786704021,149089.8,54315.9],[1786704321,149089.7,54315.9],[1786704622,149089.7,53905.1],[1786704922,149089.7,53905.1],[1786705221,149089.6,53865.6],[1786705522,149089.6,53865.6],[1786705822,149089.6,53345.2],[1786706122,149090.4,53020],[1786706421,143703.7,53020],[1786706721,143703.6,53020],[1786707021,143703.6,53020],[1786707321,143703.6,53020],[1786707621,143703.6,53020],[1786707922,143703.5,52981.4],[1786708221,143703.5,52884.4],[1786708521,143703.6,53288.7],[1786708822,143703.6,52826],[1786709121,143703.7,52826],[1786709421,143703.7,52590.8],[1786709721,143703.6,53058.6],[1786710021,143703.6,53058.6],[1786710321,143703.7,53058.6],[1786710621,143703.7,52531.6],[1786710921,138855.6,52531.6],[1786711222,138855.5,52452.3],[1786711521,138855.5,52452.3],[1786711821,138855.5,52352.9],[1786712121,138855.2,52352.9],[1786712421,138855.1,52352.9],[1786712722,138855.1,52132.6],[1786713021,138855.2,52132.6],[1786713321,138855,52132.6],[1786713621,138855,52132.6],[1786713921,138854.9,51991.1],[1786714221,138855,51991.1],[1786714522,138854.8,53250.6],[1786714822,138854.9,53250.6],[1786715121,138854.9,53250.6],[1786715422,138855.1,53250.6],[1786715722,134492,52472.2],[1786716021,134492,52432.5],[1786716321,134491.9,53364.9],[1786716621,134491.8,53364.9],[1786716922,134492,53666.7],[1786717221,134491.8,52962],[1786717521,134491.8,52962],[1786717822,134491.8,54129.7],[1786718121,134491.5,54239.3],[1786718421,134491.5,54239.3],[1786718721,134491.3,53945.8],[1786719021,134491.3,53572.9],[1786719322,134491.9,53572.9],[1786719621,134492,53459.7],[1786719921,134492,54582.5],[1786720201,134492,54093.1],[1786720501,138855.1,53516.4],[1786720821,138855.2,56330.9],[1786721121,143703.7,56816.9],[1786721422,143703.7,56816.9],[1786721721,143703.5,55849.3],[1786722021,143703.4,53516.4],[1786722321,143703.4,53459.7],[1786722621,143703.5,53459.7],[1786722922,143703.5,53459.7],[1786723222,143703.5,54239.3],[1786723522,143703.5,54239.3],[1786723821,143703.1,54239.3],[1786724121,143703.2,54239.3],[1786724422,138855.2,22499],[1786724722,141764,22499],[1786725021,138855.2,21155.4],[1786725322,141764,20676.4],[1786725621,143703.5,21214.9],[1786725921,143703.2,21214.9],[1786726222,143703.2,21214.9],[1786726522,143703.2,20976.5],[1786726822,143703,21392.6],[1786727121,143702.6,20676.4],[1786727422,143702.6,20373.9],[1786727722,143702.7,20373.9],[1786728022,143702.6,20191.1],[1786728322,143702.7,18633.1],[1786728622,143702.7,18505.7],[1786728922,143702.7,17926.9],[1786729221,138854.6,22841.4],[1786729522,138854.4,22613.5],[1786729821,138854.6,22556.2],[1786730121,138854.6,22556.2],[1786730421,138854.6,22556.2],[1786730721,138854.6,22556.2],[1786731021,138854.2,22556.2],[1786731321,138854.2,22384],[1786731621,138854.4,22384],[1786731921,138854.4,22384],[1786732221,138854.4,21095.9],[1786732521,138854.6,21095.9],[1786732821,143702.5,21095.9],[1786733121,143702.5,21095.9],[1786733421,143702.3,21095.9],[1786733721,143702.3,19075.9],[1786734021,143702.2,19075.9],[1786734321,143702.2,19075.9],[1786734621,143702.1,10855],[1786734921,143702,9154.5],[1786735221,143702,8474.5],[1786735521,143702,8474.5],[1786735821,143701.8,10189.9],[1786736121,143701.8,10189.9],[1786736421,143701.5,11127.8],[1786736721,143701.4,11127.8],[1786737021,143701.3,10984.9],[1786737322,143701.4,10913.3],[1786737621,143000,11693.9],[1786737921,143000,11693.9],[1786738222,142999.8,11270.1],[1786738521,142999.8,11270.1],[1786738821,137639.8,15944.6],[1786739121,142999.7,17360.7],[1786739422,142999.5,17360.7],[1786739722,142999.4,19641.2],[1786740021,142999.4,19641.2],[1786740321,142999.2,19641.2],[1786740621,142999.2,12802.1],[1786740921,142999.2,12459.2],[1786741221,142999.2,12459.2],[1786741521,137639.4,12459.2],[1786741821,142999.2,11764.2],[1786742121,142999.1,11764.2],[1786742421,142999.1,11553.2],[1786742721,142999.2,11553.2],[1786743021,142999.2,11623.6],[1786743321,142999.8,12182.7],[1786743621,142999.9,11341.1],[1786743921,142999.4,11904.2],[1786744221,142999.4,10769.7],[1786744521,142999.1,11199],[1786744821,142999.4,11199],[1786745121,142999.4,11199],[1786745421,142999.1,11553.2],[1786745721,137639.1,11127.8],[1786746021,142999.2,10553.3],[1786746321,142999.2,11270.1],[1786746621,142999.4,15755.8],[1786746921,142999,13746.1],[1786747221,142998.6,13141.9],[1786747521,142998.4,12870.3],[1786747821,142998,10841.6],[1786748122,142998.2,9896.9],[1786748421,142998.2,9896.9],[1786748721,142998.8,10625.6],[1786749021,142998.8,10625.6],[1786749321,142998.5,8778.1],[1786749621,142998.5,8321.8],[1786749921,142998.4,8321.8],[1786750221,142998.2,8321.8],[1786750521,142998.3,8245.2],[1786750821,142998.3,8245.2],[1786751121,142998.3,8091.7],[1786751421,142998.3,8550.6],[1786751721,142998.1,9004.4],[1786752021,142998.7,9004.4],[1786752321,142998.8,9004.4],[1786752621,142998.8,9004.4],[1786752921,142998.8,8929.1],[1786753221,142998.3,7315.1],[1786753521,142998.3,7315.1],[1786753821,142998.3,7705.2],[1786754121,142998.1,6894.3],[1786754421,136276,6894.3],[1786754721,142998.8,9320.3],[1786755021,142998.7,9196.8],[1786755321,142998.7,9381.8],[1786755621,142998.7,9196.9],[1786755921,142998.7,6428],[1786756221,142998.8,7484.8],[1786756521,142998.6,7484.8],[1786756821,142998.4,7289.1],[1786757121,142998.4,7289.1],[1786757421,142998.8,7289.1],[1786757721,142998.8,10231.5],[1786758021,142998.8,10231.5],[1786758321,142999,9258.6],[1786758621,142999,9258.6],[1786758921,142998.9,9258.6],[1786759221,142998.8,8129],[1786759521,142998.7,13907.6],[1786759821,142998.7,13907.6],[1786760121,142998.7,13907.6],[1786760421,142998.9,13907.6],[1786760721,142998.9,13907.6],[1786761021,142999,13800.7],[1786761321,142999,13639.6],[1786761621,142999,13639.6],[1786761922,142999,12931.6],[1786762221,143482.4,12821.2],[1786762521,142999.8,12037.7],[1786762821,142999.8,12431.9],[1786763121,143593.7,12431.9],[1786763421,143701.6,12431.9],[1786763721,143701.6,12431.9],[1786764021,143701.6,12319.8],[1786764321,143702,12319.8],[1786764621,143702,12150.9],[1786764921,143702,11753.2],[1786765221,143702,11924.2],[1786765522,143702,11466.1],[1786765821,143702,11466.1],[1786766122,143701.9,12375.9],[1786766421,143701.7,12375.9],[1786766721,143701.8,12207.3],[1786767022,143703.3,12207.3],[1786767321,143703.3,12207.3],[1786767621,143703.3,11696],[1786767921,149093.3,19712.7],[1786768221,149093.3,19359.8],[1786768521,149093.3,19359.8],[1786768821,149093.2,19226.3],[1786769121,180514.6,19226.3],[1786769421,180514.6,19226.3],[1786769721,180514.6,19226.3],[1786770021,180514.4,19887.5],[1786770321,180514.4,19887.5],[1786770621,180514.4,19887.5],[1786770921,180514.4,19843.9],[1786771221,180514.4,19756.5],[1786771521,180514.4,19756.5],[1786771821,180514.4,19047.3],[1786772121,180514.4,19047.3],[1786772421,180514.2,19047.3],[1786772721,180514,19047.3],[1786773021,180514,19047.3],[1786773321,180513.9,19047.3],[1786773621,170040.5,18957.4],[1786773921,170040.5,18957.4],[1786774221,180514.1,18957.4],[1786774521,180514.6,18957.4],[1786774821,180514.6,18957.4],[1786775121,180514.6,18957.4],[1786775421,180514.6,18957.4],[1786775721,180514.6,19092.2],[1786776021,180514.6,19092.2],[1786776321,180514.6,19092.2],[1786776621,180514.6,19092.2],[1786776921,180514.6,21164.6],[1786777221,180514.6,23090.7],[1786777521,180514.6,23090.7],[1786777821,180514.6,22779.2],[1786778121,180514.6,22779.2],[1786778421,180514.6,22622],[1786778721,180514.6,22622],[1786779022,180514.6,22622],[1786779321,180514.8,22622],[1786779621,180514.8,22464],[1786779921,180514.8,22464],[1786780221,180514.8,22144.9],[1786780522,180514.8,22144.9],[1786780821,180514.8,21371.7],[1786781121,180514.8,20618.4],[1786781421,180514.7,20618.4],[1786781721,180514.6,24993.8],[1786782021,180514.7,24993.8],[1786782321,180514.7,25208.7],[1786782621,180514.7,25208.7],[1786782921,180514.7,25208.7],[1786783222,180514.5,25065.7],[1786783521,180514.5,25065.7],[1786783821,180514.5,26629.9],[1786784121,180514.5,26629.9],[1786784421,180514.5,26831.2],[1786784721,180514.5,26697.1],[1786785021,180514.8,26119.3],[1786785321,180514.7,25912.1],[1786785621,180514.7,25912.1],[1786785921,180514.6,25912.1],[1786786221,180514.6,24190],[1786786521,180514.6,24190],[1786786821,180514.6,23283.6],[1786787121,180514.5,23283.6],[1786787421,180514.5,23283.6],[1786787721,180514.3,23283.6],[1786788021,180514.3,23283.6],[1786788321,180514.3,23283.6],[1786788621,180514.3,23283.6],[1786788921,180514.3,22700.7],[1786789221,180514.3,22700.7],[1786789521,180514.3,20745.4],[1786789821,180514.3,20745.4],[1786790121,180514.3,19137],[1786790421,180514,19315.4],[1786790721,180513.8,19315.4],[1786791021,180513.6,19226.3],[1786791321,180513.4,19226.3],[1786791621,180513.4,19226.3],[1786791921,180513.5,19226.3],[1786792221,180513.5,19668.8],[1786792521,180513.3,19668.8],[1786792821,180513.7,18411.9],[1786793121,180513.6,18411.9],[1786793421,180513.8,19002.4],[1786793721,180513.6,20069.7],[1786794021,180513.6,30168.1],[1786794321,180513.6,30135.1],[1786794621,180513.4,29935.8],[1786794921,180513.3,29935.8],[1786795221,180513.3,30626.6],[1786795521,180513,30135.2],[1786795821,180513.1,29498.7],[1786796121,180512.7,30398.5],[1786796421,180512.3,30398.5],[1786796721,180512.2,29768.7],[1786797021,180511.9,30300.1],[1786797321,180511.8,30300.1],[1786797621,180511.7,29835.8],[1786797921,180512.8,29294.5],[1786798221,180512.3,29835.8],[1786798521,180512,30168.4],[1786798821,180511.9,29634.1],[1786799121,180512.4,31456.5],[1786799421,180512.2,31299.1],[1786799722,180512.8,30885],[1786800022,180512.6,31299.1],[1786800322,180512.6,31299.1],[1786800621,180512.5,21551.7],[1786800922,180512.5,21461.2],[1786801221,180512.5,21461.2],[1786801522,180512.4,21461.2],[1786801821,180512.4,21461.2],[1786802121,180512.3,21461.2],[1786802421,180512.1,21415.9],[1786802721,180512,19735.6],[1786803021,180512,19735.6],[1786803321,180512,18731.4],[1786803621,180512,19448.4],[1786803921,180512,31322.4],[1786804221,180512.6,39799.1],[1786804521,180512.5,39781],[1786804821,180512.3,35128.1],[1786805121,180512.7,40068],[1786805421,180512.5,39996.7],[1786805722,180512.1,39889.3],[1786806021,180514.2,39889.3],[1786806321,180514,39763.1],[1786806621,180513.8,39726.9],[1786806921,180513.5,39726.9],[1786807221,180513.3,39024.7],[1786807521,180513.4,39081.1],[1786807821,180513.5,39081.1],[1786808121,180514.1,40014.6],[1786808421,180514.1,40014.6],[1786808721,170040.9,38930.2],[1786809021,170040.7,38873.3],[1786809321,170040.5,38759],[1786809622,169596.8,38759],[1786809921,160614.2,30707.9],[1786810221,160613.8,30707.9],[1786810521,158492.9,30537.2],[1786810821,152130.3,29900.4],[1786811121,160613.8,29900.4],[1786811421,160613.8,29900.4],[1786811721,160614.3,28757.1],[1786812021,160614.1,28757.1],[1786812322,160614.1,28571.4],[1786812621,160614.1,28571.4],[1786812923,152130.7,29723.7],[1786813221,152130.6,29723.7],[1786813521,152130.3,33348.3],[1786813821,152130.3,33348.3],[1786814121,152130,33348.3],[1786814421,148970.7,33272.9],[1786814721,137623.6,33044.9],[1786815021,137623.6,34305.5],[1786815321,137623.4,34233.5],[1786815621,137623.4,34233.5],[1786815921,137623.4,34233.5],[1786816221,160614.2,34966.6],[1786816521,160614,34873.5],[1786816821,160613.8,34756.5],[1786817121,152130.5,34544.2],[1786817421,159199.9,34329.7],[1786817721,152130.5,34686.1],[1786818021,152130.3,34568],[1786818321,140747.5,34088.8],[1786818621,137624.1,33820.4],[1786818921,137624.1,33746.6],[1786819221,137624.1,33548.6],[1786819521,137623.9,33398.8],[1786819821,137623.8,33398.8],[1786820121,137623.9,33248],[1786820421,160614.2,33121.4],[1786820721,170040.4,33045.2],[1786821021,170040.4,34449.3],[1786821321,170040.2,34209.6],[1786821621,170040.2,35674.5],[1786821921,170039.8,35403.5],[1786822221,170039.8,35151.8],[1786822521,170039.8,35151.8],[1786822821,170039.7,34943.6],[1786823121,170039.9,36030.2],[1786823421,170039.7,36030.2],[1786823721,170039.7,35539.5],[1786824001,170040.1,35243.7],[1786824322,170040.1,34990],[1786824621,170040.1,34850.3],[1786824921,170040.1,35941.9],[1786825222,170039.7,35403.5],[1786825521,170039.7,36336.4],[1786825821,170039.7,36336.4],[1786826121,170039.7,36336.5],[1786826421,170040,36249.6],[1786826721,170039.7,36314.9],[1786827021,170039.5,31157.2],[1786827321,170039.5,30623.3],[1786827621,170039.1,31948.4],[1786827921,170039.1,31921.6],[1786828221,170039.5,31841],[1786828521,170039.4,31157.3],[1786828821,170039.4,31157.3],[1786829121,170039.2,31157.3],[1786829421,170039.4,31073.8],[1786829721,170039.1,31073.8],[1786830021,170038.7,31073.8],[1786830301,170038.6,30566.4],[1786830621,170038.5,30250.7],[1786830921,170038.5,30134.8],[1786831221,170038.4,30134.8],[1786831521,170038.4,36359],[1786831821,160613.2,36359],[1786832121,160612.7,36315.6],[1786832421,160612.1,36250.3],[1786832721,160611.3,36228.5],[1786833022,160610.9,36097.1],[1786833321,160610.5,36097.1],[1786833621,160610.1,36097.1],[1786833921,160609.4,36053.2],[1786834221,160609.1,36053.2],[1786834521,152126.6,36053.2],[1786834822,152126.1,38530.1],[1786835121,144491.8,39399.6],[1786835421,144491.6,39399.6],[1786835721,144491.4,39399.6],[1786836021,144491.2,39362.7],[1786836321,144491,39362.7],[1786836621,144491.6,40229.5],[1786836921,144491.6,40194.2],[1786837221,144491.6,40052.3],[1786837521,144491.6,40034.5],[1786837821,137621.1,52039],[1786838121,137621,52039],[1786838421,137621,52088.1],[1786838721,152126.3,52047.8],[1786839021,160609.2,51976],[1786839321,160609.1,51976],[1786839621,160609.1,53127.1],[1786839921,152126.9,73358.6],[1786840221,152126.9,73355.1],[1786840521,152126.3,73355.1],[1786840821,152126.1,70885.9],[1786841121,160609.2,70843.9],[1786841421,160609.2,70843.9],[1786841721,160609.2,70843.9],[1786842021,160609.1,70843.9],[1786842322,160609.1,70834.5],[1786842621,160610.1,70839.2],[1786842921,160610.1,70839.2],[1786843221,160610.1,70839.2],[1786843521,160609.9,70839.2],[1786843822,160610.1,70839.2],[1786844121,160610,70839.2],[1786844421,160609.9,70839.2],[1786844721,160609.9,70839.2],[1786845021,160609.9,70829.7],[1786845321,160610,70829.7],[1786845621,160609.9,70829.8],[1786845921,160609.9,70815.6],[1786846221,160609.9,70815.6],[1786846521,160609.8,70801.2],[1786846821,160609.7,70801.2],[1786847121,160609.7,70728.3],[1786847421,160609.5,70728.3],[1786847721,160609.5,70728.3],[1786848021,160609.9,70728.3],[1786848321,160609.7,70762.6],[1786848621,160609.8,70762.6],[1786848921,160609.7,70762.6],[1786849221,160609.7,70762.6],[1786849521,160609.7,70762.6],[1786849821,160609.9,70762.6],[1786850121,160609.9,70762.6],[1786850421,160609.8,70718.4],[1786850721,160609.8,70718.4],[1786851022,160609.8,70718.4],[1786851321,160609.8,70718.4],[1786851621,160609.8,70718.4],[1786851921,160609.8,70718.4],[1786852221,160609.8,70718.4],[1786852521,160609.7,70718.4],[1786852821,160609.7,70708.5],[1786853121,160609.7,70708.5],[1786853421,160609.7,70708.5],[1786853721,160609.7,70708.5],[1786854021,160609.7,70708.5],[1786854321,160609.7,70648.2],[1786854621,160609.9,70565.5],[1786854921,160609.9,70565.5],[1786855221,160609.9,70565.5],[1786855521,152127.5,70549.7],[1786855821,152127.5,70696],[1786856121,152127.5,70696],[1786856421,152127.5,70611.3],[1786856721,160609.9,71653.5],[1786857021,160609.9,71570.9],[1786857321,160609.8,71912.3],[1786857621,160609.5,72613.9],[1786857922,160609.2,72614],[1786858221,160609.2,72614],[1786858522,160609.2,72614],[1786858822,160609.5,72631.2],[1786859122,160609.5,72532.6],[1786859421,160609.4,72509],[1786859721,160609.5,72413],[1786860021,160609.5,72407],[1786860321,160609.5,72443.3],[1786860621,160609.7,72443.3],[1786860921,160609.7,72443.3],[1786861221,160609.7,72407],[1786861521,160609.9,72407],[1786861821,160609.9,72407],[1786862121,160609.9,72431.2],[1786862421,160609.5,71570.9],[1786862721,160609.5,71536.7],[1786863021,160609.6,71536.7],[1786863321,160609.6,71510.9],[1786863621,160611.1,71467.5],[1786863921,160611.1,71467.5],[1786864222,152510.4,71579.4],[1786864521,152510.4,71553.6],[1786864821,152510.2,71553.6],[1786865121,152510.2,71553.6],[1786865421,152510.2,71553.6],[1786865721,152510,71553.6],[1786866021,152510.4,71501.4],[1786866321,152510.4,71501.4],[1786866621,152510.4,71475.1],[1786866921,145219.8,71475.1],[1786867222,145219.7,71475.1],[1786867521,145219.5,72676.2],[1786867821,138658.2,72676.2],[1786868121,138658.1,72277],[1786868421,132752.7,72248.2],[1786868721,132752.7,72248.2],[1786869021,145219.7,72248.2],[1786869321,145219.5,72248.2],[1786869621,145219.5,72248.2],[1786869921,145219.5,72248.2],[1786870221,145219.5,72248.2],[1786870521,145219.6,72116.1],[1786870821,145219.6,72070.9],[1786871121,145219.6,72070.9],[1786871421,145219.8,72070.9],[1786871721,145219.8,71979.1],[1786872021,170039.8,71322.5],[1786872321,170039.8,71183.1],[1786872621,180514.8,71613.6],[1786872921,180514.7,71739.3],[1786873221,180514.7,71739.3],[1786873521,180514.7,71681.1],[1786873821,180514.7,72002.3],[1786874121,180514.6,72002.3],[1786874421,180514.6,72002.3],[1786874721,180514.5,71979.1],[1786875021,180514.5,72108.6],[1786875321,180514.4,71837],[1786875621,180514.8,71613.6],[1786875921,180514.8,71714.4],[1786876221,180514.7,71714.4],[1786876521,180514.7,71714.4],[1786876821,190642.9,71647.5],[1786877121,190642.9,71647.5],[1786877422,190642.8,72002.3],[1786877721,190642.8,72291.3],[1786878021,190642.7,72291.3],[1786878321,190642.6,73724.4],[1786878621,190642.6,73691.9],[1786878921,190642.3,72931.9],[1786879221,190642.3,72786.3],[1786879521,190642.6,72714.4],[1786879821,190642.6,72714.4],[1786880121,190642.3,72714.4],[1786880421,190642.3,72714.4],[1786880721,190642.3,72714.4],[1786881021,190642.3,72714.4],[1786881321,190642.2,72714.4],[1786881621,190642.1,72674.5],[1786881921,190642.1,72674.5],[1786882221,190642.1,72627.4],[1786882522,190642.1,72531.2],[1786882821,190641.9,72503.3],[1786883121,190641.9,72503.3],[1786883421,190641.9,72503.3],[1786883721,190641.9,72446.7],[1786884021,190641.9,72773.3],[1786884321,190641.8,72773.3],[1786884621,190641.8,72773.3],[1786884921,190641.5,72760.3],[1786885221,190641.4,72760.3],[1786885521,190641.4,72600.2],[1786885821,190641.1,72600.2],[1786886121,190641,72233.7],[1786886421,190640.9,72233.7],[1786886721,190640.8,72188.1],[1786887021,190640.7,72188.1],[1786887321,190640.5,73239.3],[1786887621,190640.2,72641],[1786887921,190640.1,72545.2],[1786888221,190639.9,72545.2],[1786888521,190639.8,72545.2],[1786888821,190639.6,72482.2],[1786889121,190639.5,72482.2],[1786889421,190639.4,72482.2],[1786889722,190639.4,71991.7],[1786890001,190639.3,71991.7],[1786890322,190639.3,70150.1],[1786890621,190639.1,70105.7],[1786890921,190638.9,70105.7],[1786891221,190638.8,69488.2],[1786891521,190638.8,69488.2],[1786891822,190638.8,70164.8],[1786892121,190638.2,72792.7],[1786892421,190637.8,72792.7],[1786892721,190637.4,73085.4],[1786893022,190637.4,73085.4],[1786893322,190637.4,73360.5],[1786893622,190637,73619.3],[1786893921,190636.6,72699.7],[1786894221,190636,72596],[1786894521,190636,72596],[1786894821,190636,72555.3],[1786895121,190635.3,72555.3],[1786895421,190635.3,73873.7],[1786895721,190635.3,73802.5],[1786896022,190635.1,73769],[1786896321,190635.1,73769],[1786896621,190634.9,74547.4],[1786896921,190634.5,74547.4],[1786897221,190634.3,75226.4],[1786897521,190634.3,75226.4],[1786897821,190634.1,75226.4],[1786898121,190633.8,74601.9],[1786898421,190633.8,74382.2],[1786898721,190633.7,74373.2],[1786899021,190633.7,74359.6],[1786899321,190633.4,74614.2],[1786899621,190633.1,74845.3],[1786899922,190632.9,74417.9],[1786900221,190632.6,72964.8],[1786900521,190632.6,74589.8],[1786900821,190632.6,74589.8],[1786901121,190632.6,74589.8],[1786901421,190632.7,74589.8],[1786901721,190632.4,74589.8],[1786902021,190632.3,75179.1],[1786902321,190632,75136.7],[1786902621,190631.8,74479.7],[1786902921,179529,74711.3],[1786903221,179528.8,74711.3],[1786903521,179528.5,74711.3],[1786903821,179528.6,74691.5],[1786904121,179528.4,75530.2],[1786904421,179528.1,75524.7],[1786904721,179527.8,74699.6],[1786905021,179527.9,75544.1],[1786905321,179528,75513.9],[1786905621,179527.9,75511.2],[1786905921,179527.5,75519.4],[1786906221,165702,75634.6],[1786906521,79985.9,75634.6],[1786906821,179527,75715.9],[1786907121,179526.8,75734.1],[1786907421,177333.9,75734.1],[1786907721,179526.8,75737.3],[1786908021,179526.7,76318.4],[1786908321,179526.5,76318.4],[1786908621,179526.3,77547.4],[1786908921,179526.2,77437.3],[1786909221,179525.9,77020.4],[1786909521,179525.7,76955.8],[1786909822,179525.6,77366.8],[1786910121,179525.6,77444],[1786910421,179525.3,77429.6],[1786910721,179525.5,77390.7],[1786911021,177785.4,77390.7],[1786911321,177916.8,77381],[1786911622,170035,77381],[1786911922,170034.7,77366.3],[1786912221,164782.3,77351.5],[1786912521,154930.2,77321.8],[1786912821,170034.7,77316.8],[1786913121,170034.6,77524.9],[1786913421,170034.2,77251.5],[1786913721,170034.5,77221.1],[1786914021,170034.5,77261.7],[1786914321,170034.5,77221.1],[1786914621,170034.5,77487.2],[1786914921,170034,77487.2],[1786915221,170034,77487.2],[1786915521,170034,77449],[1786915821,170034,77449],[1786916122,170034,77449],[1786916421,170034,77449],[1786916721,170033.9,77672.4],[1786917021,170033.6,77672.4],[1786917321,170033.6,77593.8],[1786917621,170033.6,77593.8],[1786917921,170033.6,77593.8],[1786918221,170033.6,77603.3],[1786918521,170033.6,77760.6],[1786918821,170033,77760.6],[1786919121,170033,77760.6],[1786919421,170032.8,77760.6],[1786919721,170033.6,77341.3],[1786920021,170033.2,77265.1],[1786920321,170033.1,78659.9],[1786920621,170033,78201.2],[1786920922,170033,78178.2],[1786921221,170033,78178.2],[1786921521,170032.9,78162.8],[1786921821,170032.9,78116.4],[1786922121,170032.9,78100.9],[1786922422,170032.9,79654.5],[1786922721,170032.9,79654.5],[1786923021,170032.4,79922.7],[1786923321,170032.4,79922.7],[1786923621,170032.4,79922.7],[1786923921,170032.4,80194.9],[1786924222,170032,80194.9],[1786924521,170032,80194.9],[1786924821,170032,80194.9],[1786925121,170031.7,80030.7],[1786925421,170031.5,79173.6],[1786925721,170031.5,83490.3],[1786926021,170031.2,83490.3],[1786926321,168808.6,83252.1],[1786926621,170031.1,83235],[1786926921,170030.9,83235],[1786927221,170030.9,84227],[1786927521,170030.9,84227],[1786927821,170031.1,84223.8],[1786928121,170030.9,84207.7],[1786928421,170031.1,84207.7],[1786928721,170031.1,84246.2],[1786929021,169865.5,84246.2],[1786929321,161917.5,84255.7],[1786929621,170031.1,84246.2],[1786929921,170031.1,84246.2],[1786930221,168075.1,84194.9],[1786930521,161917.4,84194.9],[1786930821,161917.3,84257.3],[1786931122,161917.3,83367.5],[1786931421,161917.3,84928.8],[1786931721,161917.3,84928.8],[1786932021,161916.7,84818.4],[1786932321,154979.2,84818.4],[1786932621,154978.2,84818.4],[1786932921,154977.7,84818.4],[1786933221,148734.4,84818.4],[1786933521,148734.4,84813],[1786933821,148734,84737.5],[1786934121,143114.4,84737.5],[1786934421,143113.6,84737.5],[1786934722,143113.4,84737.5],[1786935021,143111.4,84737.5],[1786935322,143111,84542.1],[1786935622,143110.8,84530.7],[1786935921,143110.8,84530.7],[1786936221,143110.8,84530.7],[1786936521,143110.8,84542.1],[1786936821,143110.8,84959.8],[1786937121,143110.8,84949.5],[1786937421,143110.8,84949.5],[1786937721,143110.8,84949.5],[1786938021,143110.6,85189.1],[1786938322,143110.6,85174.6],[1786938621,143110.4,85174.6],[1786938921,143110.7,85174.6],[1786939221,143110.4,85174.6],[1786939521,138053.4,85174.6],[1786939821,138053.4,85174.6],[1786940121,138053.3,85174.6],[1786940421,138053.3,85174.6],[1786940721,138053.3,85719],[1786941021,138053.3,85719],[1786941322,138053.3,85719],[1786941621,138053.1,85719],[1786941921,138053.1,85719],[1786942221,138052.8,86571.8],[1786942521,138052.8,86571.8],[1786942821,138053.1,87328.7],[1786943121,138053.1,87987.4],[1786943421,138053.1,88110.6],[1786943721,138053.1,88110.6],[1786944022,138053.3,87703.1],[1786944321,138053.3,87703.1],[1786944621,138053.4,87703.1],[1786944921,138053.4,87703.1],[1786945221,138053.2,87703.1],[1786945521,138053.2,87703.1],[1786945821,138053.1,87703.1],[1786946121,138053.1,87703.1],[1786946421,138053.1,87690.1],[1786946721,138053,87690.1],[1786947021,138053,87535.6],[1786947321,138053,87535.6],[1786947621,138053,87535.6],[1786947921,138052.8,87535.6],[1786948221,138053,87471.1],[1786948521,138053,87471.1],[1786948821,138052.7,87490.6],[1786949121,138052.7,87637.9],[1786949421,138052.7,87637.9],[1786949721,138052.5,87637.9],[1786950021,138052.5,87735.6],[1786950321,138052.7,87735.6],[1786950621,138052.7,87735.6],[1786950921,138052.5,87691.3],[1786951221,138052.4,87691.3],[1786951521,138052.4,87844.7],[1786951821,138052.4,88665.2],[1786952121,138052.4,88688.9],[1786952421,138052.4,88679.3],[1786952721,138052.5,88679.3],[1786953022,138052.8,88344],[1786953321,137420.7,88617.3],[1786953621,138053,88600.6],[1786953921,138053,88600.6],[1786954221,138053.2,88803.8],[1786954521,133502.7,88803.8],[1786954822,133502.6,89185.1],[1786955121,133502.6,89297.8],[1786955421,133502.6,89291],[1786955721,133502.6,89291],[1786956021,133502.6,89277.2],[1786956321,133502.6,89277.2],[1786956621,133502.6,89277.2],[1786956921,133502.6,89277.2],[1786957221,133502.3,89274.9],[1786957521,133502.3,89320.3],[1786957821,133502.3,89223.5],[1786958121,133502,89192.4],[1786958421,133502.6,89646.3],[1786958721,133502.2,89646.3],[1786959021,133502.2,89625.3],[1786959322,133502,89656.7],[1786959621,133502,89656.7],[1786959921,133502,89656.7],[1786960221,133502,89656.7],[1786960521,133502,89604],[1786960821,133502,89604],[1786961121,133502.2,89701.6],[1786961421,133501.9,89701.6],[1786961721,133501.9,89794.9],[1786962021,133501.5,89794.9],[1786962321,133501.6,89781.8],[1786962621,133501.6,89781.8],[1786962921,133501.6,89781.8],[1786963221,133501.2,89781.8],[1786963521,133501.2,89774.2],[1786963821,133501.2,89768.4],[1786964121,133501.2,89768.4],[1786964421,133501.2,89760.7],[1786964721,133501,89850.2],[1786965022,133500.9,89870],[1786965321,133500.9,89870],[1786965622,133500.9,89862.8],[1786965921,133500.8,89862.8],[1786966221,133500.7,89862.8],[1786966521,133500.6,89868.2],[1786966821,133500.6,89868.2],[1786967121,133500.5,89882.4],[1786967421,133500.7,89873.6],[1786967721,133221.2,89885.9],[1786968021,129405.2,89885.9],[1786968321,129405.2,89878.9],[1786968621,129405.2,89878.9],[1786968921,133500.4,89878.9],[1786969221,133500.4,89878.9],[1786969521,133500.4,89878.9],[1786969821,133500.3,89868.2],[1786970121,133500,89937.7],[1786970421,133500,89937.7],[1786970721,133029.6,89937.7],[1786971021,133378.7,89993.6],[1786971321,133378.7,89993.6],[1786971621,133209.6,89993.6],[1786971921,129404.7,89983.7],[1786972221,129404.7,89983.7],[1786972521,129404.7,89983.7],[1786972821,129404.7,89907.8],[1786973121,129404.7,89993.6],[1786973421,129404.5,89993.6],[1786973721,129404.5,89987.7],[1786974021,129404.5,89963.6],[1786974321,129404.5,89963.6],[1786974621,129404.3,89975.7],[1786974921,129404.3,89975.7],[1786975221,129404.3,89975.7],[1786975521,129404.1,89975.7],[1786975821,129404.1,89860.6],[1786976121,129404.1,89937],[1786976422,129404.1,89932.9],[1786976722,129404,90221.4],[1786977021,129403.9,90221.4],[1786977322,129403.8,90208.4],[1786977621,129237.5,90294.6],[1786977922,129237.5,90285.9],[1786978222,129403.8,90285.9],[1786978521,129403.8,90282.4],[1786978821,129403.5,89869.7],[1786979121,129403.5,89747.1],[1786979421,129403.5,89714.7],[1786979721,129403.5,89714.7],[1786980021,129403.4,89714.7],[1786980321,129403.4,89731],[1786980621,129403.4,89731],[1786980921,129403.5,89709.2],[1786981221,129403.5,89703.7],[1786981521,129403.5,89689.9],[1786981821,129403.5,89689.9],[1786982121,129403.3,89689.9],[1786982421,129403.4,89831.8],[1786982721,129403.4,89928.8],[1786983021,129403.4,89810.2],[1786983321,129403.5,89788.4],[1786983621,129403.5,91357],[1786983921,129403.5,91357],[1786984221,129403.5,91227.8],[1786984521,129403.8,91330.4],[1786984821,129403.9,91299.1],[1786985122,129403.7,91709.7],[1786985421,129403.7,91945.7],[1786985721,129403.7,92009.8],[1786986021,129403.7,92006.4],[1786986322,128996.5,92002.9],[1786986621,127756,91997.7],[1786986921,125902.4,91945.3],[1786987221,127439.5,91945.3],[1786987521,129403.9,91967.5],[1786987821,129403.9,92076.5],[1786988121,129404.3,92076.5],[1786988421,129404.3,92073],[1786988721,129403.8,91019],[1786989021,129403.8,91019],[1786989301,129403.9,91019],[1786989622,129403.9,91019],[1786989921,129403.9,91011.3],[1786990222,129403.8,91149.7],[1786990521,129403.8,91652.3],[1786990822,129403.8,92054.6],[1786991121,129403.8,91957.7],[1786991421,129403.4,92132.1],[1786991721,129403.4,92115],[1786992021,129403.4,92063.3],[1786992321,129403.2,92063.3],[1786992621,129403.1,92132.2],[1786992922,129403.1,91993.2],[1786993222,129403.3,91797.2],[1786993521,129403.5,91797.2],[1786993822,129403.2,91787.8],[1786994121,129403.1,91730.5],[1786994421,129402.8,92123.9],[1786994721,123816.3,92123.9],[1786995021,123816.2,92106.4],[1786995321,123816.2,92017.9],[1786995621,123816.2,92017.9],[1786995921,123816.3,92017.9],[1786996221,129402.8,91862.8],[1786996521,129402.8,91844.2],[1786996821,129402.8,92088.9],[1786997121,129402.7,91963.9],[1786997421,129403.1,91881.4],[1786997721,129402.8,91483.2],[1786998021,129402.6,91369.7],[1786998321,129402.8,91432],[1786998621,129402.6,91432],[1786998921,129402.6,91973],[1786999221,129402.5,91666],[1786999521,129402.5,91666],[1786999822,129402.5,91622.8],[1787000122,129402.3,91622.8],[1787000421,129402.3,90658.3],[1787000721,129402.8,90851.1],[1787001021,129402.8,90707.1],[1787001321,129403.2,90591.2],[1787001621,129403.1,90545.1],[1787001921,129402.8,90831.2],[1787002221,129402.8,90806],[1787002521,129402.7,91153.8],[1787002821,129402.8,91153.8],[1787003121,129402.6,91153.8],[1787003421,129402.6,91184.4],[1787003721,129402.4,91134.5],[1787004021,129402.6,91147.1],[1787004321,129402.6,91100.4],[1787004621,129402.5,91100.4],[1787004922,129402.5,91100.4],[1787005221,129402.5,91096],[1787005521,129402.5,91096],[1787005821,129402.2,90608.9],[1787006121,129402.3,90608.9],[1787006421,129402.2,90654.2],[1787006721,129402.2,90654.2],[1787007021,129402.1,90555.7],[1787007321,129402,90660.7],[1787007621,129401.8,90575.8],[1787007921,129401.8,90575.8],[1787008221,129401.8,90575.8],[1787008521,129401.9,90575.8],[1787008821,129401.9,90575.8],[1787009121,129402.1,90535.3],[1787009422,129402.1,90698.6],[1787009721,129401.9,90698.6],[1787010021,129401.9,90698.6],[1787010321,129401.9,90698.6],[1787010621,129401.9,90698.6],[1787010921,129401.7,90698.6],[1787011221,129401.5,90698.6],[1787011521,129401.5,90569.1],[1787011821,129401.5,90514.8],[1787012121,129401.5,90514.8],[1787012421,129401.4,90514.8],[1787012721,129401.4,90480],[1787013021,129401.4,90692.3],[1787013322,129401.4,90686],[1787013621,129401.5,90679.7],[1787013921,129401.5,90679.7],[1787014221,129401.5,90679.7],[1787014522,129401.5,90647.9],[1787014821,129401.4,90628.5],[1787015121,129401.4,90628.5],[1787015421,129401.4,90628.5],[1787015721,129401.4,90595.7],[1787016021,129401.4,90595.7],[1787016321,129401.4,90349.5],[1787016621,129401.1,90349.5],[1787016921,129401,90679.7],[1787017221,129401,90679.7],[1787017521,129401,90679.7],[1787017821,129400.9,90899.6],[1787018121,129401,90871.5],[1787018421,129401,90871.5],[1787018721,129400.9,90927.4],[1787019021,129400.8,90927.4],[1787019321,129400.8,90910.8],[1787019621,129400.8,90910.8],[1787019921,129400.8,90910.8],[1787020221,129400.8,90910.8],[1787020521,129400.6,90910.8],[1787020821,129400.6,90943.8],[1787021121,129400.6,90943.8],[1787021421,129400.4,90899.7],[1787021721,129400.6,90899.6],[1787022021,129400.6,90899.6],[1787022321,129400.6,90899.7],[1787022621,129400.8,90899.7],[1787022921,129400.8,90871.5],[1787023221,129400.5,90813.7],[1787023521,129400.5,90813.7],[1787023821,129400.5,90796],[1787024121,129400.8,90796.1],[1787024422,129400.8,90796.1],[1787024721,129400.8,90796.1],[1787025021,129400.8,90796.1],[1787025322,129400.8,90778.2],[1787025621,129400.8,90778.2],[1787025921,129400.8,90778.2],[1787026221,129400.8,90778.2],[1787026521,129400.3,90778.2],[1787026821,129400.3,90778.2],[1787027121,129400.3,90778.2],[1787027421,129400.3,90778.2],[1787027722,129400,90778.2],[1787028021,129400,90778.2],[1787028321,129400,90778.2],[1787028621,129400,90778.2],[1787028921,129400,90778.2],[1787029221,129400.4,90778.2],[1787029521,129399.9,90760.1],[1787029821,129400,90760.1],[1787030121,129400,90760.1],[1787030421,129399.8,90679.8],[1787030721,129399.8,90679.8],[1787031021,129399.8,90679.8],[1787031321,129399.8,90679.8],[1787031621,129399.8,90679.8],[1787031921,129399.8,90806.5],[1787032222,129399.8,91682.5],[1787032521,129399.8,91682.5],[1787032821,129399.8,91682.5],[1787033121,129399.8,91667.3],[1787033421,129399.8,91651.9],[1787033721,129399.8,91651.9],[1787034021,129399.8,91651.9],[1787034322,129399.6,91644.1],[1787034621,129399.6,91644.1],[1787034922,129399.6,91644.1],[1787035221,129399.6,91644.1],[1787035521,129399.6,91644.1],[1787035821,129399.5,91938.6],[1787036121,129399.5,91938.6],[1787036421,129399.3,91938.6],[1787036721,129399.6,91902.2],[1787037021,129399.6,91902.3],[1787037321,129399.6,91955.5],[1787037621,129399.5,91955.5],[1787037921,129399.5,91955.5],[1787038221,129399.5,91955.5],[1787038521,129399.5,91955.5],[1787038821,129399.5,91955.5],[1787039121,129399.5,91955.5],[1787039421,129399.6,91955.5],[1787039721,129399.4,91955.5],[1787040021,129399.4,91955.5],[1787040321,129399.4,91955.5],[1787040621,110000,91955.5],[1787040921,110000,91727.8],[1787041221,110000,91867.4],[1787041521,109999.8,91867.4],[1787041821,109999.8,91798.7],[1787042121,110000,91671.1],[1787042421,110000,91287.9],[1787042721,109999.8,91287.9],[1787043021,109999.8,91287.9],[1787043321,109999.8,91258.7],[1787043621,109999.8,91258.7],[1787043921,109999.8,91258.7],[1787044221,109999.6,91401.3],[1787044521,109999.6,91401.3],[1787044821,109999.2,91326.3],[1787045121,109999.2,91326.3],[1787045421,109999.2,91239],[1787045721,109999.2,91239],[1787046021,109999.2,91239],[1787046321,109999.1,91239],[1787046621,109999.4,93714.2],[1787046921,109999.4,93714.2],[1787047221,109999.4,93714.2],[1787047521,109999.7,93714.2],[1787047821,109999.7,93694.7],[1787048121,109999.7,93694.7],[1787048421,109999.7,93771.1],[1787048721,109999.6,93771.1],[1787049021,109999.6,93771.1],[1787049321,110000,93771.1],[1787049621,109999.9,93771.1],[1787049921,109999.9,93814.2],[1787050221,109999.8,93847.2],[1787050521,109999.8,93831.9],[1787050821,109999.8,93831.9],[1787051121,109999.5,93831.9],[1787051421,109999.8,93831.9],[1787051721,109999.8,93486.2],[1787052021,109999.8,93486.2],[1787052321,109999.8,93486.2],[1787052621,109999.8,93618.5],[1787052921,109999.8,93559.6],[1787053221,109999.8,93514.9],[1787053521,109999.8,93492],[1787053821,109999.8,93492],[1787054121,109999.8,93492],[1787054421,109999.5,93623.8],[1787054722,109999.5,90878.8],[1787055021,109999.8,90878.8],[1787055321,109999.8,90798],[1787055622,109999.8,90726.7],[1787055921,109999.8,90726.7],[1787056221,109999.8,90726.7],[1787056522,109999.8,90726.7],[1787056821,109999.8,90726.7],[1787057121,109999.8,90539.8],[1787057422,109999.8,90539.8],[1787057722,109999.8,90539.8],[1787058021,109999.7,90212.5],[1787058321,109999.6,90212.5],[1787058621,109999.6,89860.7],[1787058921,109999.6,89860.7],[1787059221,109999.6,90269.6],[1787059522,109999.6,90269.6],[1787059821,109999.6,90241.2],[1787060122,109999.4,90003.2],[1787060422,109999.4,89828.2],[1787060721,109999.4,89762],[1787061021,109999.4,89762],[1787061322,109999.6,89762],[1787061621,109999.6,89762],[1787061921,109999.6,89762],[1787062221,109999.6,88994.5],[1787062521,109999.6,88994.5],[1787062821,108614.1,88800.7],[1787063122,108614.1,88800.7],[1787063421,108613.9,91148.5],[1787063721,108613.9,88973.5],[1787064021,108614.2,88931.1],[1787064321,108614.1,88931.1],[1787064621,108614,88822.7],[1787064921,108368.6,88822.7],[1787065221,108357.8,88822.7],[1787065521,108614.2,88822.7],[1787065822,109675.5,88822.7],[1787066122,108614.1,88822.7],[1787066421,108383.2,88619.3],[1787066721,109999.7,88379.6],[1787067021,109999.7,87114.2],[1787067321,109999.7,87114.2],[1787067621,109999.7,87114.2],[1787067921,109999.6,87114.2],[1787068222,109999.6,87114.2],[1787068521,109999.6,87114.2],[1787068821,109999.9,90054.4],[1787069121,109999.9,90054.4],[1787069421,109999.9,89432.9],[1787069721,110000,90435.1],[1787070022,128986.8,90435.1],[1787070321,109999.9,90435.1],[1787070621,109999.9,90354.7],[1787070922,109999.9,90354.7],[1787071221,109999.8,91392.3],[1787071521,109999.7,91906.8],[1787071821,109999.7,91652],[1787072121,109999.6,91624.5],[1787072421,109999.6,91624.5],[1787072721,109999.6,91624.5],[1787073021,109999.6,91624.5],[1787073321,109999.5,90993],[1787073621,109999.4,90993],[1787073922,109999.3,90993],[1787074201,109999.3,90771.3],[1787074521,109999.1,90771.3],[1787074821,109999,90771.3],[1787075121,109999,90243.6],[1787075421,109999,89181.2],[1787075722,109999.1,90529.2],[1787076022,109999.1,90483.5],[1787076321,109999.1,88140.6],[1787076621,109999.1,88140.6],[1787076921,109999.3,88775.9],[1787077221,109999.2,88775.9],[1787077522,109999.2,88186.3],[1787077821,109999.2,87927.7],[1787078121,109999,87927.7],[1787078421,109999.2,82900.1],[1787078721,109999.2,82900.1],[1787079021,109999.3,82900.1],[1787079322,109999.3,82900.1],[1787079622,109999.3,83125.5],[1787079921,109999.2,84964],[1787080221,109999.1,82005.5],[1787080521,109999.1,82005.5],[1787080821,109998.8,94394.1],[1787081121,109998.7,94394.1],[1787081421,109998.7,75778.7],[1787081721,109998.5,75778.7],[1787082021,109998.5,75778.7],[1787082321,109998.4,75778.8],[1787082621,109998.5,75779],[1787082921,109998.5,75779],[1787083221,109998.6,75778.9],[1787083521,109998.6,75778.9],[1787083821,109998.6,75778.9],[1787084121,109998.6,75779],[1787084421,109998.3,75779],[1787084722,109998.3,75779],[1787085021,109998.3,75779],[1787085321,109998.3,75779],[1787085621,109998.4,75779],[1787085921,109998.5,75779.1],[1787086221,109998.4,75779.1],[1787086521,109998.4,75779.1],[1787086821,109998.5,75779.1],[1787087121,109998.2,75778.8],[1787087422,109998.2,75778.9],[1787087721,109997.9,75779],[1787088021,109997.9,75779],[1787088321,109997.7,75779],[1787088621,109997.7,75779],[1787088921,109997.2,75778.6],[1787089201,109996.7,50000],[1787089521,109996.3,50000.1],[1787089821,109997,50000.2],[1787090121,109996.7,50000.2],[1787090421,109996.7,50000.2],[1787090721,109996.6,50000],[1787091021,109996.3,50000],[1787091321,109996.1,50000],[1787091621,109996.7,50000],[1787091921,109996.7,50000.1],[1787092221,109996.9,50000.1],[1787092521,109996.7,50000.2],[1787092821,109996.7,50000.2],[1787093122,109996.7,50000.2],[1787093421,109996.5,50000.5],[1787093723,109996.5,50000.6],[1787094021,109996.7,50000.7],[1787094321,109996.7,50000.7],[1787094621,109996.7,50000.8],[1787094921,109996.6,50000.8],[1787095221,109996.6,50000.7],[1787095521,109996.6,50000.7],[1787095821,109996.6,50000.7],[1787096121,109996.7,50000.9],[1787096422,109996.7,50001.1],[1787096722,109996.6,50000.8],[1787097021,109996.7,50000.8],[1787097321,109996.7,50000.8],[1787097621,109996.7,50000.8],[1787097921,109996.7,50000.8],[1787098221,109996.9,50000.9],[1787098521,109998.4,50000.8],[1787098821,109998.7,50000.5],[1787099121,109998.5,50000.5],[1787099421,109998.5,50000.6],[1787099722,109998.9,50000.6],[1787100021,109998.6,50000.6],[1787100321,109998.6,50000.6],[1787100621,109607.3,50000.7],[1787100921,109318.2,50000.7],[1787101221,109373.6,52700.6],[1787101521,109373.6,52700.6],[1787101821,109998.5,52700.6],[1787102126,109998.5,52700.6],[1787102406,109998.2,52700.6],[1787102706,109998.2,50000.7],[1787103006,103998.6,50000.7],[1787103306,103998.4,50000.8],[1787103606,103998.2,50000.8],[1787103906,103998.2,50000.7],[1787104206,103998.2,52700.6],[1787104506,103998.1,52700.9],[1787104806,103997.7,52700.9],[1787105107,109999.4,52700.8],[1787105406,109999.4,52700.8],[1787105706,109999.4,52701.1],[1787106006,109999.2,52701.3],[1787106306,109999.2,52701.4],[1787106606,109999.2,52701.4],[1787106906,109999.5,52701.6],[1787107206,109999.3,52701.6],[1787107507,109999.3,52701.7],[1787107806,109999.3,52701.7],[1787108107,109999.7,52702],[1787108406,109999.7,52702],[1787108706,109999.7,52702],[1787109006,109999.7,52702],[1787109306,109999.4,52702.1],[1787109606,109999.2,52702.1],[1787109906,109999.2,52702.3],[1787110206,109999.2,52702.3],[1787110507,109999.2,52702.3],[1787110806,109999.1,52702.3],[1787111106,109999.1,52702.3],[1787111426,109999.1,52702.3],[1787111726,109999.1,52702.3],[1787112006,109999.1,52702.3],[1787112306,109999.1,52702.3],[1787112606,109999.1,52702.3],[1787112906,109999.2,52702.3],[1787113206,109999.2,52702.3],[1787113506,109776.7,52702.3],[1787113807,109776.7,52702.3],[1787114106,109620.8,52702.3],[1787114406,109620.8,52702.3],[1787114706,109620.8,52702.3],[1787115006,109620.8,52702.4],[1787115306,109999.2,52702.5],[1787115606,109999.2,52702.6],[1787115906,109999.2,52702.6],[1787116206,109999.2,52702.6],[1787116506,109998.9,52702.6],[1787116806,109998.9,52702.6],[1787117106,109999,52702.6],[1787117406,109999,52702.6],[1787117706,109999,52702.6],[1787118006,109999,52702.6],[1787118306,109999,52702.6],[1787118606,109999,52702.6],[1787118926,109999,52702.6],[1787119206,109999.2,52702.6],[1787119506,109999,52702.6],[1787119806,109999,52702.8],[1787120106,109999,52702.8],[1787120406,109999,52702.8],[1787120706,109999,52702.8],[1787121006,109999.2,52702.8],[1787121306,109999.7,52702.8],[1787121606,109999.7,52702.8],[1787121906,109999.7,52702.8],[1787122207,109999.7,52702.8],[1787122506,109999.7,52702.8],[1787122806,109999.7,52702.7],[1787123106,109999.9,52702.7],[1787123406,109999.9,52702.7],[1787123706,109999.9,52702.7],[1787124006,109999.9,52702.7],[1787124306,109999.9,52702.7],[1787124606,129399.6,52703.1],[1787124906,129399.6,52703.1],[1787125206,129399.6,52703.1],[1787125507,129399.6,52703.1],[1787125826,129399.6,52703.1],[1787126106,129399.6,52703],[1787126406,129399.6,52703.1],[1787126707,129399.6,52703.2],[1787127006,129399.6,52703.4],[1787127306,129399.4,52704],[1787127606,129399.4,52704.2],[1787127907,129399.4,52704.2],[1787128207,129399.4,52704.2],[1787128507,129399.4,52704.2],[1787128806,129399.3,52704.5],[1787129106,129399.3,52704.5],[1787129406,129399.6,52704.5],[1787129706,129399.6,52704.5],[1787130007,129399.6,52704.5],[1787130306,129399.6,52704.5],[1787130606,129400.9,52704.5],[1787130906,129404.3,52704.5],[1787131207,129404.3,52705],[1787131506,129404.2,52705],[1787131806,129404.2,52705.1],[1787132106,129404.2,52705.1],[1787132406,129404.2,52704.9],[1787132707,129404.2,52704.9],[1787133006,129404.2,52704.3],[1787133306,129404.2,52704.3],[1787133607,129404.3,52704.3],[1787133907,129404.2,52704.3],[1787134206,129404.2,52704.3],[1787134506,143114.1,52704.3],[1787134806,143114.1,52704.3],[1787135107,143113.8,52704.3],[1787135406,143113.8,52704.3],[1787135706,143113.8,52704.2],[1787136007,143113.8,52704.2],[1787136306,143113.8,52704.3],[1787136606,143113.8,52704.3],[1787136906,143113.7,52704.3],[1787137206,143113.7,52704.3],[1787137506,143113.7,52705.3],[1787137807,143113.7,52705.3],[1787138106,143113.4,52705.3],[1787138407,143113.3,52705.4],[1787138706,143113.3,52705.4],[1787139007,143113.7,52705.4],[1787139306,143113.7,52705.4],[1787139607,143113.7,52705.4],[1787139906,143113.7,52705.5],[1787140206,143113.7,52705.5],[1787140507,143113.7,52705.5],[1787140807,143113.7,52705.5],[1787141106,143113.7,52705.5],[1787141406,143113.3,52705.5],[1787141726,143113.1,52705.6],[1787142007,143112.9,52705.6],[1787142306,143112.9,52705.6],[1787142606,143112.6,52705.6],[1787142907,143112.6,52705.6],[1787143206,143114.1,52705.6],[1787143506,143114.1,52705.6],[1787143806,143113.9,52705.6],[1787144108,143113.9,52705.6],[1787144406,143113.9,52705.6],[1787144706,143113.9,52705.6],[1787145007,170032.3,52705.6],[1787145307,170032.3,52705.6],[1787145606,170034.1,52705.6],[1787145906,170034.1,52705.6],[1787146206,170033.8,52705.6],[1787146506,170033.8,52705.6],[1787146806,170033.8,52705.6],[1787147107,170033.8,52705.9],[1787147406,179526.1,52705.9],[1787147706,179526.1,52989.1],[1787148006,179526.1,53325.3],[1787148326,179526,53515.8],[1787148606,179526,53515.8],[1787148907,179526,53759.3],[1787149206,179528.6,53759.3],[1787149507,190635,54015.4],[1787149806,190635,54015.4],[1787150106,190635,54015.4],[1787150406,190634.9,54015.4],[1787150707,190634.8,53884.5],[1787151006,190634.8,53884.5],[1787151307,0,54067.4],[1787151606,0,81951.7],[1787151907,0,55116.8],[1787152206,122927.7,54825.2],[1787152507,122927.7,54825.2],[1787152808,122927.7,54825.2],[1787153106,122927.7,71128.4],[1787153406,122927.5,71822.1],[1787153706,122927.6,71822.1],[1787154006,122927.6,71822.1],[1787154306,122927.6,71822.1],[1787154606,249999.8,71426.1],[1787154907,249999.7,83475.4],[1787155506,249999.9,70667.3],[1787155807,249999.8,70667.3],[1787156106,249999.8,70667.3],[1787156406,0,70667.3],[1787156707,500000,83380],[1787157006,499999.9,83380.3],[1787157306,499999.8,83286.1],[1787157606,499999.7,73185.3],[1787157906,499999.5,73185.4],[1787158206,499999.5,83286.6],[1787158507,499999.5,83313],[1787158806,499999.5,84004.7],[1787159126,499999.3,84005],[1787159406,499999.1,84005.2],[1787159686,499997.9,84006.8],[1787159986,250000,84008],[1787160286,124999.5,84008.3],[1787160646,99999.6,84008.8],[1787160946,99998.9,84008],[1787161246,100000,84009.1],[1787161546,98401.1,84006.7],[1787161846,98400.9,84006.7],[1787162147,98400.8,84006.7],[1787162446,98400.9,84006.7],[1787162747,98400.9,84006.5],[1787163046,499999.1,84005.7],[1787163347,499999.2,84005.9],[1787163646,499999.1,84006.7],[1787163946,499999.1,84010.4],[1787164246,499998.8,84010.7],[1787164546,499998.8,84012.1],[1787164846,499998.6,84014.6],[1787165146,499998.4,84014],[1787165446,499998.3,84016.4],[1787165746,499998.1,84017.3],[1787166046,499997.7,84018.5],[1787166347,499997.7,84017.2],[1787166646,499997.7,84020.8],[1787166946,499997.5,84021.8],[1787167246,499997.3,84022.7],[1787167546,499996.7,84019.5],[1787167846,499996,84019.7],[1787168146,499995.4,84020.8],[1787168446,499994.5,84021.2],[1787168746,499993.5,84022.9],[1787169046,499992.7,84023.1],[1787169346,499992.1,84028.6],[1787169646,499990.9,84024],[1787169946,420958.5,84022.7],[1787170246,329651.5,84014.6],[1787170546,329651.3,84014.3],[1787170846,329650.9,84014.3],[1787171446,329649.5,84035.4],[1787171746,329648.9,84035.4],[1787172046,329648.5,84035.4],[1787172346,329647.8,84035.4],[1787172646,329647.8,84035.5],[1787172946,329647.8,84035.5],[1787173246,329647.3,84035.5],[1787173546,329646.8,84035.7],[1787173846,329646.2,84035.9],[1787174146,329645.8,84035.9],[1787174446,329645.5,84035.9],[1787174746,305084.4,84035.9],[1787175046,305084.2,84035.9],[1787175346,305084,84036.1],[1787175646,305083.7,84036.1]],"hourly":[],"daily":[]}}