{"bazaar":{"raw":[[1784162714,179994.1,153933.9],[1784163914,179994.1,153933.9],[1784166014,179993.5,153933.9],[1784167214,179993.3,153933.9],[1784172914,179992.4,153934.2],[1784174714,179992,153934.2],[1784205614,179989.1,153934.3],[1784208614,179988.3,153934.3],[1784209214,179988.2,153934.3],[1784222114,179987.2,153934],[1784222414,179986.6,153934],[1784223014,179986.6,153934.2],[1784223314,179986.5,153934.2],[1784223614,179986.4,153934.2],[1784225434,179986.3,153934.2],[1784225714,179986.3,153934.2],[1784231114,179983.4,153934.4],[1784232014,179983,153934.4],[1784281214,179974.4,153934.9],[1784282414,179974.4,153934.9],[1784283614,179974.1,153934.9],[1784284814,179973.7,153934.9],[1784338814,179956.9,155237.3],[1784339114,179956.9,155237.3],[1784339414,179956.9,155237.3],[1784340314,179957.1,155237.3],[1784343314,179956.9,155237.4],[1784344814,179956.9,155237.4],[1784372714,179954,155237.9],[1784382014,179954,153934.1],[1784383214,179953.6,153934.1],[1784383514,179953.6,153934.1],[1784385614,179953.2,0],[1784385914,179953.1,0.1],[1784388014,179952.7,130000.1],[1784390134,179951.3,1],[1784394314,179950.3,4276],[1784396114,179949.7,7309.3],[1784398834,179948.6,10688.1],[1784402114,179948.2,16962.4],[1784403014,179947.6,19901.5],[1784441414,179941.3,46027.7],[1784451614,179941.8,96787.7],[1784451914,179941.7,96992.2],[1784452554,179941.3,97188.4],[1784454014,179940.9,97182.6],[1784454614,179940.9,96979.9],[1784455814,179940.7,96983],[1784458514,179940.1,105780],[1784459114,179940.1,100154.7],[1784463614,179938.3,100159.1],[1784495714,179930.6,63157.8],[1784496914,179930.2,63127.1],[1784502614,177086.6,54036.5],[1784516334,177084.1,55228.3],[1784517014,177084.1,58198.7],[1784517314,177084.1,58198.7],[1784519414,177084.1,59278],[1784520014,177083.5,59278],[1784523614,177083.2,58922.3],[1784525114,177083.2,58922.3],[1784539254,177081.9,58231.5],[1784547354,177081.6,89636.7],[1784548254,177081.6,65352.6],[1784551554,177081.5,66204.4],[1784552154,177081.5,66204.4],[1784556954,177081.2,65319.2],[1784558454,177080.8,64399.8],[1784568374,177078.6,67722],[1784568954,177078.6,67736.5],[1784569254,177078.6,67736.5],[1784569554,177078.6,67736.5],[1784569854,177078.6,67722],[1784570454,177078.6,68589.9],[1784571054,177078.6,68592.6],[1784574954,177078.6,67298.6],[1784578254,177078.6,61891.6],[1784579154,177078.6,61872.5],[1784610954,177076.9,107348.8],[1784623254,177076.1,107640.6],[1784627154,177075.9,107903],[1784632854,177075.4,108078.5],[1784675474,177069.5,73813.2],[1784678154,177068.4,73795.7],[1784683854,177067.2,73795.7],[1784685654,177067.2,73795.7],[1784688354,177067,73778.2],[1784688654,177067,73778.2],[1784688954,177067,73549.9],[1784690714,177067,73917.8],[1784691314,177067,73917.8],[1784695514,177066.3,72487.3],[1784697614,177066.3,72468.9],[1784698514,177066.3,72468.9],[1784723714,177065.7,77661.6],[1784730914,177065.1,74202.5],[1784733014,177064.6,74819],[1784737514,177062.8,73958.5],[1784739914,177062.8,77295.8],[1784740814,177062.6,77308.6],[1784741714,177062.8,77283.5],[1784743214,177062.6,76901.1],[1784745614,177062.2,78772.2],[1784746214,177062.1,78772.2],[1784764814,177058.6,119917.5],[1784784014,177058,119365.6],[1784787334,177058.1,119365.6],[1784789234,177058.1,119365.6],[1784791814,0,120988.5],[1784797514,419688.7,71899.2],[1784799614,419688.6,71462.8],[1784799914,419688.6,71462.8],[1784802914,391693,76484.4],[1784845514,199998.4,79525.7],[1784853314,198999.9,77888.1],[1784853934,198999.9,77861.6],[1784854814,198999.9,77861.6],[1784856014,198999.8,77808.4],[1784858414,196591.1,75983.3],[1784859914,198999.1,76067.7],[1784861114,198999.1,74212.6],[1784861714,198999.1,74212.6],[1784862014,198999.2,74212.6],[1784863514,198999.2,74095.4],[1784864114,198999.1,74095.4],[1784866814,198998.7,74066.1],[1784878514,198998,76345.4],[1784901914,198993.5,76290.6],[1784902514,198993.5,75993.4],[1784913914,198990.9,83403.3],[1784915434,198990.9,83378.4],[1784917514,198990.8,80884.5],[1784953514,198991.9,125884.3],[1784957114,198991.7,84957.1],[1784960414,198991.7,84972.8],[1784962814,198991.6,70660.8],[1784971514,198991.3,70595.9],[1784972714,198991.3,70595.9],[1784973014,198991.3,70595.9],[1784976614,198991.1,70595.9],[1784979614,198991,69974.4],[1785015074,189996.2,122717.5],[1785015974,189996,122686.8],[1785016574,189996,122686.8],[1785017474,189995.9,122686.8],[1785018674,189995.3,122870.1],[1785019274,189995.3,123392.1],[1785021674,189994.3,121849.4],[1785029174,186238.4,119637.5],[1785029474,186238.4,119637.5],[1785030374,186238.7,119656.2],[1785031574,186237.8,119656.2],[1785032774,186237.5,119656.2],[1785035174,186237.2,120668.5],[1785036974,186236.8,120668.5],[1785037874,186236.7,120668.5],[1785040574,186236.2,119637.5],[1785041774,186238,119637.5],[1785044174,186237.9,119637.5],[1785054361,186237.4,152503.6],[1785072361,186236.8,154190.7],[1785079861,186231.3,160000],[1785086461,186228.3,160000.1],[1785087961,186228.1,160000.1],[1785093061,186226.1,152504.5],[1785093381,186225.9,152504.5],[1785106861,186220.2,152505],[1785125761,186215.9,152504.6],[1785130261,186214.7,152504.6],[1785136521,186214.7,152504.4],[1785145821,186213.7,152504.3],[1785147621,186213.7,152504.3],[1785152121,186213.3,152504.4],[1785181521,182831.7,152505.5],[1785185721,182803.8,152505.8],[1785191421,182827.1,152506.1],[1785192921,182826.9,152506.1],[1785194721,182826.8,152506.1],[1785205221,182825.9,152506],[1785207021,182825.1,152506.1],[1785208221,182824.8,152506.1],[1785237621,179786.9,156398],[1785239721,179786.9,156398],[1785244221,179786.9,156398.2],[1785249921,179786.1,156398.3],[1785251721,179785.2,156398.4],[1785253521,179785.1,156398.4],[1785256221,179784.8,156398.7],[1785256521,179784.8,156398.7],[1785257121,179784.8,156398.7],[1785260721,179783.9,156398.7],[1785266721,179783.9,156930.1],[1785271821,179783.4,156438.9],[1785294921,179780.5,158679.8],[1785299721,179785.5,158679.9],[1785302121,179785.4,158679.9],[1785306021,179785.4,158679.9],[1785307521,179785.4,158679.9],[1785310221,179785.4,158679.9],[1785315621,179785.2,158679.9],[1785319821,179784.6,159735.2],[1785320421,179784,159735.2],[1785320721,179783.9,159735.2],[1785326121,179783.3,159735.2],[1785373261,178145.9,164887.4],[1785375661,178145.8,164887.8],[1785393661,176818,165484.5],[1785417061,176817.9,165485],[1785418261,176817.6,165485],[1785434781,176816.5,165485.3],[1785435061,176816.5,165485.3],[1785483661,301454,166591.3],[1785488161,301454,166591.3],[1785488461,301454,166591.3],[1785490861,301453,166591.6],[1785504661,301451.9,166592.5],[1785530481,299998.5,175000.4],[1785535281,299992.3,181250.6],[1785536161,299991.5,181250.6],[1785547861,287775.1,178004.7],[1785550861,209995.9,175000.3],[1785594061,205647.5,166592.3],[1785600961,205647,166592.4],[1785601861,205645.8,166592.4],[1785602461,205645.2,166592.4],[1785603361,205644.8,166592.4],[1785605761,205644.6,166592.5],[1785606661,205644.8,166592.5],[1785611461,205644.5,166592.6],[1785618661,205644.5,166592.9],[1785618961,205644.3,166592.9],[1785621361,205644.3,166592.9],[1785630961,205644.5,166593.5],[1785639061,205647.2,166593.6],[1785649561,201741,166593.9],[1785651361,201741,166593.9],[1785654061,201741,166594],[1785663061,201741.1,166594.4],[1785663961,201741.1,166594.4],[1785665161,201741.1,166594.5],[1785668161,201741,166594.8],[1785672061,201741.1,166594.8],[1785708961,201737.2,166595.3],[1785719761,201736,168351.5],[1785747401,201733.5,168351.8],[1785755161,198395.3,168352],[1785762361,201733.3,168352.5],[1785762661,201733.3,168352.5],[1785764161,201733.3,168352.5],[1785768061,201733.1,168352.8],[1785769561,201733.1,168352.9],[1785773181,199999.9,168352.4],[1785779461,199999.5,168352.5],[1785780061,199999.5,168352.5],[1785780361,199999.5,168352.5],[1785780661,199999.5,168352.5],[1785781261,199999.5,168352.4],[1785781861,199999.5,168352.4],[1785815461,279999.4,168354.6],[1786399221,185332.8,150000],[1786399521,185332.3,150000.1],[1786399821,185333,150000.1],[1786400121,185333,150000.1],[1786400421,185332.9,150000.1],[1786400721,185332.9,150000.1],[1786401021,185332.9,150000.1],[1786401321,185332.9,150000.1],[1786401621,185332.8,150000.1],[1786401922,185332.7,150000.1],[1786402221,185332.7,150000.1],[1786402521,185332.7,150000.1],[1786402821,185332.7,150000.2],[1786403121,185332.8,150000.2],[1786403421,185332.8,150000.1],[1786403721,185332.8,150000.1],[1786404021,185332.8,150000.1],[1786404321,185332.8,150000.1],[1786404621,185332.8,150000.1],[1786404921,185332.8,150000.1],[1786405221,185332.8,150000.1],[1786405521,185332.8,150000.3],[1786405821,185332.8,150000.3],[1786406121,185332.8,150000.3],[1786406421,185332.8,150000.7],[1786406721,185332.8,150000.9],[1786407021,185332.8,150000.9],[1786407321,185332.8,150000.9],[1786407621,185331.5,150000.9],[1786407922,185331.5,150000.9],[1786408221,185331.5,150000.9],[1786408521,185331.5,150000.9],[1786408821,185331.5,150000.9],[1786409121,185331.3,150000.9],[1786409421,185331.3,150000.9],[1786409721,185331.3,150000.9],[1786410021,185331.3,150000.9],[1786410321,185331.3,150000.9],[1786410623,185331.3,150000.9],[1786410921,185331.3,150000.9],[1786411221,185331.3,150000.9],[1786411521,185331.3,150000.9],[1786411821,185331.3,150000.9],[1786412121,185331.3,150000.9],[1786412421,185331.3,150000.9],[1786412721,185331.3,150000.9],[1786413021,185331.3,150000.9],[1786413321,185331.3,150000.9],[1786413621,185331.1,150000.9],[1786413921,185331.1,150000.9],[1786414221,185331.1,150000.9],[1786414521,185331.1,150000.9],[1786414821,185331.1,150000.9],[1786415121,185331.1,150000.9],[1786415421,185331.1,150000.9],[1786415721,185331.1,150000.9],[1786416021,185331.1,150000.9],[1786416322,185331.1,150000.9],[1786416621,185331.1,150000.9],[1786416922,185331.1,150000.9],[1786417223,185332.5,150000.9],[1786417521,185330.9,150000.9],[1786417821,185330.9,150000.9],[1786418121,185330.9,150000.9],[1786418421,185330.9,150141.1],[1786418721,185330.9,150000.9],[1786419021,185330.9,150000.9],[1786419321,185330.8,150000.9],[1786419621,185330.8,150000.9],[1786419921,185330.8,150000.9],[1786420221,185330.8,150000.9],[1786420521,185330.7,150000.9],[1786420822,185330.7,150000.9],[1786421121,185330.7,150000.9],[1786421421,185330.7,150000.9],[1786421721,185330.7,150000.9],[1786422021,185330.7,150000.9],[1786422321,185330.8,150000.9],[1786422621,185330.4,150000.9],[1786422921,185330.5,150000.9],[1786423221,185330.5,150000.9],[1786423521,185330.5,150000.9],[1786423821,185330.4,150000.9],[1786424121,185330.2,150000.9],[1786424421,185330.2,150000.9],[1786424721,185330.2,150000.9],[1786425021,185330.2,150000.9],[1786425321,185330.2,150000.9],[1786425621,185330.2,150000.9],[1786425921,185330.2,150000.9],[1786426221,185330.2,150000.9],[1786426522,185330.2,150000.9],[1786426821,185329.9,150000.9],[1786427121,185329.9,150000.9],[1786427421,185329.9,150000.9],[1786427721,185329.9,150000.9],[1786428021,185329.9,150000.9],[1786428321,185329.9,150000.9],[1786428621,185329.9,150000.9],[1786428921,185329.9,150000.9],[1786429221,185329.9,150000.9],[1786429521,185329.8,150000.9],[1786429821,185329.8,150000.9],[1786430121,185329.8,150000.9],[1786430421,185329.8,150000.9],[1786430721,185329.8,150000.9],[1786431021,185329.7,150000.9],[1786431322,185329.7,150000.9],[1786431621,185329.7,150000.9],[1786431921,185329.7,150000.9],[1786432221,185329.7,150000.9],[1786432521,185329.7,150000.9],[1786432821,185329.7,150000.9],[1786433121,185329.2,150000.9],[1786433421,185329.2,150000.9],[1786433721,185329.1,150000.9],[1786434021,185329.1,150000.9],[1786434322,185329.1,150000.9],[1786434621,185329.1,150000.9],[1786434921,185329.1,150000.9],[1786435221,185329.5,150000.7],[1786435521,185329.3,150943],[1786435821,185329.3,160000],[1786436121,185328.4,160000],[1786436421,185328.4,160000],[1786436722,185328.4,150000.6],[1786437021,185328.4,150346.6],[1786437321,185328.4,150346.6],[1786437621,185328.4,150346.6],[1786437921,185328.4,150346.6],[1786438221,185328.4,150373.9],[1786438521,185328.4,150373.9],[1786438821,185328.3,150373.9],[1786439121,185328.3,150373.9],[1786439421,185328.1,150346.6],[1786439721,185327.9,150346.6],[1786440021,185327.7,150346.6],[1786440321,185327.7,150346.6],[1786440621,185327.7,150346.6],[1786440921,185327.7,150346.6],[1786441221,185328,150346.6],[1786441521,185327.5,150346.6],[1786441821,185327.5,150346.6],[1786442121,185327.5,150346.6],[1786442421,185327.5,150346.6],[1786442721,185327.8,150346.6],[1786443021,185327.8,150346.6],[1786443321,185327.8,150346.6],[1786443621,185327.8,150000.2],[1786443921,185327.4,150000.2],[1786444222,185327.3,151000],[1786444521,185327.2,151000.1],[1786444821,185327.1,151000.1],[1786445121,185327.1,151000.1],[1786445421,185327.1,152716.4],[1786445722,185327.1,152716.5],[1786446021,185327,152716.4],[1786446321,185327,152716.4],[1786446621,185327,152716.5],[1786446922,185327,152716.5],[1786447221,185327,152716.5],[1786447522,185327,152716.5],[1786447822,185327,152716.5],[1786448121,185327,152716.5],[1786448421,185327,152716.5],[1786448721,185327,152716.5],[1786449021,185327,152716.5],[1786449321,185327,152716.5],[1786449621,185327,152716.5],[1786449922,185327,152716.5],[1786450221,185327,152716.5],[1786450521,185327,152716.5],[1786450821,185327,152716.5],[1786451121,185327,152716.5],[1786451421,185326.9,152716.5],[1786451721,185326.9,152716.5],[1786452021,185327,152716.5],[1786452322,185327,152716.5],[1786452621,185327,151289.8],[1786452921,185327,151271],[1786453222,185327,151271],[1786453521,185327,151271],[1786453821,185326.8,151271],[1786454121,185326.8,151271],[1786454421,185326.8,151271],[1786454721,185326.8,151271],[1786455021,185326.8,151271],[1786455321,185326.8,151572.2],[1786455621,185326.8,151572.2],[1786455921,185326.8,151572.2],[1786456221,185326.2,144797.7],[1786456521,185326.2,144797.7],[1786456821,185326.2,144730.2],[1786457121,185326.2,144730.2],[1786457421,185326.2,144730.2],[1786457721,185326.2,144730.2],[1786458021,185326.2,144730.2],[1786458321,185326.1,144730.2],[1786458621,185326.1,144730.2],[1786458921,185326.1,144730.2],[1786459221,185326.1,144730.2],[1786459521,185325.8,144589.6],[1786459821,185325.6,144589.6],[1786460121,185325.6,144589.6],[1786460421,185325.6,144589.6],[1786460721,185325.5,144589.6],[1786461021,185325.5,144589.6],[1786461321,185325.5,150000.1],[1786461621,185325.5,150000.1],[1786461921,185325.5,150000.1],[1786462222,185325.7,150000.1],[1786462521,185325.7,150000.1],[1786462821,185325.6,145226.2],[1786463121,185325.6,145226.2],[1786463421,185325.3,145051.5],[1786463722,185325.3,145051.5],[1786464021,185325.3,145589.4],[1786464322,185325.3,145589.4],[1786464621,185325.3,145589.4],[1786464922,185325.3,145589.4],[1786465221,185325.3,144441.4],[1786465522,185325.3,144441.4],[1786465822,185325.3,144441.4],[1786466121,185325.9,144441.4],[1786466421,185325.9,144441.4],[1786466721,185325.9,144441.4],[1786467021,185325.9,144441.4],[1786467321,185325.9,144441.4],[1786467622,185325.9,144441.4],[1786467922,185325.9,150000.2],[1786468221,185325.9,150000.2],[1786468521,185325.9,150000.2],[1786468821,185325.9,150000.2],[1786469121,185325.9,150000.2],[1786469422,185325.9,150000.2],[1786469722,185325.9,150000.2],[1786470021,185325.9,150000.2],[1786470321,185325.9,150000.5],[1786470621,185325.9,150000.2],[1786470922,185325.9,150000.5],[1786471221,185325.9,150000.5],[1786471521,185324.5,150000.5],[1786471821,185324.8,150000.2],[1786472121,185323.8,151766.6],[1786472421,185323.8,151766.6],[1786472721,185323.8,151766.6],[1786473021,185323.8,151766.6],[1786473321,185323.8,151766.6],[1786473622,185323.7,151766.6],[1786473921,185323.6,150000.2],[1786474221,185323.5,150000.2],[1786474521,185323.5,150000.2],[1786474821,185323.5,150000.2],[1786475121,185323.6,150000.2],[1786475421,185323.6,150000.2],[1786475721,185323.6,150000.2],[1786476021,185323.6,150000.2],[1786476321,185323.6,150000.2],[1786476621,185323.6,150000.2],[1786476922,185323.6,150000.2],[1786477221,185323.6,150000.2],[1786477521,185323.6,150000.2],[1786477822,185323.6,150000.2],[1786478121,185323.6,150000.2],[1786478421,185323.6,150000.2],[1786479021,185323.6,150000.2],[1786479321,185323.3,150000.2],[1786479621,185323.3,150000.2],[1786479922,185323.3,150000.2],[1786480221,185323.4,150000.2],[1786480521,185323.4,150000.2],[1786480821,185323.4,150128.6],[1786481121,185323.4,150128.6],[1786481421,185323.8,150128.6],[1786481721,185322.8,150128.6],[1786482021,185322.8,150128.6],[1786482321,185322.8,150128.6],[1786482621,185322.8,150128.6],[1786482922,185322.8,150128.6],[1786483221,185322.8,151766.4],[1786483521,185322.8,151766.4],[1786483821,185322.8,151766.4],[1786484122,185322.8,151766.4],[1786484422,185322.9,151766.4],[1786484721,185323.1,150128.6],[1786485021,185323.1,150128.6],[1786485321,185323.1,150128.6],[1786485621,185323.1,150128.6],[1786485921,185323.1,150128.6],[1786486221,185323.1,150128.6],[1786486521,185323.1,150128.6],[1786486821,185323.2,150128.6],[1786487121,185323.1,150128.6],[1786487421,185323.1,150128.6],[1786487721,185323.1,150128.6],[1786488021,185323.5,150128.6],[1786488321,185323.2,150289.7],[1786488621,185323.2,150289.7],[1786488921,185323.2,150265.1],[1786489221,185322.7,150265.1],[1786489521,185322.7,150265.1],[1786489821,185322.7,150128.6],[1786490121,185322.7,150128.6],[1786490421,185322.7,150128.6],[1786490721,185322.7,150098.3],[1786491021,185322.7,150098.3],[1786491322,185322.6,150098.3],[1786491621,185323.1,150098.3],[1786491921,185323.1,150098.3],[1786492221,185323.1,150000.2],[1786492521,185323.1,150000.2],[1786492821,185323.2,150000.2],[1786493122,185323.1,150000.2],[1786493421,185323,150000.2],[1786493721,185322.9,150000.2],[1786494021,185322.9,150000.2],[1786494321,185322.9,150000.2],[1786494621,185322.9,150000.2],[1786494921,185322.9,150000.2],[1786495221,185322.3,150000.2],[1786495521,185322.3,150000.2],[1786495821,185322.3,150000.2],[1786496121,185322.1,150000.2],[1786496421,185322.7,150000.2],[1786496721,185322.5,150000.2],[1786497021,185321.3,150000.2],[1786497321,185321.2,150000.2],[1786497621,185321.2,150000.2],[1786497921,185321.3,150000.2],[1786498221,185321.2,150000.2],[1786498521,185321.2,150000.2],[1786498821,185321.1,150000.2],[1786499121,185321.1,150000.2],[1786499421,185321,150000.2],[1786499721,185321,150000.2],[1786500021,185321.1,150000.2],[1786500321,185321,150000.2],[1786500621,185321,150000.2],[1786500921,185321.1,150000.2],[1786501221,185321.1,150000.2],[1786501521,185321.1,150000.2],[1786501821,185321.5,150000.2],[1786502121,185321.5,150000.2],[1786502421,185321.5,150000.2],[1786502721,185321,150000.2],[1786503021,185321,150229.1],[1786503321,185321,150284],[1786503621,185321.1,150072.3],[1786503921,185321.4,151766.4],[1786504221,185321.4,151766.4],[1786504521,185321.4,151766.4],[1786504821,185321.5,151766.4],[1786505121,185321.5,151766.4],[1786505421,185321.5,151766.4],[1786505721,185320.5,151766.4],[1786506021,185320.5,151766.4],[1786506321,185320.5,151766.4],[1786506621,185320.5,151766.4],[1786506921,185320.5,151766.4],[1786507221,185320.5,151766.4],[1786507521,185320.5,151766.4],[1786507822,185321.3,151766.4],[1786508121,185321.3,151766.4],[1786508421,185321.3,151766.4],[1786508721,185321.3,151766.5],[1786509021,185321.3,151766.5],[1786509321,185321.3,151766.5],[1786509621,185321.3,151766.5],[1786509921,185321.3,151766.5],[1786510221,185321.3,151766.5],[1786510521,185321.3,151766.5],[1786510821,185321.3,151766.5],[1786511121,185321.3,151766.5],[1786511421,185321.3,151766.5],[1786511721,185321,151766.5],[1786512021,185321,151766.5],[1786512321,185321,151766.5],[1786512621,185321,151766.5],[1786512921,185321,151766.5],[1786513221,185321,151766.5],[1786513521,185321,151766.5],[1786513821,185321,151766.5],[1786514121,185321,151766.5],[1786514421,185321.1,151766.5],[1786514721,185321,151766.5],[1786515021,185321,151766.5],[1786515321,185320,151766.5],[1786515621,185320,151766.5],[1786515921,185316.5,151766.5],[1786516222,185316.5,151766.5],[1786516521,185316.5,151766.5],[1786516821,185316.5,151766.5],[1786517122,185316,151766.5],[1786517422,185316,151766.5],[1786517721,185316,151766.5],[1786518021,185315.8,151766.5],[1786518321,185315.6,151766.5],[1786518621,185315.6,151766.5],[1786518921,185315.5,151766.5],[1786519221,185315.5,151766.5],[1786519521,185315.6,151766.5],[1786519821,185315.5,151766.5],[1786520121,185315.3,151766.5],[1786520421,185315.3,151766.5],[1786520721,185315.3,151766.5],[1786521021,185315.2,151766.5],[1786521321,185315.2,151766.5],[1786521621,185315.2,151766.5],[1786521921,185315.2,151766.5],[1786522221,185315.2,151766.5],[1786522521,185315.2,151766.5],[1786522821,185315.2,151766.5],[1786523121,185315.2,151766.5],[1786523421,185315,151766.5],[1786523721,185315,151766.5],[1786524021,185315,151766.5],[1786524321,185314.9,151766.5],[1786524621,185314.9,151766.5],[1786524921,185314.9,151766.5],[1786525221,185314.9,151766.5],[1786525521,185314.9,151766.5],[1786525821,185314.9,151766.5],[1786526121,185314.9,151766.5],[1786526422,185315,151766.5],[1786526721,185315,151766.5],[1786527021,185314.9,151766.5],[1786527321,185314.9,151766.5],[1786527621,185314.8,151766.5],[1786527921,185314.8,151766.5],[1786528221,185314.8,151766.5],[1786528521,185314.8,150613.5],[1786528821,185314.8,150613.5],[1786529121,185314.8,153443.8],[1786529421,185314.8,153443.8],[1786529721,185314.8,153443.8],[1786530021,185314.7,153443.8],[1786530322,185314.7,153443.8],[1786530621,185314.7,153443.8],[1786530921,185314.7,153443.8],[1786531221,185314.7,153443.8],[1786531521,185314.7,153443.8],[1786531821,185314.7,153443.8],[1786532121,185314.7,153443.8],[1786532421,185314.7,153443.8],[1786532721,185314.8,153443.8],[1786533021,185314.8,153443.8],[1786533321,185315.6,153443.8],[1786533621,185315.6,153443.8],[1786533921,185315.6,153443.8],[1786534221,185315.6,153443.8],[1786534521,185314.3,153443.8],[1786534821,185314,153443.8],[1786535121,184266.5,153443.8],[1786535421,184266.5,153443.8],[1786535721,184266.5,153443.8],[1786536021,184107,153443.8],[1786536321,184107.5,153443.8],[1786536622,184106.4,153443.8],[1786536921,184106.4,153443.8],[1786537221,184106.4,150072.3],[1786537521,184140.5,150072.3],[1786537821,184146.6,150072.3],[1786538121,184182.7,150000.2],[1786538421,184182.7,150000.2],[1786538721,184220,150000.2],[1786539021,184220,150000.2],[1786539321,184220,150000.2],[1786539621,184218.9,150000.2],[1786539921,184218.9,145389],[1786540221,184236.2,145389],[1786540521,184316.5,145226.2],[1786540821,184317.1,150000.2],[1786541121,184317.8,145226.2],[1786541421,184322.3,145226.2],[1786541721,184324.3,145226.2],[1786542021,184334.2,145226.2],[1786542321,184334.2,145226.2],[1786542621,184334.2,145226.2],[1786542921,184334.2,145226.2],[1786543221,184334.2,145226.2],[1786543521,184334.2,145226.2],[1786543821,184334.8,145226.2],[1786544121,184334.8,145226.2],[1786544421,184335.4,145226.2],[1786544722,184335.4,144364.2],[1786545022,184336,144284.9],[1786545321,184336,144284.9],[1786545622,184336,144284.9],[1786545921,184362.8,150000.3],[1786546221,184362.8,150000.3],[1786546521,184362.8,150000.3],[1786546821,184363.5,150000.3],[1786547122,183789.1,150000.3],[1786547421,183873.5,144284.9],[1786547721,183873.5,144284.9],[1786548021,183878.1,144284.9],[1786548321,183879.7,144284.9],[1786548622,183881.2,144284.9],[1786548922,183981.7,144284.9],[1786549221,183981.7,144284.9],[1786549521,184783.8,144284.9],[1786549821,182845.2,143556.3],[1786550121,182880,143556.3],[1786550421,182880,143556.3],[1786550721,182882.1,143556.3],[1786551021,182202.5,143556.3],[1786551322,181766.3,143556.1],[1786551621,181934.6,143556.1],[1786551922,181346.7,143556.1],[1786552221,181346.7,143556.2],[1786552521,181422.6,143556.1],[1786552821,181257.2,143556.2],[1786553121,181259.8,143556.2],[1786553421,181267.4,143556.2],[1786553722,181042.7,143556.2],[1786554021,181042.7,143556.2],[1786554322,181045.2,143556.2],[1786554621,181207.8,143556.2],[1786554921,181215.5,143556.2],[1786555221,181239,143556.3],[1786555521,181257.3,143556.3],[1786555821,181257.3,143556.2],[1786556121,180720.1,143556.2],[1786556421,180720.1,143556.2],[1786556721,180626.9,143556.2],[1786557022,180626.9,143556.2],[1786557321,180463.1,143556.2],[1786557601,180862.2,85001.3],[1786557921,180701.2,85001.3],[1786558222,183187.3,85001.3],[1786558522,179598.4,85001.3],[1786558821,177037.9,85001.3],[1786559121,177037.9,85001.3],[1786559421,177043,85001.3],[1786559721,176962.4,85001.3],[1786560021,176967.5,85001.3],[1786560321,176967.5,85001.3],[1786560622,177116.3,85001.3],[1786560922,176358.5,85001.3],[1786561221,176358.5,85001.3],[1786561521,155477.9,85001.3],[1786561821,160817.8,85001.5],[1786562121,160819.8,85001.5],[1786562421,154976,85001.5],[1786562721,153728.7,85001.5],[1786563021,153728.7,85001.6],[1786563321,153728.7,85001.6],[1786563621,153728.7,85001.4],[1786563922,153728.7,85001.4],[1786564221,153728.7,85001.4],[1786564521,153728.7,85001.4],[1786564821,153728.7,85001.4],[1786565121,153728.7,85001.4],[1786565421,153728.7,85001.4],[1786565721,153728.7,85001.4],[1786566021,153728.7,85001.4],[1786566321,153728.7,85001.4],[1786566621,153728.7,85001.4],[1786566921,153728.7,85001.4],[1786567222,153728.7,85001.4],[1786567521,153728.7,85001.4],[1786567821,153728.7,85001.4],[1786568121,154265.6,85001.4],[1786568421,154267.1,85001.4],[1786568721,154267.3,85001.5],[1786569021,154266.6,85001.5],[1786569321,154277.6,85001.5],[1786569621,154277.6,85001.5],[1786569921,154278.5,85001.6],[1786570221,154278.8,85001.5],[1786570522,154278.8,85001.5],[1786570821,164804.1,85001.5],[1786571121,164978.3,85001.5],[1786571421,164981.2,85001.5],[1786571721,164984.1,125000],[1786572021,165170.1,85825.8],[1786572322,165170.1,85825.8],[1786572621,165179.1,85825.8],[1786572921,165182.1,85825.8],[1786573221,165393.4,120744.9],[1786573521,165415.3,120744.9],[1786573821,165415.3,120744.9],[1786574121,165418.4,120744.9],[1786574421,165583.6,120744.9],[1786574721,165501,120744.9],[1786575021,165501,120744.9],[1786575321,165501,120744.9],[1786575622,165529.8,125000.2],[1786575921,165578.3,125000.2],[1786576221,165796.2,125000.2],[1786576521,165799.5,125000.2],[1786576821,165813,125000.2],[1786577121,165772.7,125000.2],[1786577421,165739.3,125000.4],[1786577721,165742.6,125000.4],[1786578021,165742.6,125000.4],[1786578321,165742.6,125000.4],[1786578621,165745.9,125000.4],[1786578921,165745.9,125000.4],[1786579221,165745.9,125000.4],[1786579521,165963.2,125000.4],[1786579821,166188.5,125000.4],[1786580101,166478.2,125000.4],[1786580421,166723,125000.4],[1786580721,166723,125000.4],[1786581022,166726.9,125000.4],[1786581321,166734.8,125000.4],[1786581621,166734.8,125000.4],[1786581921,166734.8,125000.4],[1786582221,166785.7,125000.4],[1786582521,166785.7,125000.4],[1786582821,166777.9,125000.4],[1786583121,166777.9,125000.4],[1786583421,166781.8,125000.4],[1786583721,166781.8,125000.4],[1786584022,167038.5,125000.4],[1786584321,167038.5,125000.4],[1786584622,167038.5,125000.4],[1786584921,167425.8,125000.4],[1786585221,167447.5,125000.4],[1786585521,167447.5,125000.4],[1786585822,167447.5,125000.4],[1786586121,167447.5,125000.4],[1786586421,167125.7,125000.4],[1786586721,167130,125000.4],[1786587021,167130,125000.4],[1786587321,167138.5,125000.4],[1786587621,167138.5,125000.4],[1786587921,167416.2,125000.4],[1786588221,167705.7,125000.4],[1786588521,167705.7,125000.4],[1786588821,167663.6,125000.4],[1786589121,167663.6,125000.4],[1786589421,167663.6,125000.4],[1786589721,167663.6,125000.4],[1786590021,167663.6,125000.4],[1786590321,167663.6,125000.4],[1786590621,167710,125000.4],[1786590921,167710,125000.4],[1786591201,168014,125000.4],[1786591521,175706.3,125000.6],[1786591821,167742.6,125000.4],[1786592121,167742.6,125000.4],[1786592421,167742.6,125000.4],[1786592721,167789.5,125000.4],[1786593021,167789.5,125000.4],[1786593321,167794.2,125000.4],[1786593621,175749.4,125000.4],[1786593921,175749.4,125000.4],[1786594221,175753.7,125000.4],[1786594521,175753.7,125000.4],[1786594821,175753.7,125000.4],[1786595121,175753.7,125000.4],[1786595421,175753.7,125000.4],[1786595721,175941.1,125000.4],[1786596021,170266.4,125000.5],[1786596321,169932,125000.5],[1786596621,169932,125000.5],[1786596921,169926.9,125000.5],[1786597221,169926.9,125000.5],[1786597521,169926.9,125000.5],[1786597821,169932,125000.5],[1786598121,169932,125000.5],[1786598421,169932,125000.5],[1786598721,169932,125000.5],[1786599021,169992.7,125000.5],[1786599321,170388.1,125000.5],[1786599621,170441.6,125000.5],[1786599921,169846.7,125000.5],[1786600221,169881.7,125000.5],[1786600521,169881.7,125000.5],[1786600821,169581.8,125000.5],[1786601121,169596.3,125000.5],[1786601421,169906.8,125000.5],[1786601721,169987.6,125000.5],[1786602021,169987.6,125000.5],[1786602321,169992.7,125000.5],[1786602621,169997.8,125000.5],[1786602921,169997.8,125000.5],[1786603221,168788.6,125000.5],[1786603521,168788.6,125000.5],[1786603821,168793,125000.5],[1786604121,168793,125000.5],[1786604421,169072.6,125000.5],[1786604721,168938.2,125000.5],[1786605021,168938.2,125000.5],[1786605321,169227.9,125000.5],[1786605621,169227.9,125000.5],[1786605922,169227.9,125000.5],[1786606221,169481.1,125000.5],[1786606521,169481.1,125000.5],[1786606821,169635,125000.5],[1786607121,169302.1,125000.5],[1786607421,169302.1,125000.5],[1786607721,169306.7,125000.5],[1786608021,169376.9,125000.4],[1786608321,169376.9,125000.4],[1786608621,169376.9,125000.4],[1786608921,169381.6,125000.4],[1786609221,169688.7,125000.4],[1786609521,169688.7,125000.4],[1786609821,169688.7,125000.4],[1786610121,169688.7,125000.4],[1786610421,169688.7,125000.4],[1786610721,169688.7,125000.4],[1786611021,169688.7,125000.5],[1786611321,169688.7,125000.5],[1786611621,169693.5,125000.6],[1786611921,170008,125000.6],[1786612221,170013.1,125000.6],[1786612521,170013.1,125000.6],[1786612821,170053.9,125000.6],[1786613121,170382.8,125000.6],[1786613421,170388.1,125000.6],[1786613721,170388.1,125000.6],[1786614021,170393.5,125000.6],[1786614321,170725.2,125000.6],[1786614621,170730.8,125000.6],[1786614921,170736.3,125000.6],[1786615221,171151.7,125000.6],[1786615521,171151.7,125000.6],[1786615821,171151.7,125000.6],[1786616121,171157.5,125000.6],[1786616421,171157.5,125000.6],[1786616722,171157.5,125000.6],[1786617021,171163.4,125000.6],[1786617321,171163.4,125000.6],[1786617621,171204.3,125000.6],[1786617921,171204.3,125000.6],[1786618221,171406,125000.5],[1786618521,177685,125000.5],[1786618821,177685,125000.5],[1786619122,177931.6,125000.5],[1786619421,177941.1,125000.5],[1786619721,177945.9,125000.5],[1786620021,178158.8,125000.6],[1786620321,178158.8,125000.6],[1786620621,178158.8,125000.7],[1786620921,178158.8,125000.7],[1786621221,178168.6,125000.7],[1786621522,178168.6,125000.7],[1786621821,178173.4,125000.7],[1786622121,177959.2,125000.7],[1786622421,178722.3,125000.8],[1786622721,178722.3,125000.9],[1786623021,178733.7,125000.9],[1786623321,178733.7,125001],[1786623621,178796.9,125000.9],[1786623921,178802.7,125000.9],[1786624222,178802.7,125000.9],[1786624522,178994.1,125000.9],[1786624821,178999.9,125000.9],[1786625122,179005.8,125000.9],[1786625421,179011.6,125000.8],[1786625721,179017.4,125000.8],[1786626021,179529.6,125000.8],[1786626321,179737.2,125000.8],[1786626621,179737.2,125001.1],[1786626921,179737.2,125001.1],[1786627221,179737.2,125001.1],[1786627522,179493.3,125001.1],[1786627821,179885.6,125001.1],[1786628121,179891.8,125001.1],[1786628421,179904.3,125001.1],[1786628721,179910.5,125001.1],[1786629021,179916.7,125001.1],[1786629322,180303.4,125001.1],[1786629621,180263.1,125001.1],[1786629921,180263.1,125000.9],[1786630223,179900.9,125000.9],[1786630521,179906.5,125000.9],[1786630821,180440,125000.9],[1786631121,180451.8,125000.9],[1786631421,180487.4,125000.9],[1786631721,180487.4,125000.9],[1786632021,180493.3,125000.9],[1786632321,180493.3,125000.9],[1786632621,180046.3,125000.9],[1786632901,180084.6,125000.9],[1786633221,180897.3,125000.9],[1786633521,180897.3,125000.9],[1786633821,180696.8,125000.9],[1786634121,180595.8,125000.9],[1786634421,180992.1,125000.9],[1786634721,180992.1,125000.9],[1786635021,180992.1,125000.9],[1786635321,180998.3,125000.9],[1786635621,181362.1,125001],[1786635921,181362.1,125001],[1786636222,181768.4,125001],[1786636522,181781.4,125001],[1786636821,182207,125001],[1786637121,182005.9,125001],[1786637421,182012.6,125001],[1786637722,182012.6,125001],[1786638022,182019.2,125001],[1786638321,182019.2,125001],[1786638622,182514,125001],[1786638921,182520.9,125001],[1786639221,182760.3,125001],[1786639521,183213.3,125001],[1786639822,183227.8,125001],[1786640121,183227.8,125001],[1786640421,183713.7,125001],[1786640722,183713.7,125001],[1786641021,183713.7,125001],[1786641321,183639.1,125001],[1786641621,183631.6,125001],[1786641921,183631.6,125001],[1786642221,184115.6,125000.9],[1786642522,184123.3,125000.9],[1786642821,184542.3,125001.1],[1786643121,184358.5,125001.1],[1786643421,179999.7,125001.1],[1786643721,179999.7,125001.1],[1786644021,179999.7,125001.1],[1786644321,179999.7,125001.1],[1786644621,179999.7,125001.2],[1786644921,179999.7,125001.5],[1786645221,179999.7,125001.5],[1786645521,179999.7,125001.7],[1786645821,179999.4,125001.8],[1786646121,179999.1,125001.8],[1786646421,179999.1,125001.7],[1786646722,179999.1,125001.7],[1786647021,179999.1,125001.7],[1786647321,179999.1,125001.7],[1786647621,179999,125001.7],[1786647921,179999,125001.7],[1786648222,179999,125001.7],[1786648522,179999,125001.7],[1786648821,179998.3,125001.7],[1786649122,179998.3,125001.7],[1786649421,179998.3,125001.9],[1786649721,179998.3,125002],[1786650021,179998.3,125002],[1786650321,179998.3,125002],[1786650622,179998.3,125002],[1786650921,179998.3,125002],[1786651221,179998.3,125002],[1786651521,179998.3,125002],[1786651821,179998.3,125002.1],[1786652121,179998.3,125002.1],[1786652422,179998.3,125002.1],[1786652721,179998.3,125002.1],[1786653022,179998.3,125002.1],[1786653322,179998.3,127751.9],[1786653622,179998.3,127752.1],[1786653921,179998.2,127752.1],[1786654221,179998.2,127752.1],[1786654521,179998.2,127752.2],[1786654822,179998.2,127752.2],[1786655121,179998.2,127752.2],[1786655421,179998.2,127752.2],[1786655721,179998.2,127752.2],[1786656021,179998.2,127752.2],[1786656321,179998.1,127752.2],[1786656622,179998.1,127752.2],[1786656921,179998.1,127752.2],[1786657221,179998.1,127752.2],[1786657521,179998.1,127752.2],[1786657821,179998.1,127752.5],[1786658121,179998.1,127752.4],[1786658421,179998.1,127752.5],[1786658721,179998.1,127752.5],[1786659021,179998.1,127752.5],[1786659321,179998.1,127752.5],[1786659621,179998.1,127752.5],[1786659921,179998.1,127752.6],[1786660221,179998.1,127752.6],[1786660521,179998.1,127752.6],[1786660821,179998.1,127752.6],[1786661121,179998,127752.6],[1786661422,179998,127752.8],[1786661721,179998,127752.8],[1786662022,179998.1,130365.3],[1786662321,179998.1,130365.3],[1786662622,179998.1,130365.3],[1786662921,179998.2,130365.4],[1786663221,179998.2,130365.4],[1786663521,179998.2,130365.5],[1786663821,179998.2,130365.5],[1786664121,179998.2,130365.5],[1786664421,179998,130365.7],[1786664721,179998,130365.9],[1786665021,179998,130366],[1786665321,179998,130366.1],[1786665621,179998,130366.1],[1786665921,179998.1,130366.1],[1786666221,179998.1,130366.1],[1786666521,179998.1,130366.1],[1786666821,179998.1,130366.1],[1786667121,179998.1,130366.2],[1786667421,179998.1,130366.3],[1786667721,179998.1,130366.3],[1786668021,179998.1,130366.4],[1786668321,179998.1,130366.4],[1786668621,179998.1,130366.4],[1786668921,179998.1,130366.4],[1786669221,179998.1,130366.4],[1786669521,179998.1,130366.5],[1786669821,179998,130366.5],[1786670121,179998,130366.5],[1786670421,179998,130366.6],[1786670721,179998,130366.6],[1786671021,179998,130366.6],[1786671321,179998,130366.6],[1786671621,179998,130366.7],[1786671921,179998,130366.7],[1786672221,179998,130366.7],[1786672521,179997.8,130366.7],[1786672821,179998,130366.8],[1786673121,179998,130366.8],[1786673421,179998,130366.8],[1786673721,179998,130366.8],[1786674021,179998,130366.9],[1786674322,179998,130366.9],[1786674621,179998,130366.9],[1786674921,179998,130366.9],[1786675221,179998,130367.1],[1786675521,179998,130367.1],[1786675821,179998,130367.1],[1786676121,179998,130367.2],[1786676421,179998.1,130367.2],[1786676721,179998.1,130367.2],[1786677021,179998.1,130367.2],[1786677321,179998.1,130367.2],[1786677621,179998.1,130367.4],[1786677921,179998.1,130367.4],[1786678221,179998.1,130367.4],[1786678521,179161.2,130367.4],[1786678821,179199.6,130367.4],[1786679121,179145.8,130367.4],[1786679421,179152.9,130367.4],[1786679721,178990.2,130367.4],[1786680021,178991.3,130367.4],[1786680322,178577.2,130367.4],[1786680621,178577.2,130367.4],[1786680921,178577.2,130367.4],[1786681221,178577.2,130367.4],[1786681522,178698.6,130367.4],[1786681821,178391.9,130367.4],[1786682122,178391.9,130367.4],[1786682421,178412.7,130367.4],[1786682722,177919.8,130367.4],[1786683021,177921.8,130367.4],[1786683321,177905.9,130367.4],[1786683622,177614.2,130367.4],[1786683921,177614.2,130367.4],[1786684221,177733.3,130367.4],[1786684521,177733.3,130367.4],[1786684821,177735.2,130367.4],[1786685122,177735.2,130367.4],[1786685422,177737.1,130367.4],[1786685721,177737,130367.4],[1786686021,177737,130367.4],[1786686321,177737,130367.4],[1786686621,177737,130367.5],[1786686921,177692.1,130367.5],[1786687221,177643.4,130367.5],[1786687521,177643.4,132377.3],[1786687822,177643.4,132377.3],[1786688122,177643.4,132377.3],[1786688421,177643.4,132377.3],[1786688721,177643.4,132377.3],[1786689021,177645.3,132377.3],[1786689322,170563.1,132377.3],[1786689621,170563.1,132377.3],[1786689921,170563,132377.3],[1786690221,170563,132377.3],[1786690521,170563,132377.3],[1786690821,170563,132377.3],[1786691121,170563,132377.3],[1786691421,170563,132377.3],[1786691721,170563,132377.3],[1786692021,170563,132377.3],[1786692321,170563,132377.3],[1786692621,170563,132377.3],[1786692921,170563,132377.3],[1786693221,170563,132377.3],[1786693521,170563,132377.3],[1786693821,170563,132377.3],[1786694122,170563,132377.3],[1786694421,170562.9,132377.3],[1786694721,170562.9,132377.3],[1786695021,170562.7,132377.3],[1786695321,170562.7,132377.3],[1786695621,170562.6,132377.3],[1786695921,170562.6,132377.3],[1786696221,170562.7,132377.6],[1786696521,170562.7,132377.7],[1786696821,170562.7,132377.7],[1786697121,170562.7,132377.7],[1786697421,170562.7,132377.7],[1786697721,170562.7,132377.7],[1786698021,170562.7,132377.7],[1786698321,170562.7,132377.7],[1786698621,170562.7,132377.7],[1786698921,170562.7,132377.6],[1786699221,170562.7,132377.7],[1786699521,170562.7,132377.7],[1786699821,170562.7,132377.7],[1786700121,170562.7,132377.7],[1786700422,170562.7,132377.7],[1786700721,170562.7,132377.6],[1786701021,170562.7,132377.7],[1786701322,170562.7,132377.6],[1786701621,170562.7,132377.6],[1786701921,170562.7,132377.6],[1786702221,170562.7,132377.6],[1786702522,170562.7,132377.6],[1786702821,170562.7,132377.8],[1786703121,170562.7,132377.6],[1786703421,170562.6,132377.8],[1786703721,170562.6,132377.8],[1786704021,170562.6,132377.8],[1786704321,170562.6,132377.8],[1786704622,170562.6,132377.8],[1786704922,170562.6,134287],[1786705221,170562.6,134287.1],[1786705522,170562.6,134287.1],[1786705822,170562.6,134287.1],[1786706122,170562.6,134287.1],[1786706421,170562.6,134287.2],[1786706721,170562.6,134287.2],[1786707021,170562.6,134287.2],[1786707321,170562.6,134287.2],[1786707621,170562.6,134287.3],[1786707922,170562.7,134287.3],[1786708221,170562.7,134287.3],[1786708521,170562.7,134287.3],[1786708822,170562.7,134287.4],[1786709121,170562.7,134287.4],[1786709421,170562.6,134287.4],[1786709721,170562.6,134287.4],[1786710021,170562.6,134287.5],[1786710321,170562.6,134287.5],[1786710621,170562.5,134287.5],[1786710921,170562.5,134287.5],[1786711222,170562.5,134287.6],[1786711521,170562.5,132377.7],[1786711821,170562.5,132377.7],[1786712121,170562.5,132377.7],[1786712421,170562.5,132377.8],[1786712722,170562.5,132377.9],[1786713021,170562.5,132377.9],[1786713321,170562.5,132377.9],[1786713621,170562.5,132377.9],[1786713921,170562.5,132377.9],[1786714221,170562.5,132377.9],[1786714522,170562.5,132377.9],[1786714822,170562.5,132377.9],[1786715121,170562.5,132377.9],[1786715422,170562.5,132377.9],[1786715722,170562.5,132377.9],[1786716021,170562.4,132377.9],[1786716321,170562.4,132377.9],[1786716621,170562.4,132377.9],[1786716922,170562.4,132377.9],[1786717221,170562.4,132377.9],[1786717521,170562.4,132377.9],[1786717822,170562.4,132377.9],[1786718121,170562.4,132377.9],[1786718421,170562.5,132377.9],[1786718721,170562.5,132378],[1786719021,170562.5,132378],[1786719322,170562.5,132378],[1786719621,170562.5,132378],[1786719921,170562.4,132378],[1786720201,170562.4,132378],[1786720501,170562.4,132378.1],[1786720821,170562.4,132378.1],[1786721121,170562.5,132378.1],[1786721422,170562.5,132378.1],[1786721721,170562.5,132378.1],[1786722021,170562.5,132378.1],[1786722321,170562.5,132378.1],[1786722621,170562.5,132378.1],[1786722922,170562.5,132378.1],[1786723222,170562.5,132378.1],[1786723522,170562.5,132378.1],[1786723821,170562.5,132378.1],[1786724121,170562.5,132378.2],[1786724422,170562.6,149999],[1786724722,170562.6,132378.1],[1786725021,170562.6,132378.1],[1786725322,170562.6,132378.1],[1786725621,170562.7,132378.1],[1786725921,170562.6,132378.1],[1786726222,170562.6,132378.1],[1786726522,170562.7,132378.2],[1786726822,170561.4,132378.2],[1786727121,170561.4,132378.2],[1786727422,170561.4,132378.2],[1786727722,170561.4,132378.2],[1786728022,170561.4,132378.2],[1786728322,170561.4,132378.2],[1786728622,170561.4,132378.2],[1786728922,170561.4,132378.2],[1786729221,170561.4,132378.2],[1786729522,170561.3,132378.2],[1786729821,170561.3,132378.2],[1786730121,170561.3,132378.2],[1786730421,170561.3,132378.2],[1786730721,170561.3,132378.2],[1786731021,170561.3,132378.2],[1786731321,170561.3,132378.2],[1786731621,170561.3,132378.2],[1786731921,170561.3,132378.2],[1786732221,170561.3,132378.2],[1786732521,170561.1,132378.2],[1786732821,170561,132378.2],[1786733121,170561,132378.2],[1786733421,170561,132378.2],[1786733721,170561,132378.2],[1786734021,170561.1,132378.2],[1786734321,170561,132378.2],[1786734621,170561,132378.2],[1786734921,170560.1,132378.2],[1786735221,170560.1,132378.2],[1786735521,170559.9,132378.2],[1786735821,170559.9,132378.2],[1786736121,170559.6,132378.2],[1786736421,170559.6,132378.2],[1786736721,170559.6,132378.3],[1786737021,170559.6,132378.3],[1786737322,170559.6,132378.3],[1786737621,170559.6,132378.4],[1786737921,170559.6,132378.4],[1786738222,170559.6,132378.4],[1786738521,170559.6,132378.4],[1786738821,170559.8,132378.4],[1786739121,170559.9,132378.4],[1786739422,170559.6,132378.4],[1786739722,170559.6,132378.4],[1786740021,170559.6,132378.4],[1786740321,170559.6,132378.4],[1786740621,170559.6,132378.4],[1786740921,170559.6,132378.5],[1786741221,170559.6,134287.6],[1786741521,170559.6,134287.6],[1786741821,170559.6,134287.6],[1786742121,170559.6,134287.6],[1786742421,170559.4,134287.6],[1786742721,170559.4,134287.6],[1786743021,170559.5,134287.6],[1786743321,170559.4,134287.6],[1786743621,170559.7,134287.6],[1786743921,170559.7,134287.6],[1786744221,170559.7,136101.1],[1786744521,170559.7,136101.1],[1786744821,170559.7,136101.1],[1786745121,170559.7,136101.1],[1786745421,170559.7,134287.6],[1786745721,170559.7,134287.6],[1786746021,170559.7,134287.6],[1786746321,170559.7,134287.6],[1786746621,170559.8,134287.6],[1786746921,170559.7,134287.6],[1786747221,170559.8,134287.6],[1786747521,170559.8,134287.6],[1786747821,170559.8,134287.6],[1786748122,170559.8,134287.6],[1786748421,170559.8,134287.6],[1786748721,170559.8,134287.6],[1786749021,170559.7,134287.6],[1786749321,170559.7,134287.6],[1786749621,170559.7,134287.6],[1786749921,170559.7,134287.6],[1786750221,170559.8,134287.6],[1786750521,170559.8,134287.6],[1786750821,170559.8,134287.6],[1786751121,170559.8,134287.6],[1786751421,170559.8,134287.6],[1786751721,170559.8,134287.6],[1786752021,170559.8,134287.6],[1786752321,170559.8,134287.6],[1786752621,170559.8,134287.6],[1786752921,170559.8,134287.6],[1786753221,170559.8,134287.6],[1786753521,170559.8,134287.6],[1786753821,170559.8,134287.6],[1786754121,170559.8,134287.6],[1786754421,170559.8,134287.6],[1786754721,170559.8,134287.6],[1786755021,170559.8,134287.6],[1786755321,170559.8,134287.6],[1786755621,170559.8,134287.6],[1786755921,170559.8,134287.6],[1786756221,170559.3,134287.6],[1786756521,170559.3,134287.7],[1786756821,170559.3,134287.7],[1786757121,170559.3,134287.7],[1786757421,170559.3,134287.7],[1786757721,170559.3,134287.7],[1786758021,170559.3,134287.7],[1786758321,170559.3,134287.7],[1786758621,170559.3,134287.7],[1786758921,170559.3,134287.7],[1786759221,170559.4,134287.7],[1786759521,170559.4,134287.7],[1786759821,170559.4,134287.7],[1786760121,170559.4,134287.7],[1786760421,170559.4,134287.7],[1786760721,170559.4,134287.7],[1786761021,170559.4,134287.7],[1786761321,170559.4,134287.7],[1786761621,170559.4,134287.7],[1786761922,170559.4,134287.8],[1786762221,170559.4,134287.8],[1786762521,170559.4,134287.8],[1786762821,170559.4,134287.9],[1786763121,170559.4,134288],[1786763421,170559.4,134288],[1786763721,170559.4,134288],[1786764021,170559.4,134288],[1786764321,170559.4,134288],[1786764621,170559.4,134288],[1786764921,170559.4,134288],[1786765221,170559.4,134287.9],[1786765522,170559.4,134287.9],[1786765821,170559.4,134287.9],[1786766122,170559.3,134287.9],[1786766421,170559.3,134287.9],[1786766721,170559.3,134287.9],[1786767022,170559.2,134287.9],[1786767321,170559.1,134287.9],[1786767621,170559.1,134287.9],[1786767921,170559.1,134287.9],[1786768221,170559.2,134287.9],[1786768521,170559.2,134287.9],[1786768821,170559.2,134287.9],[1786769121,170559.2,134287.9],[1786769421,170559.2,134287.9],[1786769721,170559.2,134287.9],[1786770021,170559.2,134287.9],[1786770321,170559.1,134287.9],[1786770621,170559.1,134287.9],[1786770921,170559.1,134287.9],[1786771221,170559.1,134287.9],[1786771521,170559.1,134287.9],[1786771821,170559.1,134287.9],[1786772121,170559.1,134287.9],[1786772421,170559.1,134287.9],[1786772721,170559.1,134288],[1786773021,170559.1,134288.1],[1786773321,170559.1,134288],[1786773621,170559.1,134288],[1786773921,170559.1,134288],[1786774221,170559.1,134288],[1786774521,170559.1,134288],[1786774821,170559.1,134288],[1786775121,170559.1,134288],[1786775421,170559.1,134288],[1786775721,170559.1,134288],[1786776021,170559.1,134288],[1786776321,170559.1,134288],[1786776621,170559.1,134288],[1786776921,170559.1,134288],[1786777221,170559.1,134288],[1786777521,170559.1,134288],[1786777821,170559.1,134288],[1786778121,170559.1,134288],[1786778421,170559.1,134288],[1786778721,170559.1,134288],[1786779022,170559.1,134288],[1786779321,170559.1,134288],[1786779621,170559.1,134288],[1786779921,170559.1,134288],[1786780221,170559.1,134288],[1786780522,170559,134288.1],[1786780821,170559,134288.1],[1786781121,170559,134288.1],[1786781421,170559,134288.1],[1786781721,170558.7,134288.1],[1786782021,170558.7,134288.1],[1786782321,170558.7,134288.1],[1786782621,170558.7,134288.1],[1786782921,170558.7,134288.1],[1786783222,170558.7,134288.1],[1786783521,170558.7,134288.1],[1786783821,170558.7,134288.1],[1786784121,170558.7,134288.1],[1786784421,170558.7,134288],[1786784721,170558.7,134288],[1786785021,170558.7,134288],[1786785321,170558.7,134288],[1786785621,170558.7,134288],[1786785921,170558.7,134288],[1786786221,170558.7,134288],[1786786521,170558.7,134288],[1786786821,170558.7,134288],[1786787121,170558.7,134288],[1786787421,170558.7,134288],[1786787721,170558.7,134288],[1786788021,170558.7,134288],[1786788321,170558.7,134288],[1786788621,170558.7,134288],[1786788921,170558.7,134288],[1786789221,170558.7,134288],[1786789521,170558.7,134288],[1786789821,170558.7,134288],[1786790121,170558.7,134288],[1786790421,170558.7,134288.1],[1786790721,170558.7,134288.3],[1786791021,170558.7,134288.3],[1786791321,170558.7,134288.3],[1786791621,170558.7,134288.3],[1786791921,170558.7,134288.3],[1786792221,170558.6,134288.3],[1786792521,170557.7,134288.3],[1786792821,170557.7,134288.3],[1786793121,170557.8,134288.3],[1786793421,170557.8,134288.3],[1786793721,170557.8,134288.3],[1786794021,170557.8,134288.3],[1786794321,170557.8,134288.3],[1786794621,170557.8,134288.3],[1786794921,170557.8,134288.3],[1786795221,170557.8,134288.3],[1786795521,170557.8,134288.3],[1786795821,170557.8,134288.3],[1786796121,170557.8,134288.3],[1786796421,170557.8,134288.3],[1786796721,170557.8,134288.3],[1786797021,170557.8,134288.3],[1786797321,170557.8,134288.3],[1786797621,170557.8,134288.3],[1786797921,170557.8,134288.3],[1786798221,170557.8,134288.3],[1786798521,170557.8,134288.3],[1786798821,170557.8,134288.3],[1786799121,170557.8,134288.3],[1786799421,170557.8,134288.3],[1786799722,170557.8,134288.3],[1786800022,170557.8,134288.4],[1786800322,170558.2,134288.4],[1786800621,170558.2,134288.4],[1786800922,170558.2,134288.4],[1786801221,170558.2,134288.4],[1786801522,170558.2,134288.4],[1786801821,170558.2,134288.4],[1786802121,170558.2,134288.4],[1786802421,170558.2,134288.4],[1786802721,170558.2,134288.4],[1786803021,170558.2,134288.4],[1786803321,170558.2,134288.4],[1786803621,170558.3,134288.5],[1786803921,170558.3,134288.5],[1786804221,170558.3,134288.5],[1786804521,170558.3,134288.6],[1786804821,170558.3,134288.6],[1786805121,170558.4,134288.7],[1786805421,170558.4,134288.8],[1786805722,170558.4,134289],[1786806021,170558.4,134289],[1786806321,170558.4,134289],[1786806621,170558.4,134289],[1786806921,170558.4,134289.1],[1786807221,170558.4,134289.2],[1786807521,170558.4,134289.2],[1786807821,170558.4,134289.2],[1786808121,170558.4,134289.1],[1786808421,170558.4,134289.2],[1786808721,170558.4,134289.2],[1786809021,170558.5,134289.2],[1786809321,170558.5,134289.2],[1786809622,170558.5,134289.2],[1786809921,170558.5,134289.2],[1786810221,170558.5,134289.2],[1786810521,170555.4,134289.2],[1786810821,170556.4,134289.2],[1786811121,174944.9,134289.2],[1786811421,174944.9,134289.2],[1786811721,175045,134289.2],[1786812021,175057.5,134289.3],[1786812322,175120,134289.3],[1786812621,175120,134289.3],[1786812923,175120,134289.3],[1786813221,175118,134289.3],[1786813521,175182.1,134289.3],[1786813821,175183.1,134289.4],[1786814121,175249.1,134289.4],[1786814421,175250.2,134289.4],[1786814721,175250.2,134289.4],[1786815021,175303.1,134289.4],[1786815321,175407,134289.4],[1786815621,175407,134289.4],[1786815921,175407,134289.4],[1786816221,175408.1,134289.4],[1786816521,175352.8,134289.4],[1786816821,175411.4,134289.4],[1786817121,175484.2,134289.4],[1786817421,175484.2,134289.4],[1786817721,175557.9,134289.4],[1786818021,175572.2,134289.4],[1786818321,175572.2,134289.4],[1786818621,175579.4,134289.4],[1786818921,175618,134289.4],[1786819221,175620.5,134289.4],[1786819521,175664.7,134289.4],[1786819821,175664.7,134289.4],[1786820121,175665.9,134289.4],[1786820421,175669.7,134289.4],[1786820721,175670.9,134289.4],[1786821021,175754.2,134289.4],[1786821321,175837.7,134289.4],[1786821621,175837.7,134289.5],[1786821921,175928,134289.5],[1786822221,175927.5,134289.5],[1786822521,175927.5,134289.5],[1786822821,175927.5,134289.5],[1786823121,176016.7,134289.5],[1786823421,176108.9,134289.5],[1786823721,176108.9,134289.5],[1786824001,176108.9,134289.6],[1786824322,176205.7,134289.6],[1786824621,176205.7,134289.6],[1786824921,176228.5,134289.7],[1786825222,176230.1,134289.7],[1786825521,176230.1,134289.7],[1786825821,176229.9,134289.7],[1786826121,176231.4,134289.7],[1786826421,176231.4,134289.7],[1786826721,176223.8,134289.7],[1786827021,176223.8,134289.7],[1786827321,176309,134289.7],[1786827621,176309,134289.8],[1786827921,176309,134289.8],[1786828221,176359.7,134289.8],[1786828521,176447.4,134289.8],[1786828821,176467.3,134289.8],[1786829121,176577.2,134289.9],[1786829421,176578.9,134289.9],[1786829721,176807.8,134289.9],[1786830021,176807.8,134289.9],[1786830301,176975.6,134289.9],[1786830621,176975.6,134289.9],[1786830921,176977.5,134289.9],[1786831221,176977.5,134289.9],[1786831521,176391.9,134289.9],[1786831821,176393.5,134289.9],[1786832121,176395.1,134289.9],[1786832421,176396.7,134289.9],[1786832721,176398.3,134289.9],[1786833022,176398.3,134289.9],[1786833321,176400,134290],[1786833621,176510.7,134289.9],[1786833921,176512.4,134289.9],[1786834221,176680.5,134289.9],[1786834521,176805.9,134289.9],[1786834822,176805.9,134289.9],[1786835121,176805.7,134290.1],[1786835421,176807.6,134290.1],[1786835721,176807.6,134290.1],[1786836021,176852.5,134290.1],[1786836321,176852.5,134290.1],[1786836621,176858.1,134290.2],[1786836921,176892.3,134290.2],[1786837221,176898,134290.2],[1786837521,176898,134290.2],[1786837821,176898,134290.2],[1786838121,176898,134290.2],[1786838421,176898,134290.2],[1786838721,177086.9,134290.2],[1786839021,177086.9,134290.2],[1786839321,177135.9,134290.2],[1786839621,177135.9,134290.2],[1786839921,177154.4,134290.2],[1786840221,177152.4,134290.2],[1786840521,177154.4,134290.2],[1786840821,177154.4,134290.2],[1786841121,177287.4,134290.2],[1786841421,177287.1,134290.2],[1786841721,175990.6,134290.1],[1786842021,175992,134290.2],[1786842322,176003.2,134290.2],[1786842621,176003.2,134290.2],[1786842921,176189.8,134290.2],[1786843221,176286.5,134290.2],[1786843521,176286.5,134290.2],[1786843822,176288,134290.2],[1786844121,176288,134290.2],[1786844421,176291.2,134290.2],[1786844721,176300.6,134290.3],[1786845021,176305.3,134290.3],[1786845321,176305.3,134290.3],[1786845621,176407.6,134290.3],[1786845921,176407.6,134290.3],[1786846221,176409.2,134290.3],[1786846521,176410.8,134290.3],[1786846821,176410.8,134290.3],[1786847121,176412.4,134290.3],[1786847421,176412.4,134290.3],[1786847721,176412.4,134290.3],[1786848021,176412.4,134290.3],[1786848321,176513.5,134290.4],[1786848621,176737.4,134290.4],[1786848921,176739.2,134290.4],[1786849221,176651.5,134290.4],[1786849521,176651.5,134290.4],[1786849821,176456.6,134290.4],[1786850121,176456.6,134290.4],[1786850421,176456.6,134290.4],[1786850721,176456.6,134290.5],[1786851022,176456.6,134290.7],[1786851321,176456.6,134290.7],[1786851621,176578.2,134290.7],[1786851921,176578.2,134290.7],[1786852221,176578.2,134290.7],[1786852521,176578.2,134290.7],[1786852821,176578.2,134290.7],[1786853121,176579.9,134290.7],[1786853421,176916.6,134290.3],[1786853721,176916.6,134290.3],[1786854021,177040.1,134290.3],[1786854321,177044.1,134290.3],[1786854621,177044.1,134290.3],[1786854921,177174.6,134290.3],[1786855221,177237.7,134290.3],[1786855521,177239.8,134290.3],[1786855821,177239.7,134290.3],[1786856121,177308.3,134290.3],[1786856421,177308.3,134290.3],[1786856721,177308.3,134290.3],[1786857021,177332.2,134290.3],[1786857321,177334.4,134290.3],[1786857621,177334.4,134290.3],[1786857922,177338.8,134290.3],[1786858221,177338.8,134290.3],[1786858522,177362.9,134290.3],[1786858822,170555.4,134290.3],[1786859122,170555.4,134290.3],[1786859421,170555.4,134290.3],[1786859721,170555.4,134290.3],[1786860021,170555.4,134290.3],[1786860321,170555.4,134290.3],[1786860621,170555.4,134290.3],[1786860921,170555.3,134290.3],[1786861221,170555.3,134290.3],[1786861521,170555.3,134290.3],[1786861821,170555.3,134290.3],[1786862121,170556.9,134290.3],[1786862421,170555.2,134290.3],[1786862721,170555.2,134290.3],[1786863021,170555.2,134290.4],[1786863321,170555.2,134290.4],[1786863621,170555.2,134290.3],[1786863921,170555.2,134290.3],[1786864222,170555.1,134290.3],[1786864521,170555.1,134290.3],[1786864821,170555.1,134290.3],[1786865121,170555.2,134290.3],[1786865421,170555.2,134290.3],[1786865721,170555.2,134290.3],[1786866021,170554.7,134290.3],[1786866321,170554.7,134290.3],[1786866621,170554.7,134290.3],[1786866921,170554.6,134290.3],[1786867222,170554.6,134290.3],[1786867521,170554.2,134290.3],[1786867821,170554.2,134290.3],[1786868121,170554.2,134290.3],[1786868421,170554.2,134290.3],[1786868721,170554.2,134290.3],[1786869021,170554.2,134290.3],[1786869321,170554.2,134290.3],[1786869621,170554.2,134290.3],[1786869921,170554.2,134290.3],[1786870221,170554.2,134290.3],[1786870521,170554.2,134290.3],[1786870821,170554.2,134290.3],[1786871121,170554.2,134290.3],[1786871421,170554.2,134290.3],[1786871721,170554.2,134290.3],[1786872021,170554.2,134290.3],[1786872321,170554.2,134290.3],[1786872621,170554.2,134290.3],[1786872921,170554.2,134290.3],[1786873221,170554.2,134290.3],[1786873521,170554.2,134290.3],[1786873821,170554.2,134290.3],[1786874121,170554.2,134290.4],[1786874421,170554.2,134290.4],[1786874721,170554.2,134290.4],[1786875021,170554.2,134290.4],[1786875321,170554.2,134290.4],[1786875621,170554.2,134290.4],[1786875921,170554.2,134290.4],[1786876221,170554.2,134290.4],[1786876521,170554.2,134290.4],[1786876821,170554.2,134290.4],[1786877121,170554.2,134290.4],[1786877422,170554.2,134290.4],[1786877721,170554.2,134290.4],[1786878021,170554.2,134290.4],[1786878321,170554.2,134290.4],[1786878621,170554.2,134290.4],[1786878921,170554.2,134290.4],[1786879221,170554.2,134290.4],[1786879521,170554.2,134290.4],[1786879821,170554.2,134290.4],[1786880121,170554.2,134290.4],[1786880421,170554.2,134290.4],[1786880721,170554.2,134290.4],[1786881021,170554.2,134290.4],[1786881321,170554.2,134290.4],[1786881621,170554.2,134290.4],[1786881921,170554.2,134290.4],[1786882221,170554.2,134290.4],[1786882522,170554.2,134290.4],[1786882821,170554.2,134290.4],[1786883121,170554.2,134290.4],[1786883421,170554.2,134290.4],[1786883721,170554.2,134290.4],[1786884021,170554.2,134290.4],[1786884321,170554.2,134290.4],[1786884621,170554.2,134290.5],[1786884921,170554.2,134290.5],[1786885221,170554.2,134290.5],[1786885521,170554.2,134290.5],[1786885821,170554.2,134290.8],[1786886121,170554.2,134290.8],[1786886421,170554.2,134290.8],[1786886721,170554.2,134290.8],[1786887021,170554.2,134290.8],[1786887321,170554.2,134290.8],[1786887621,170554.2,134290.8],[1786887921,170554.2,134290.8],[1786888221,170554.2,134290.8],[1786888521,170550.6,134290.8],[1786888821,170127,134290.8],[1786889121,169999.9,134290.8],[1786889421,169999.9,134290.8],[1786889722,169999.9,134290.8],[1786890001,169999.9,134290.8],[1786890322,170132.7,134290.8],[1786890621,170136.6,134290.8],[1786890921,170142.7,134290.8],[1786891221,170142.7,134290.8],[1786891521,170142.8,134290.8],[1786891822,170143,134290.8],[1786892121,170143,134290.8],[1786892421,170157,134290.8],[1786892721,170157,134290.8],[1786893022,170165.1,134290.8],[1786893322,170165.3,134290.8],[1786893622,170165.3,134290.8],[1786893921,170165.3,134290.8],[1786894221,170165.3,134290.8],[1786894521,170165.4,134290.8],[1786894821,170165.4,134290.8],[1786895121,170263.1,134290.9],[1786895421,170263.1,134290.9],[1786895721,170263.1,134290.9],[1786896022,170152.7,134290.9],[1786896321,170153,134290.9],[1786896621,170154.6,134290.9],[1786896921,170154.6,134290.9],[1786897221,170156.5,134290.9],[1786897521,170156.5,134290.9],[1786897821,169999.8,134290.9],[1786898121,169999.8,134290.9],[1786898421,169999.8,134290.9],[1786898721,169999.8,134290.9],[1786899021,169999.8,134290.9],[1786899321,169999.8,134290.9],[1786899621,170130.9,134290.9],[1786899922,170130.9,134290.9],[1786900221,170130.7,134290.9],[1786900521,170130.7,134290.9],[1786900821,170130.9,134290.9],[1786901121,170130.9,134290.9],[1786901421,170130.9,134290.9],[1786901721,170136.7,134290.9],[1786902021,170140.4,134290.9],[1786902321,170140.4,134290.9],[1786902621,170136.3,134290.9],[1786902921,170142.7,134290.9],[1786903221,170142.8,134290.9],[1786903521,170149.5,134290.9],[1786903821,170150.8,134290.9],[1786904121,169999.8,134290.9],[1786904421,169999.8,134290.9],[1786904721,169999.8,134290.9],[1786905021,169999.8,134290.9],[1786905321,169999.8,134290.9],[1786905621,169999.8,134290.9],[1786905921,169999.8,134290.9],[1786906221,169999.8,134290.9],[1786906521,169999.8,134291.1],[1786906821,169999.8,134291.1],[1786907121,169999.8,134291.1],[1786907421,169999.8,136076.5],[1786907721,169999.8,136076.5],[1786908021,169999.8,136076.5],[1786908321,169999.8,136076.5],[1786908621,169999.8,136076.5],[1786908921,169999.8,136076.5],[1786909221,170008.9,136076.5],[1786909521,170008.9,136076.5],[1786909822,170008.9,136076.6],[1786910121,170128.5,136076.6],[1786910421,170129.9,136076.6],[1786910721,170131.6,136076.6],[1786911021,170131.6,136076.6],[1786911321,170131.7,136076.6],[1786911622,170131.9,136076.6],[1786911922,170131.9,136076.6],[1786912221,170132.5,136076.6],[1786912521,170132.5,136076.6],[1786912821,170132.2,136076.6],[1786913121,170138.1,136076.6],[1786913421,170142.9,136076.6],[1786913721,170142.9,136076.6],[1786914021,170142.9,136076.6],[1786914321,170136.7,136076.6],[1786914621,169999.7,136076.6],[1786914921,169999.7,136076.6],[1786915221,170128.5,136076.6],[1786915521,169856.8,136076.7],[1786915821,170135.3,136076.7],[1786916122,170135.4,136076.7],[1786916421,170135.4,136076.8],[1786916721,170135.7,136076.8],[1786917021,170135.7,136076.8],[1786917321,169999.6,136076.8],[1786917621,169999.6,136076.8],[1786917921,169999.6,136076.8],[1786918221,169999.6,136076.8],[1786918521,169999.6,136076.9],[1786918821,169999.6,136076.9],[1786919121,169999.6,136076.9],[1786919421,169999.6,136076.8],[1786919721,169999.6,136076.8],[1786920021,169999.6,136076.8],[1786920321,169999.6,136076.8],[1786920621,169999.6,136076.8],[1786920922,169999.6,136076.8],[1786921221,169999.6,136076.8],[1786921521,169999.6,136076.8],[1786921821,170008.3,136076.8],[1786922121,170129.2,136076.8],[1786922422,170134.8,136076.8],[1786922721,170134.8,136076.8],[1786923021,170134.9,136076.8],[1786923321,170135,136076.8],[1786923621,170147.9,136076.8],[1786923921,170147.9,136076.8],[1786924222,169999.6,136076.8],[1786924521,169999.4,136076.9],[1786924821,169999.4,136076.9],[1786925121,169999.4,136076.9],[1786925421,169999.5,136076.9],[1786925721,169999.5,136076.9],[1786926021,169999.5,136076.9],[1786926321,169999.5,136076.9],[1786926621,169999.5,136076.9],[1786926921,169999.5,136076.9],[1786927221,169999.5,136076.9],[1786927521,169999.5,136076.9],[1786927821,169999.6,136077],[1786928121,169999.6,136077],[1786928421,169999.6,136077],[1786928721,170172.3,136077],[1786929021,170172.3,136077],[1786929321,170172.3,136077],[1786929621,170172.4,136077],[1786929921,170172.4,136077],[1786930221,170179.6,136077],[1786930521,170179.6,136077],[1786930821,170179.6,136077],[1786931122,170179.6,136077],[1786931421,169999.4,136077],[1786931721,169999.4,136077],[1786932021,169999.4,136077],[1786932321,169999.5,136077],[1786932621,169999.5,136077],[1786932921,169999.5,136077],[1786933221,169999.5,136077],[1786933521,169999.5,136077],[1786933821,169999.5,136077],[1786934121,169999.5,136077],[1786934421,169999.5,136077],[1786934722,169998.8,136077],[1786935021,169998.8,136077],[1786935322,169998.8,136077],[1786935622,169998.8,136077],[1786935921,169998.8,136077],[1786936221,169998.8,136077],[1786936521,169998.6,136077],[1786936821,169998.6,136077],[1786937121,169998.6,136077],[1786937421,169998.4,136077],[1786937721,169998.4,136077],[1786938021,169998.4,136077],[1786938322,169998.4,136077],[1786938621,169998.4,136077],[1786938921,169998.4,136077],[1786939221,169998.4,136077],[1786939521,169998.4,136077],[1786939821,169998.3,136077],[1786940121,169998.3,136077],[1786940421,169998.3,136077],[1786940721,169998.3,136077],[1786941021,169998.3,136077],[1786941322,169998.3,136077],[1786941621,169998.3,136077],[1786941921,169998.3,136077],[1786942221,169998.3,136077],[1786942521,169998.2,136077],[1786942821,169998.2,136077],[1786943121,169998.2,136077],[1786943421,169998.2,136077],[1786943721,169998.2,136077],[1786944022,169998.2,136077],[1786944321,169998.2,136077],[1786944621,169998.2,136077],[1786944921,169998.2,136077],[1786945221,169998.1,136077],[1786945521,169998.1,136077],[1786945821,169998.1,136077],[1786946121,169998.1,136077],[1786946421,169997.7,136077],[1786946721,169997.7,136077],[1786947021,169997.7,136077],[1786947321,169997.7,136077],[1786947621,169997.7,136077],[1786947921,169997.7,136077],[1786948221,169997.7,136077],[1786948521,169997.7,136077],[1786948821,169997.7,136077],[1786949121,169997.7,136077],[1786949421,169997.7,136077.1],[1786949721,169997.7,136077.1],[1786950021,169997.7,136077.1],[1786950321,169997.7,136077.1],[1786950621,169997.7,136077.1],[1786950921,169997.7,136077.1],[1786951221,169997.6,136077.1],[1786951521,169997.6,136077.1],[1786951821,169997.6,136077.1],[1786952121,169997.6,136077.1],[1786952421,169997.6,136077.1],[1786952721,169997.6,136077.1],[1786953022,169997.6,136077.1],[1786953321,169997.6,136077.1],[1786953621,169997.6,136077],[1786953921,169997.7,136077],[1786954221,169997.7,136077],[1786954521,169997.7,136077],[1786954822,169997.7,136077],[1786955121,169997.7,136077],[1786955421,169997.6,136077],[1786955721,169997.6,136077],[1786956021,169997.6,136077],[1786956321,169997.6,136077],[1786956621,169997.6,136077.1],[1786956921,169997.6,136077.1],[1786957221,169997.5,136077.1],[1786957521,169997.5,136077.2],[1786957821,169997.5,136077.2],[1786958121,169997.5,136077.2],[1786958421,169997.5,136077.2],[1786958721,169997.5,136077.2],[1786959021,169997.5,136077.2],[1786959322,169997.5,136077.2],[1786959621,169997.5,136077.2],[1786959921,169997.5,136077.2],[1786960221,169997.5,136077.2],[1786960521,169997.5,136077.2],[1786960821,169997.5,136077.2],[1786961121,169997.5,136077.2],[1786961421,169997.5,136077.2],[1786961721,169997.4,136077.2],[1786962021,169997.4,136077.2],[1786962321,169997.4,136077.2],[1786962621,169997.4,136077.2],[1786962921,169997.4,136077.2],[1786963221,169997.4,136077.2],[1786963521,169997.4,136077.2],[1786963821,169997.4,136077.2],[1786964121,169997.4,136077.2],[1786964421,169997.4,136077.2],[1786964721,169997.4,136077.2],[1786965022,169997.4,136077.2],[1786965321,169997.4,136077.2],[1786965622,169997.4,136077.2],[1786965921,169997.4,136077.2],[1786966221,169997.4,136077.2],[1786966521,169997.4,136077.2],[1786966821,169997.4,136077.2],[1786967121,169997.4,136077.2],[1786967421,169997.4,136077.2],[1786967721,169997.4,136077.2],[1786968021,169997.4,136077.2],[1786968321,169997.4,136077.2],[1786968621,169997.4,136077.2],[1786968921,169997.4,136077.3],[1786969221,169997.4,136077.3],[1786969521,169997.4,136077.3],[1786969821,169997.4,136077.4],[1786970121,169997.4,136077.4],[1786970421,169997.4,136077.4],[1786970721,169997.4,136077.4],[1786971021,169997.4,136077.4],[1786971321,169997.4,136077.5],[1786971621,169997.4,136077.5],[1786971921,169997.4,136077.6],[1786972221,169997.4,136077.7],[1786972521,169997.4,136077.7],[1786972821,169997.4,136077.7],[1786973121,169997.4,136077.7],[1786973421,169997.4,136077.9],[1786973721,169997.4,136078],[1786974021,169997.4,136078.1],[1786974321,169997.4,136078.1],[1786974621,169997.4,136078.1],[1786974921,169997.4,136078.3],[1786975221,169997.3,136078.3],[1786975521,169997.4,136078.4],[1786975821,169997.4,136078.4],[1786976121,169997.4,136078.4],[1786976422,169997.5,136078.4],[1786976722,169997.5,136078.5],[1786977021,169997.3,136078.5],[1786977322,169997.3,136078.5],[1786977621,169997.3,136078.5],[1786977922,169997.3,136078.5],[1786978222,169997.3,136078.5],[1786978521,169997.3,136078.5],[1786978821,169997.3,136078.5],[1786979121,169997.6,136078.5],[1786979421,169997.6,136078.5],[1786979721,169997.6,136078.5],[1786980021,169997.6,136078.5],[1786980321,169997.6,136078.6],[1786980621,169997.6,136078.6],[1786980921,169997.6,136078.6],[1786981221,169997.6,136078.6],[1786981521,169997.6,136078.6],[1786981821,169997.6,136078.8],[1786982121,169997.6,136078.8],[1786982421,169997.6,136078.9],[1786982721,169997.6,136078.9],[1786983021,169997.6,136078.9],[1786983321,169997.5,136078.9],[1786983621,169997.5,136078.9],[1786983921,169997.4,136078.9],[1786984221,169997.4,136078.9],[1786984521,169997.5,136078.9],[1786984821,169997.5,136078.9],[1786985122,169997.5,136079],[1786985421,169997.6,136079],[1786985721,169997.4,136079],[1786986021,169997.4,136079],[1786986322,169997.4,136079],[1786986621,169997.4,136079],[1786986921,169997.3,136079],[1786987221,169997.3,136079],[1786987521,169997.3,136079],[1786987821,169997.3,136079],[1786988121,169997.3,136079],[1786988421,169997.3,136079.2],[1786988721,169997.3,136079],[1786989021,169997.3,136079],[1786989301,169997.3,136079],[1786989622,169997.3,136079],[1786989921,169997.3,136079],[1786990222,169997.3,136079],[1786990521,169997.3,136079],[1786990822,169997.3,136079],[1786991121,169997.3,136079],[1786991421,169997.3,136079],[1786991721,169997.3,136079.3],[1786992021,169997.3,136079.3],[1786992321,169997.3,136079.3],[1786992621,169997.3,136079.3],[1786992922,169997.3,136079.3],[1786993222,169997.2,136079.3],[1786993521,169997.2,136079.3],[1786993822,169997,136079],[1786994121,169997,136079],[1786994421,169997,136079],[1786994721,169997,136079],[1786995021,169997,136079],[1786995321,169997,136079],[1786995621,169997,136079],[1786995921,169997,136079],[1786996221,169997,136079.3],[1786996521,169997,136079.3],[1786996821,169997.1,136079.3],[1786997121,169997.1,136079.3],[1786997421,169997.3,136079.3],[1786997721,169997.3,136079.4],[1786998021,169997.3,136079.3],[1786998321,169997.3,136079.3],[1786998621,169997.3,136079.3],[1786998921,169997.3,136079.5],[1786999221,169997.3,136079.5],[1786999521,169997.3,136079.5],[1786999822,169997.3,136079.5],[1787000122,169997.3,136079.5],[1787000421,169997.3,136079.5],[1787000721,169997.3,136079.5],[1787001021,169997.3,136079.5],[1787001321,169997.3,136079.5],[1787001621,169997.3,136079.5],[1787001921,169997.3,136079.5],[1787002221,169997.3,136079.5],[1787002521,169997.3,136079.5],[1787002821,169997.3,136079.6],[1787003121,169997.3,136079.6],[1787003421,169997.3,136079.6],[1787003721,169997.3,136079.6],[1787004021,169997.3,136079.7],[1787004321,169997.3,136079.7],[1787004621,169997.3,136079.7],[1787004922,169997.3,136079.7],[1787005221,169997.3,136079.7],[1787005521,169997.3,136079.7],[1787005821,169997.4,136079.7],[1787006121,169997.4,136079.7],[1787006421,169997.4,136079.9],[1787006721,169997.4,136079.9],[1787007021,169997.4,136079.9],[1787007321,169997.4,136079.9],[1787007621,169997.4,136079.9],[1787007921,169997.5,136079.9],[1787008221,169997.5,136079.9],[1787008521,169997.5,136079.9],[1787008821,169997.5,136079.9],[1787009121,169997.5,136079.9],[1787009422,169997.5,136079.9],[1787009721,169997.5,136079.9],[1787010021,169997.5,136079.9],[1787010321,169997.5,136079.9],[1787010621,169997.5,136079.9],[1787010921,169997.5,136079.9],[1787011221,169997.5,136079.9],[1787011521,169997.5,136079.9],[1787011821,169997.5,136079.9],[1787012121,169997.5,136080.1],[1787012421,169997.5,136080.1],[1787012721,169997.5,136080.1],[1787013021,169997.5,136080.1],[1787013322,169997.5,136080.1],[1787013621,169997.5,136080.2],[1787013921,169997.5,136080.2],[1787014221,169997.5,136080.2],[1787014522,169997.5,136080.2],[1787014821,169997.4,136080.2],[1787015121,169997.4,136080.2],[1787015421,169997.4,136080.2],[1787015721,169997.5,136080.2],[1787016021,169997.5,136080.3],[1787016321,169997.5,136080.3],[1787016621,169997.5,136080.3],[1787016921,169997.5,136080.3],[1787017221,169997.5,136080.3],[1787017521,169997.5,136080.3],[1787017821,169997.5,136080.3],[1787018121,169997.4,136080.3],[1787018421,169997.4,136080.3],[1787018721,169997.4,136080.3],[1787019021,169997.4,136080.3],[1787019321,169997.4,136080.3],[1787019621,169997.3,136080.3],[1787019921,169997.3,136080.3],[1787020221,169997.4,136080.4],[1787020521,169997.4,136080.4],[1787020821,169997.4,136080.5],[1787021121,169997.5,136080.5],[1787021421,169997.5,136080.5],[1787021721,169997.5,136080.5],[1787022021,169997.5,136080.5],[1787022321,169997.5,136080.5],[1787022621,169997.5,136080.5],[1787022921,169997.5,136080.5],[1787023221,169997.5,136080.5],[1787023521,169997.5,136080.5],[1787023821,169997.5,136080.5],[1787024121,169997.5,136080.5],[1787024422,169997.5,136080.5],[1787024721,169997.5,136080.5],[1787025021,169997.5,136080.5],[1787025322,169997.5,136080.6],[1787025621,169997.5,136080.6],[1787025921,169997.5,136080.6],[1787026221,169997.5,136080.7],[1787026521,169997.5,136080.7],[1787026821,169997.5,136080.7],[1787027121,169997.5,136080.7],[1787027421,169997.5,136080.7],[1787027722,169997.5,136080.8],[1787028021,169997.5,136080.9],[1787028321,169997.5,136081],[1787028621,169997.5,136081],[1787028921,169997.5,136081.1],[1787029221,169997.5,136081.1],[1787029521,169997.5,136081.1],[1787029821,169997.5,136081],[1787030121,169997.5,136081],[1787030421,169997.5,136081],[1787030721,169997.5,136081],[1787031021,169997.5,136081],[1787031321,169997.5,136081],[1787031621,169997.5,136081],[1787031921,169997.5,136081],[1787032222,169997.5,136081.2],[1787032521,169997.5,136081.3],[1787032821,169997.5,136081.2],[1787033121,169997.5,136081.2],[1787033421,169997.5,136081.2],[1787033721,169997.5,136081.2],[1787034021,169997.5,136081.2],[1787034322,169997.5,136081.2],[1787034621,169997.5,136081.2],[1787034922,169997.5,136081.2],[1787035221,169997.5,136081.2],[1787035521,169997.5,136081.2],[1787035821,169997.5,136081.2],[1787036121,169997.5,136081.2],[1787036421,169997.5,136081.1],[1787036721,169997.5,136081.1],[1787037021,169997.5,136081.1],[1787037321,169997.5,136081.1],[1787037621,169997.5,136081.1],[1787037921,169997.5,136081.1],[1787038221,169997.5,136081.1],[1787038521,169997.5,136081.1],[1787038821,169997.5,136081.1],[1787039121,169997.5,136081.1],[1787039421,169997.5,136081.1],[1787039721,169997.5,136081.1],[1787040021,169997.5,136081.1],[1787040321,169997.5,136081.1],[1787040621,169997.5,136081.1],[1787040921,169997.9,136081.2],[1787041221,169997.9,136081.2],[1787041521,169997.9,136081.2],[1787041821,169997.9,136081.2],[1787042121,169997.9,136081.2],[1787042421,169997.9,136081.2],[1787042721,169997.9,136081.2],[1787043021,169997.9,136081.2],[1787043321,169980.6,136081.2],[1787043621,169982.8,136081.2],[1787043921,169982.8,136081.2],[1787044221,169982.8,136081.2],[1787044521,169997.9,136081.2],[1787044821,169997.9,136081.2],[1787045121,169997.9,136081.2],[1787045421,169997.9,136081.2],[1787045721,169997.9,136081.2],[1787046021,169997.9,136081.2],[1787046321,169997.9,136081.2],[1787046621,169997.9,136081.2],[1787046921,169997.9,136081.2],[1787047221,169997.9,136081.2],[1787047521,169997.9,136081.2],[1787047821,169997.9,136081.2],[1787048121,169997.9,136081.2],[1787048421,169997.9,136081.2],[1787048721,169997.9,136081.2],[1787049021,169997.9,136081.2],[1787049321,169997.9,136081.2],[1787049621,169997.9,136081.2],[1787049921,169997.9,136081.2],[1787050221,169997.9,136081.2],[1787050521,169997.9,136081.2],[1787050821,169997.9,136081.2],[1787051121,169997.9,136081.2],[1787051421,169997.9,136081.2],[1787051721,169997.9,136081.2],[1787052021,169997.9,136081.2],[1787052321,169997.9,136081.2],[1787052621,169997.9,136081.2],[1787052921,169997.9,136081.2],[1787053221,169997.9,136081.2],[1787053521,169997.9,136081.2],[1787053821,169997.9,136081.2],[1787054121,169997.9,136081.2],[1787054421,169997.9,136081.2],[1787054722,169997.9,136081.2],[1787055021,169997.9,136081.2],[1787055321,169997.9,136081.2],[1787055622,169997.9,136081.2],[1787055921,169997.9,136081.2],[1787056221,169997.9,136081.2],[1787056522,169997.9,136081.2],[1787056821,169997.9,136081.1],[1787057121,169997.9,136081.1],[1787057422,169997.9,136081.1],[1787057722,169997.9,136081.1],[1787058021,169997.9,136081.1],[1787058321,169997.9,136081.1],[1787058621,169997.9,136081.1],[1787058921,169997.9,136081.1],[1787059221,169997.9,136081.1],[1787059522,169997.9,136081.1],[1787059821,169997.9,136081.1],[1787060122,169997.9,136081.2],[1787060422,169997.9,136081.2],[1787060721,169997.9,136081.2],[1787061021,169997.9,136081.2],[1787061322,169997.9,136081.2],[1787061621,169997.9,136081.2],[1787061921,169997.9,136081.3],[1787062221,169997.9,136081.3],[1787062521,169997.9,136081.3],[1787062821,169997.9,136081.3],[1787063122,169997.9,136081.3],[1787063421,169997.9,136081.3],[1787063721,169997.9,136081.3],[1787064021,169997.9,136081.3],[1787064321,169997.9,136081.3],[1787064621,169997.9,136081.3],[1787064921,169997.9,136081.3],[1787065221,169997.9,136081.3],[1787065521,169997.9,136081.3],[1787065822,169997.9,136081.3],[1787066122,169997.9,136081.3],[1787066421,169997.9,137777.3],[1787066721,169997.9,137777.3],[1787067021,166775.8,137777.3],[1787067321,166775.8,137777.3],[1787067621,169997.9,136226.9],[1787067921,169997.9,136226.9],[1787068222,169997.9,136204.4],[1787068521,169997.9,136204.4],[1787068821,169997.9,136204.4],[1787069121,169997.9,136204.4],[1787069421,169997.9,137777.4],[1787069721,169997.9,137777.4],[1787070022,169997.9,137777.4],[1787070321,169997.9,137777.4],[1787070621,170555,137777.4],[1787070922,170555,137777.4],[1787071221,170555,137777.4],[1787071521,170555,137777.4],[1787071821,170555,137777.5],[1787072121,170555,137777.4],[1787072421,170554.9,137777.4],[1787072721,170554.9,137777.4],[1787073021,170554.9,137777.4],[1787073321,170554.9,137777.4],[1787073621,170554.9,137777.4],[1787073922,170554.9,137777.4],[1787074201,170554.9,137845.8],[1787074521,170554.9,137845.8],[1787074821,170554.9,137845.8],[1787075121,170554.9,137812.1],[1787075421,170554.8,137812.1],[1787075722,170554.8,137812.1],[1787076022,170554.9,137812.1],[1787076321,170554.9,141527.8],[1787076621,170554.9,141527.8],[1787076921,170554.9,137836],[1787077221,170554.9,137836],[1787077522,170554.9,137836],[1787077821,170554.9,137892.8],[1787078121,170554.9,137892.8],[1787078421,170554.9,141528.1],[1787078721,170554.9,137892.8],[1787079021,170554.9,141528.1],[1787079322,170554.9,141528.1],[1787079622,170554.9,141528.1],[1787079921,170554.9,141528.1],[1787080221,170554.9,141528.1],[1787080521,170554.9,141528.2],[1787080821,170554.6,141528.2],[1787081121,170554.6,141528.2],[1787081421,170554.6,141528.2],[1787081721,170554.6,141528.2],[1787082021,170554.6,141528.2],[1787082321,170554.6,141528.2],[1787082621,170554.6,141528.2],[1787082921,170554.6,141528.2],[1787083221,170554.6,141528.2],[1787083521,170554.6,141528.2],[1787083821,170554.4,141528.3],[1787084121,170554.4,141528.3],[1787084421,170554.4,141528.3],[1787084722,170554.4,141528.3],[1787085021,170554.4,141528.3],[1787085321,170543.7,141528.3],[1787085621,170548,141528.3],[1787085921,170548,141528.3],[1787086221,170554.4,141528.3],[1787086521,170554.4,141528.3],[1787086821,170554.4,141528.3],[1787087121,170554.4,141528.3],[1787087422,170554.4,141528.3],[1787087721,170554.4,141528.3],[1787088021,170554.4,141528.3],[1787088321,170554.4,141528.3],[1787088621,170554.4,141528.3],[1787088921,170554.4,141528.3],[1787089201,170554.4,141528.3],[1787089521,170554.4,141528.3],[1787089821,170554.4,141528.3],[1787090121,170554.4,141528.3],[1787090421,170554.4,141528.3],[1787090721,170554.4,141528.3],[1787091021,170554.4,141528.3],[1787091321,170554.4,141528.3],[1787091621,170554.3,141528.3],[1787091921,170554.3,141528.4],[1787092221,170554.3,141528.4],[1787092521,170554.3,141528.4],[1787092821,170554.3,141528.4],[1787093122,170554.3,141528.4],[1787093421,170554.4,141528.4],[1787093723,170554.1,141528.4],[1787094021,170554.1,141528.4],[1787094321,170554.1,141528.4],[1787094621,170553.9,141528.4],[1787094921,170553.9,141528.4],[1787095221,170553.9,141528.5],[1787095521,170553.9,141528.5],[1787095821,170553.9,141528.5],[1787096121,170553.9,141528.5],[1787096422,170553.9,141528.5],[1787096722,170553.9,141528.5],[1787097021,170553.9,141528.5],[1787097321,170553.9,141528.5],[1787097621,170553.9,141528.5],[1787097921,170553.9,141528.5],[1787098221,170553.9,141528.5],[1787098521,170553.9,141528.7],[1787098821,170553.9,141528.7],[1787099121,170553.9,141528.7],[1787099421,170553.9,141528.7],[1787099722,170553.9,141528.7],[1787100021,170553.9,141528.7],[1787100321,170553.9,141528.7],[1787100621,170553.9,141528.8],[1787100921,170553.9,141528.8],[1787101221,170553.9,141528.8],[1787101521,170553.9,141528.8],[1787101821,170553.9,141528.8],[1787102126,170553.9,141528.8],[1787102406,170553.9,141528.8],[1787102706,170553.9,141528.8],[1787103006,170553.9,141528.8],[1787103306,170553.9,141528.8],[1787103606,170553.9,141528.8],[1787103906,170554,141528.8],[1787104206,170554,141528.8],[1787104506,170554,141528.8],[1787104806,170554.1,141528.8],[1787105107,170554.1,141528.8],[1787105406,170554.1,141528.8],[1787105706,170554.1,141528.8],[1787106006,170554.1,141528.8],[1787106306,170554.1,141528.8],[1787106606,170554.1,141528.8],[1787106906,170554.1,141528.8],[1787107206,170554.1,141528.8],[1787107507,170554.1,141528.8],[1787107806,170554.1,141528.8],[1787108107,170554.1,141528.8],[1787108406,170554.1,141528.8],[1787108706,170554.1,141528.8],[1787109006,170554.1,141528.7],[1787109306,170554.1,141528.7],[1787109606,170554,141528.7],[1787109906,170554,141528.7],[1787110206,170554,141528.7],[1787110507,170554,141528.7],[1787110806,170554,141528.7],[1787111106,170554,141528.9],[1787111426,170554,141528.9],[1787111726,170554,141528.9],[1787112006,170554,141528.9],[1787112306,170554.1,141528.9],[1787112606,170554.1,141528.9],[1787112906,170554.1,141528.9],[1787113206,170554.1,141528.9],[1787113506,170554.4,141528.9],[1787113807,170554.4,141528.9],[1787114106,170533.5,141528.9],[1787114406,170533.5,141528.9],[1787114706,170533.5,141528.9],[1787115006,170554,141528.9],[1787115306,170554,141528.9],[1787115606,170554,141528.9],[1787115906,170554,141528.9],[1787116206,170554,141528.9],[1787116506,170554,141528.9],[1787116806,170554,141528.9],[1787117106,170554,141528.9],[1787117406,170554,141528.9],[1787117706,170554,141529],[1787118006,170554,141529],[1787118306,170554,141529],[1787118606,170554,141529],[1787118926,170554,141529],[1787119206,170554,141529],[1787119506,170554,141529],[1787119806,170554,141529],[1787120106,170554,141529],[1787120406,170554,141529],[1787120706,170554,141529],[1787121006,170554,141529],[1787121306,170554,141529],[1787121606,170554,141529],[1787121906,170554,141529],[1787122207,170554,141529],[1787122506,170554,141529],[1787122806,170554,141529],[1787123106,170554,141529],[1787123406,170554,141529],[1787123706,170554,141529.2],[1787124006,170554,141529.3],[1787124306,170554,141529.3],[1787124606,170554.1,141529.2],[1787124906,170554.1,141529.3],[1787125206,170554.1,141529.3],[1787125507,170554.1,141529.3],[1787125826,170554.1,141529.3],[1787126106,170554.1,141529.3],[1787126406,170554.1,141529.3],[1787126707,170554.1,141529.3],[1787127006,170554.1,141529.3],[1787127306,170554.1,141529.3],[1787127606,170554.1,141529.3],[1787127907,170554.1,141529.4],[1787128207,170554.4,141529.4],[1787128507,170554.4,141529.4],[1787128806,170554.4,141529.4],[1787129106,170554.4,141529.4],[1787129406,170554.4,141529.4],[1787129706,170554.4,141529.4],[1787130007,170554.4,141529.4],[1787130306,170554.4,141529.4],[1787130606,170553.9,141529.4],[1787130906,170553.9,141529.4],[1787131207,170553.9,141529.4],[1787131506,170553.9,141529.4],[1787131806,170553.9,141529.4],[1787132106,170553.9,141529.4],[1787132406,170553.9,141529.4],[1787132707,170553.9,141529.4],[1787133006,170553.9,141529.4],[1787133306,170553.9,141529.4],[1787133607,170553.9,141529.4],[1787133907,170553.9,141529.4],[1787134206,170553.9,141529.4],[1787134506,170553.9,141529.4],[1787134806,170553.9,141529.4],[1787135107,170553.9,141529.5],[1787135406,170553.9,141529.5],[1787135706,170553.9,141529.5],[1787136007,170553.9,141529.5],[1787136306,170553.9,141529.5],[1787136606,170553.9,141529.5],[1787136906,170553.9,141529.5],[1787137206,170553.9,141529.6],[1787137506,170553.9,141529.7],[1787137807,170553.9,141529.8],[1787138106,170553.9,141529.8],[1787138407,170553.9,141529.8],[1787138706,170553.9,141529.8],[1787139007,170553.9,141529.8],[1787139306,170553.9,141529.8],[1787139607,170553.9,141529.8],[1787139906,170553.9,141529.8],[1787140206,170553.9,141529.8],[1787140507,170553.9,141529.8],[1787140807,170553.9,141529.8],[1787141106,170553.9,141529.8],[1787141406,170553.9,141529.8],[1787141726,170553.9,141529.8],[1787142007,170553.9,141529.8],[1787142306,170553.9,141529.8],[1787142606,170553.9,141529.9],[1787142907,170553.9,141529.9],[1787143206,170553.9,141529.9],[1787143506,170553.9,141529.9],[1787143806,170553.9,141529.9],[1787144108,170553.9,141529.9],[1787144406,170553.9,141529.9],[1787144706,170553.9,141529.9],[1787145007,170553.9,141529.9],[1787145307,170553.9,141529.9],[1787145606,170553.9,141529.9],[1787145906,170553.9,141529.9],[1787146206,170553.9,141529.9],[1787146506,170553.9,141529.9],[1787146806,170553.9,141529.9],[1787147107,170553.9,141529.9],[1787147406,170553.9,141529.9],[1787147706,170553.9,141529.9],[1787148006,170553.9,141529.9],[1787148326,170553.9,141529.9],[1787148606,170553.9,141529.9],[1787148907,170553.9,141529.9],[1787149206,170553.9,141529.9],[1787149507,170553.9,141529.9],[1787149806,170553.9,141529.9],[1787150106,170553.9,141529.9],[1787150406,170553.9,141529.9],[1787150707,170553.9,141529.9],[1787151006,170553.9,141529.9],[1787151307,170553.9,141530],[1787151606,170553.9,141530],[1787151907,170553.9,141530],[1787152206,170553.9,141530.1],[1787152507,170553.9,141530],[1787152808,170553.9,141530.1],[1787153106,170553.9,141530.1],[1787153406,170553.9,141530.1],[1787153706,170553.9,141530.1],[1787154006,170554,141530.1],[1787154306,170554,141530.1],[1787154606,170554,141530.1],[1787154907,170554,141530.1],[1787155506,170554,141530.1],[1787155807,170554,141530.1],[1787156106,170554,141530.1],[1787156406,170554,141530.1],[1787156707,170554,141530.1],[1787157006,170554,141530.1],[1787157306,170553.8,141530.1],[1787157606,170553.8,141530.1],[1787157906,170553.8,141530.1],[1787158206,170553.8,141530.1],[1787158507,170553.8,141530.1],[1787158806,170553.8,141530.1],[1787159126,170553.8,141530.1],[1787159406,170553.8,141530.1],[1787159686,170553.8,141530.1],[1787159986,170553.8,141530.1],[1787160286,170553.8,141530.2],[1787160646,170553.8,141530.2],[1787160946,170553.8,141530.2],[1787161246,170553.8,141530.2],[1787161546,170553.8,141530.2],[1787161846,170554,141530.2],[1787162147,170554,141530.4],[1787162446,170554,141530.4],[1787162747,170554,141530.4],[1787163046,170554,141530.4],[1787163347,170554,141530.4],[1787163646,170554,141530.4],[1787163946,170554,141530.4],[1787164246,170554,141530.4],[1787164546,170554,141530.4],[1787164846,170554,141530.4],[1787165146,170554,141530.4],[1787165446,170554,141530.4],[1787165746,170554,141530.4],[1787166046,170554,141530.4],[1787166347,170554,141530.4],[1787166646,170554,141530.4],[1787166946,170554,141530.4],[1787167246,170554,141530.4],[1787167546,170554,141530.4],[1787167846,170553.9,141530.4],[1787168146,170553.9,141530.4],[1787168446,170553.9,141530.1],[1787168746,170554,141530.1],[1787169046,170554,141530.1],[1787169346,170554,141530.1],[1787169646,170554,141530.2],[1787169946,170554,141530.2],[1787170246,170554,141530.2],[1787170546,170554,141530.2],[1787170846,170554,141530.2],[1787171146,170554.4,141530.2],[1787171446,170554.4,141530.3],[1787171746,170554.4,141530.3],[1787172046,170554.4,141530.3],[1787172346,170554.4,141530.3],[1787172646,170554.4,141530.3],[1787172946,170554.4,141530.3],[1787173246,170554.4,141530.3],[1787173546,170554.4,141530.3],[1787173846,170554.4,141530.3],[1787174146,170554.4,141530.3],[1787174446,170554.4,141530.3],[1787174746,170554.4,141530.4],[1787175046,170554.4,141530.4],[1787175346,170554.4,141530.4],[1787175646,170554.4,141530.4],[1787175946,170554.4,141530.4],[1787176246,170554.4,141530.4]],"hourly":[],"daily":[]}}