{"bazaar":{"raw":[[1784152214,45425.5,39810.7],[1784162714,44123.4,38683],[1784163914,43861.8,38928.6],[1784166014,43684.3,38909.1],[1784167214,42821.8,38835.9],[1784172914,42519.8,38012.9],[1784174714,43600.8,38012.9],[1784205614,43353.9,40045],[1784208614,44429.3,40042.7],[1784209214,44626.9,40042.7],[1784222114,41789.2,38778.4],[1784222414,41789.1,38933.6],[1784223014,41788.6,39036],[1784223314,41788.7,39035.1],[1784223614,41788.6,38608.1],[1784225434,41885.2,38097.4],[1784225714,41884,38097.9],[1784231114,41696.4,38100.1],[1784232014,41430.2,30726.8],[1784281214,39405.2,37599.1],[1784282414,40030.6,36557.2],[1784283614,40096.4,36507.2],[1784284814,40092.7,36507.2],[1784338814,38012.7,28950.1],[1784339114,38005,28950.3],[1784339414,38010.1,32000.3],[1784340314,37677.9,32143.9],[1784343314,37573.7,32234.4],[1784344814,37535.6,29280.8],[1784372714,37532.9,31573.7],[1784382014,36398.4,32023.7],[1784383214,36319.8,32023.9],[1784383514,36172.5,32023.8],[1784385614,37453.2,32281.6],[1784385914,37452.4,32341.3],[1784388014,40196,32532.5],[1784390134,40010.7,34122.9],[1784394314,39997.9,34292.3],[1784396114,39997.6,34026.5],[1784398834,39991.2,32959.1],[1784402114,39990,34646.3],[1784403014,39989.2,34689.1],[1784441414,41771.3,35451.5],[1784451614,41999.1,33917.9],[1784451914,41999.2,33985],[1784452554,41999.3,33984.4],[1784454014,46071.4,36932.3],[1784454614,46633.4,36930.4],[1784455814,41997.4,36937.2],[1784458514,41987,37003.3],[1784459114,41984.9,36985.4],[1784463614,40350.5,36992.2],[1784495714,41530.5,38141.9],[1784496914,41226.9,38153.5],[1784502614,41214.4,37396.7],[1784516334,40508.6,37960.9],[1784517014,46705.6,37986.5],[1784517314,47000,38095.5],[1784519414,46992.7,35530.2],[1784520014,46990.1,38100.5],[1784523614,46976.3,39307.8],[1784525114,46975.3,39165.3],[1784539254,43865,39751],[1784547354,42890.4,35491.2],[1784548254,42587.2,34924.6],[1784551554,43306.6,35155.9],[1784552154,43280.6,35236.4],[1784556954,42967.5,35206.3],[1784558454,42976.6,35288.3],[1784568374,42246.8,35064.9],[1784568954,42779.8,35005.8],[1784569254,42783.1,35009.6],[1784569554,42804.5,34980],[1784569854,42820.6,34782.8],[1784570454,43179.8,34301.9],[1784571054,43155.2,34459.3],[1784574954,43118,35245.7],[1784578254,43228.8,34622.5],[1784579154,43440.9,35035.6],[1784610954,40536.4,32866.5],[1784623254,40154.3,32763.2],[1784627154,40528.4,32870.8],[1784632854,40485.4,33275.7],[1784675474,40315.8,35285.2],[1784678154,40081,35300.4],[1784683854,39649.5,35287.2],[1784685654,41258.8,32832.7],[1784688354,41931.4,32919.5],[1784688654,41895.3,32965.1],[1784688954,41887.4,32961.7],[1784690714,42128.9,35296.9],[1784691314,42115.5,35331.5],[1784695514,42010.7,35807.4],[1784697614,41135,35784.8],[1784698514,41364,35806.9],[1784723714,41002.3,38002.6],[1784730914,40371.5,38002.4],[1784733014,40371.5,38002.4],[1784737514,40371.1,38001.6],[1784739914,40915.5,38331.5],[1784740814,40947,38208.9],[1784741714,40947,38383.4],[1784743214,40946.9,38291.6],[1784745614,40946.2,36679.8],[1784746214,43010.5,39506.4],[1784764814,42490.3,38100.4],[1784784014,42472.1,38100.8],[1784787334,42073.2,38189.2],[1784789234,42071.1,38209.6],[1784791814,42065.7,38204.1],[1784797514,42072.9,38177.8],[1784799614,42073,38181.6],[1784799914,42073,38185.5],[1784802914,42064.2,38211.1],[1784845514,40873.7,38000],[1784853314,40652.3,36025.6],[1784853934,40608.3,36032.6],[1784854814,40609.8,36044.7],[1784856014,40886.8,36090.3],[1784858414,40857.3,36500.1],[1784859914,40874.9,36500.5],[1784861114,41032.9,36552.1],[1784861714,41030,36548.2],[1784862014,40999.9,36545.1],[1784863514,40994.3,36532.3],[1784864114,40554.9,36509.8],[1784866814,40536.1,36536.8],[1784878514,40169.7,36514.7],[1784901914,41499.7,36790.9],[1784902514,41499.7,37496.9],[1784913914,41400,36902.6],[1784915434,40477.2,38000],[1784917514,41497.6,38000],[1784953514,42126.6,38003.7],[1784957114,42094.4,38000.9],[1784960414,42075.8,38000.9],[1784962814,41903.8,38000.9],[1784971514,41658.5,38000.9],[1784972714,41656.9,38000.9],[1784973014,41656.7,38000.9],[1784976614,41637.1,38004.3],[1784979614,41166.7,38000.9],[1785015074,39131.3,37000],[1785015974,39129,37000],[1785016574,39324,37000],[1785017474,38942.5,37000.1],[1785018674,39674.7,37000.1],[1785019274,39672.9,37000.2],[1785021674,40650.9,37500.3],[1785029174,41999.9,40184.4],[1785029474,41999.9,40183.4],[1785030374,41999.6,38166.4],[1785031574,42000,37261.8],[1785032774,41999.9,37000.1],[1785035174,41996.8,37000.2],[1785036974,41987.3,35055],[1785037874,39996.9,37000.4],[1785040574,39993.8,35002.8],[1785041774,39987,35002.8],[1785044174,39025.3,35002.8],[1785054361,36785.1,35003.1],[1785072361,39434.2,35008],[1785079861,39392.2,35020.3],[1785086461,39385.9,35004.2],[1785087961,38663.6,35006.3],[1785093061,38670,35011.6],[1785093381,38313.4,35010.6],[1785106861,39602.3,36030],[1785125761,39950,36138.5],[1785130261,39925.8,36114],[1785136521,39792.3,36237.7],[1785145821,39913.3,36238.5],[1785147621,39824,36238.5],[1785152121,39911.1,36240.2],[1785181521,39517.7,36257.7],[1785185721,39184.3,36285.8],[1785191421,38892.4,36255.5],[1785192921,38850.9,36245.5],[1785194721,38892.3,36243.3],[1785205221,39514.1,36257.2],[1785207021,39515.4,36246.7],[1785208221,39515.4,36257.5],[1785237621,39507.9,36261.2],[1785239721,39506.8,36261.8],[1785244221,39336.4,36263.7],[1785249921,39231.8,36264.9],[1785251721,39151.3,36266.1],[1785253521,39140.8,36267.8],[1785256221,39137.9,36268.6],[1785256521,39137.8,36268.7],[1785257121,39135.2,36268.6],[1785260721,39128,36268.7],[1785266721,39140.7,36269.1],[1785271821,39239.7,36263.6],[1785294921,39526.7,36275.1],[1785299721,39908.3,36307.9],[1785302121,41997.8,36440.3],[1785306021,41986.3,36445.4],[1785307521,41994.3,36604.5],[1785310221,41575.2,36695.4],[1785315621,41540.5,36739.8],[1785319821,41520.9,36778.5],[1785320421,41519.4,36937.5],[1785320721,41162.4,36928.1],[1785326121,40536.6,37974.4],[1785373261,39678.6,36440.3],[1785375661,39685.9,36440.3],[1785393661,39675.1,36440.5],[1785417061,39218.1,36440.4],[1785418261,39217.9,36440.4],[1785434781,38998.3,30900.6],[1785435061,38997.5,31711.6],[1785483661,38999.3,36869.7],[1785488161,38995.1,37120.7],[1785488461,38995.5,37120.7],[1785490861,38996.3,37120.9],[1785504661,39040.3,32931.8],[1785530481,39712.6,33006.7],[1785535281,41214,35119.3],[1785536161,39999.5,35141.8],[1785547861,38993.9,35820.5],[1785550861,38993,36000.3],[1785594061,40699.6,38001.6],[1785600961,41000,38002.4],[1785601861,41000,38002.4],[1785602461,41000,38002.4],[1785603361,41000,38002.4],[1785605761,44999.8,38002.7],[1785606661,45000,38032.1],[1785611461,46989.4,38244.5],[1785618661,38998.6,38002.4],[1785618961,38998.6,38002.4],[1785621361,41000,38002.3],[1785630961,42479.6,38002.4],[1785639061,42459.2,38005.6],[1785649561,41951.2,38003.1],[1785651361,41969.8,38002.9],[1785654061,40999.8,38038.9],[1785663061,40484.7,38004.9],[1785663961,40484.7,38003.1],[1785665161,40484.1,38003.1],[1785668161,40236,38010.4],[1785672061,40235,38010.4],[1785708961,36110.4,29309.6],[1785719761,37663.9,31361.8],[1785747401,36996.1,33131.9],[1785755161,36988.2,33370.1],[1785762361,39000,33703.2],[1785762661,39000,34005.5],[1785764161,38999.8,33996.7],[1785768061,38912.2,34029.7],[1785769561,38797.8,34090.6],[1785773181,38997.6,34120.8],[1785779461,38997,33691.2],[1785780061,38996.4,33681.4],[1785780361,38996.4,33685],[1785780661,38996.3,33693.5],[1785781261,38996.5,33699.6],[1785781861,38997.6,33803.1],[1785815461,40232.1,9155.8],[1786399221,39501.2,33315.4],[1786399521,39503.9,33312.6],[1786399821,39967.8,33297.1],[1786400121,39955.9,33292.9],[1786400421,39378.2,33144],[1786400721,39378.2,32942],[1786401021,39378.2,32933.1],[1786401321,39378.2,32932.1],[1786401621,39378.1,32932.1],[1786401922,39377.9,32879.8],[1786402221,39377.9,32879.8],[1786402521,39377.8,32879.8],[1786402821,39377.5,32879.8],[1786403121,39377.5,32879.3],[1786403421,39377.4,32879.5],[1786403721,39377,32878.5],[1786404021,39377,32879.9],[1786404321,39377,32879.9],[1786404621,39377,32879.9],[1786404921,39377,32883.3],[1786405221,39377,32883.3],[1786405521,39376.7,32883.3],[1786405821,39376.7,32883.3],[1786406121,39376.6,32883.3],[1786406421,39376.6,32883.3],[1786406721,39376.6,32883.3],[1786407021,39377,32883.3],[1786407321,39377,32883.3],[1786407621,39376.8,32883.3],[1786407922,39376.8,32883.3],[1786408221,39376.8,32883.3],[1786408521,39376.8,32883.3],[1786408821,39376.8,32883.3],[1786409121,39376.8,32883.3],[1786409421,39376.8,32883.3],[1786409721,39376.8,32883.3],[1786410021,39376.9,32883.3],[1786410321,39376.8,32883.4],[1786410623,39376.7,32883.4],[1786410921,39376.6,34000],[1786411221,39376.6,34000],[1786411521,39375.9,34000],[1786411821,39375.9,34000],[1786412121,39375.9,34000],[1786412421,39375.9,34000],[1786412721,39375.9,34000],[1786413021,39375.9,34000],[1786413321,39375.5,34000],[1786413621,39375.2,34000],[1786413921,38822,34001],[1786414221,39377.1,34000],[1786414521,39377.1,34000],[1786414821,39376.9,34000],[1786415121,39376.9,34000],[1786415421,39376.8,34000],[1786415721,39376.8,34000],[1786416021,39376.3,34000],[1786416322,39376.1,34000],[1786416621,39375.9,34000],[1786416922,39375.7,34000],[1786417223,39375.6,34000],[1786417521,39375.7,34000],[1786417821,39375.7,34000],[1786418121,39352,34000],[1786418421,39369.2,34000],[1786418721,39361.9,34000],[1786419021,39375,34000],[1786419321,39375,34000],[1786419621,39375,34000],[1786419921,39374.8,34000],[1786420221,39374.8,34000],[1786420521,39374.7,34000],[1786420822,39374.7,34000],[1786421121,39374.2,34000],[1786421421,39374.2,34000],[1786421721,39374.2,34000],[1786422021,39374.1,34000],[1786422321,39374.1,34000],[1786422621,39373.9,34000],[1786422921,39373.9,34000],[1786423221,39373.9,34000],[1786423521,39373.9,34000],[1786423821,39373.9,34000],[1786424121,39373.9,34000],[1786424421,39373.9,34000],[1786424721,39373.9,34000],[1786425021,39373.8,34000],[1786425321,39377.2,34000],[1786425621,39377.2,34000],[1786425921,39377.2,34000],[1786426221,39377.2,34000],[1786426522,39377.2,34000],[1786426821,39377.2,34000],[1786427121,39377.2,34000],[1786427421,39377.1,34000],[1786427721,39377.1,34000],[1786428021,39377.1,34000],[1786428321,39377.1,34000],[1786428621,39110.7,34000],[1786428921,38839,34000],[1786429221,38838.9,34000],[1786429521,38838.9,34000],[1786429821,38611.7,34000],[1786430121,38606,34000],[1786430421,38606,34000],[1786430721,38620.1,34007.8],[1786431021,38620.4,34007.7],[1786431322,38620.4,34007.7],[1786431621,38608.2,34007.7],[1786431921,38608.2,34007.6],[1786432221,38599.2,34087.1],[1786432521,38599.1,34087.1],[1786432821,38601,34435.7],[1786433121,38596.2,34435.6],[1786433421,38606.4,34451.4],[1786433721,38606.4,34448.9],[1786434021,38453.2,34447.5],[1786434322,38763.9,34435.6],[1786434621,38733.1,34435.7],[1786434921,38733.1,34435.7],[1786435221,38730.2,34435.7],[1786435521,37323.7,34435.7],[1786435821,37323.7,34435.7],[1786436121,37323.7,34435.7],[1786436421,37323.7,34435.7],[1786436722,37034.2,34104.6],[1786437021,37033.7,34104.6],[1786437321,37033.4,34103.6],[1786437621,37033.4,34103.5],[1786437921,37033,34103.5],[1786438221,37033,34103.2],[1786438521,37033,34114],[1786438821,37031.3,34115.1],[1786439121,36822.4,34102.9],[1786439421,36822.4,34435.7],[1786439721,36822.4,34448.6],[1786440021,36822.4,34448],[1786440321,36822.4,34446.9],[1786440621,36822.4,34475.4],[1786440921,36822.3,34129],[1786441221,36818.8,34128.5],[1786441521,36818,34128.1],[1786441821,36507.9,34109.3],[1786442121,36507.9,34101.5],[1786442421,36507.9,34096.9],[1786442721,36507.9,34075.1],[1786443021,36507.9,34002.4],[1786443321,36477.6,34002.4],[1786443621,36482.2,34002.4],[1786443921,36281.9,34001.2],[1786444222,36236.6,34001.2],[1786444521,36281.8,34000],[1786444821,36281.8,34000],[1786445121,36281.8,34000],[1786445421,36227.3,34000],[1786445722,36053.4,34000],[1786446021,36029.3,34000],[1786446321,36029.7,34000],[1786446621,36035.5,34000],[1786446922,36035.5,34000],[1786447221,36053.5,34000],[1786447522,36053.5,34000],[1786447822,36053.5,34000],[1786448121,36053.5,34000],[1786448421,36053.5,34000],[1786448721,36053.5,34000],[1786449021,36876.9,34000],[1786449321,36822.4,34018.1],[1786449621,36822.4,34017.3],[1786449922,36822.4,34017.3],[1786450221,37033.4,34031.7],[1786450521,41599,34044.3],[1786450821,40902.2,34040.6],[1786451121,40902.2,34040.6],[1786451421,40902.2,34041.8],[1786451721,40902.2,34041.8],[1786452021,40902,34031.3],[1786452322,40901.6,34014],[1786452621,40901.2,34000],[1786452921,40586.7,34000],[1786453222,40586.7,34000],[1786453521,39397.8,34000],[1786453821,39096.5,34000],[1786454121,39096.2,34000],[1786454421,39095.9,34000],[1786454721,38586.2,34000],[1786455021,38883.7,34000],[1786455321,38127,34000],[1786455621,37342.7,34000],[1786455921,37342.6,34000],[1786456221,37245.1,34000],[1786456521,37245.6,34000],[1786456821,36707.1,34000],[1786457121,36706.9,34000],[1786457421,36706.5,34000],[1786457721,36435.6,34011.6],[1786458021,36435.6,34011.4],[1786458321,36435.6,34011.4],[1786458621,36435.6,34000],[1786458921,36435.4,34000],[1786459221,36431.6,34000],[1786459521,36435.1,34000],[1786459821,36435.1,34000],[1786460121,39096.5,34000],[1786460421,39096.3,34000],[1786460721,39096.3,34000],[1786461021,41598.9,34000],[1786461321,41598.8,34000],[1786461621,41598.6,34000],[1786461921,41598.4,34000],[1786462222,41598.4,34000],[1786462521,41598.2,34000],[1786462821,41109,34000],[1786463121,40837.3,34000],[1786463421,40836.8,34000],[1786463722,40836,34000],[1786464021,40835.9,34000],[1786464322,40835.5,34000],[1786464621,40834,34000],[1786464922,40833.6,34000],[1786465221,40832.2,34000],[1786465522,40831.2,34000],[1786465822,40831.2,34000],[1786466121,40831.2,33014.2],[1786466421,40831.2,32993.2],[1786466721,40833.2,33005.5],[1786467021,40832.8,32989.6],[1786467321,40832.8,32989.6],[1786467622,40830.5,32877.7],[1786467922,40830.3,32877.7],[1786468221,40830.3,32877.7],[1786468521,40830,32877.7],[1786468821,40829.5,32877.7],[1786469121,40829.4,32877.7],[1786469422,40828.6,32877.7],[1786469722,40828,32877.7],[1786470021,40827.7,32877.7],[1786470321,40827.4,32877.7],[1786470621,40827,32877.7],[1786470922,40826.4,32877.7],[1786471221,40826.1,32877.7],[1786471521,40825.1,32877.7],[1786471821,40823.8,32877.7],[1786472121,40823.3,32877.7],[1786472421,40028,32877.7],[1786472721,40027.2,32877.7],[1786473021,40026.9,32877.7],[1786473321,40025.9,32877.7],[1786473622,40024.8,32877.7],[1786473921,40024.1,32877.7],[1786474221,40022.9,32877.7],[1786474521,40022.3,32877.7],[1786474821,40021.5,32877.7],[1786475121,40021.3,32877.7],[1786475421,39306.2,32877.7],[1786475721,39305.9,32877.7],[1786476021,39305,32877.7],[1786476321,39304.8,32877.7],[1786476621,39303.5,32877.7],[1786476922,39303.5,32877.7],[1786477221,39303.4,32877.7],[1786477521,39002.9,32877.7],[1786477822,38988.4,32877.7],[1786478121,38659.2,32877.7],[1786478421,38658.9,32877.7],[1786479021,38079.6,32877.7],[1786479321,38079.6,32877.7],[1786479621,38078.9,32877.7],[1786479922,38078.9,32877.7],[1786480221,38078.2,32877.7],[1786480521,38078.1,32877.7],[1786480821,38077.2,32877.7],[1786481121,38076.1,32877.7],[1786481421,38075.2,32877.7],[1786481721,38074.3,32877.7],[1786482021,38073.6,32877.7],[1786482321,38073.3,32877.7],[1786482621,38072.1,32877.7],[1786482922,38072,32877.7],[1786483221,38071.8,32877.7],[1786483521,38070.6,32877.7],[1786483821,38070.1,32877.7],[1786484122,38069.8,32877.7],[1786484422,38068.7,32877.7],[1786484721,38068.3,32877.7],[1786485021,38067.6,32877.7],[1786485321,38067.5,32877.7],[1786485621,38067.2,32877.7],[1786485921,38067,32877.7],[1786486221,38066.4,32877.7],[1786486521,38065.6,32877.7],[1786486821,38064.6,32877.7],[1786487121,38064.3,32877.7],[1786487421,38064.2,32877.8],[1786487721,38064.2,32877.8],[1786488021,38064.2,32877.8],[1786488321,38064.2,32877.8],[1786488621,38064.2,32877.7],[1786488921,38064.9,32877.7],[1786489221,38066,32877.7],[1786489521,38064,32877.7],[1786489821,38065.9,32877.7],[1786490121,38063.6,32877.7],[1786490421,38063.6,32877.7],[1786490721,38063.5,32877.7],[1786491021,38063.5,32877.7],[1786491322,38063.5,32877.7],[1786491621,38063.5,32877.7],[1786491921,38067.3,32877.7],[1786492221,37548,32877.7],[1786492521,37548,32877.7],[1786492821,37547.9,32877.7],[1786493122,37547.9,32877.7],[1786493421,37547.9,32877.7],[1786493721,37547.9,32877.7],[1786494021,37547.9,32877.7],[1786494321,37547.9,32877.7],[1786494621,37547.9,32877.7],[1786494921,37547.9,32877.7],[1786495221,37547.9,32877.7],[1786495521,37547.9,32877.7],[1786495821,37547.9,32877.7],[1786496121,37547.9,32877.7],[1786496421,37547.9,32877.7],[1786496721,37547.9,32877.7],[1786497021,37547.8,32877.7],[1786497321,37547.6,32877.8],[1786497621,37547.6,32877.8],[1786497921,37547.6,32877.8],[1786498221,37547.5,32877.7],[1786498521,37547.6,32877.7],[1786498821,37547.6,32877.7],[1786499121,37547.6,32877.7],[1786499421,37547.5,32877.7],[1786499721,37547.5,32877.7],[1786500021,37547.5,32877.7],[1786500321,37547.3,32877.7],[1786500621,37547.8,32877.7],[1786500921,37547.8,32877.6],[1786501221,37547.9,32877.6],[1786501521,37547.9,32877.6],[1786501821,37547.9,32877.8],[1786502121,37547.9,32877.8],[1786502421,37547.9,32877.8],[1786502721,37547.9,32877.8],[1786503021,37547.9,32877.8],[1786503321,37547.9,32877.8],[1786503621,37547.9,32877.8],[1786503921,37547.6,32877.8],[1786504221,37547.6,32877.8],[1786504521,37547.5,32877.7],[1786504821,37547.5,32877.9],[1786505121,37547.5,32877.7],[1786505421,37547.5,32877.9],[1786505721,37547.4,32877.8],[1786506021,37547.3,32877.5],[1786506321,37547.6,32877.8],[1786506621,37547.6,32877.9],[1786506921,37547.6,32877.9],[1786507221,37547.5,32877.8],[1786507521,37547.5,32877.8],[1786507822,37547.5,32877.8],[1786508121,37547.5,32877.9],[1786508421,37546.8,32877.9],[1786508721,37546.7,32877.9],[1786509021,37547.4,32877.7],[1786509321,37546.9,32877.8],[1786509621,37546.9,32877.8],[1786509921,37546.9,32877.9],[1786510221,37546.9,32878],[1786510521,37547.6,32878],[1786510821,37547.6,32878],[1786511121,37547.5,32877.9],[1786511421,37547.5,32877.9],[1786511721,37547.6,32877.9],[1786512021,37547.5,32877.9],[1786512321,37547.5,32877.9],[1786512621,37547.4,32877.8],[1786512921,37547.4,32877.8],[1786513221,37547.3,1],[1786513521,37547.3,102.4],[1786513821,37546.1,102.4],[1786514121,37546.1,209],[1786514421,37545,207.6],[1786514721,37544.9,178.2],[1786515021,37544.9,2.4],[1786515321,36946.3,1.9],[1786515621,36490.9,1.9],[1786515921,36278.6,1.9],[1786516222,36255.1,38.1],[1786516521,36239.6,38.1],[1786516821,36239.6,42.6],[1786517122,36225.5,39.9],[1786517422,36225.5,26.2],[1786517721,36225.5,26.2],[1786518021,36226.6,26.2],[1786518321,36227,24.8],[1786518621,36227,24.8],[1786518921,36040.7,10.2],[1786519221,36040.7,10.2],[1786519521,36040.6,10.2],[1786519821,36040.6,9.7],[1786520121,36040.6,9.7],[1786520421,36040.2,8.3],[1786520721,36040.2,8.3],[1786521021,36039.9,8.3],[1786521321,36039.9,7],[1786521621,36039.9,1],[1786521921,33918.8,176.4],[1786522221,33823.9,29.7],[1786522521,32435.4,298.4],[1786522821,32435.4,10216.8],[1786523121,33746,10407.5],[1786523421,33746,11471.8],[1786523721,31272.3,11185.2],[1786524021,31058.5,11050.9],[1786524321,31058.9,10729.1],[1786524621,31136.6,879],[1786524921,31327.3,306.4],[1786525221,31271.5,309.5],[1786525521,31582.6,11060.9],[1786525821,31443.8,11357.5],[1786526121,32758.9,11373.1],[1786526422,32750.7,11077.7],[1786526721,37547.9,15772.3],[1786527021,37548,15903.6],[1786527321,37548,15194.6],[1786527621,37548,16020.9],[1786527921,37548,16014.6],[1786528221,37548,16337.7],[1786528521,37547.9,16493.5],[1786528821,37547.9,16411.3],[1786529121,37547.8,16439.3],[1786529421,37546.3,16431.8],[1786529721,37546.3,16651],[1786530021,37546.2,16543.6],[1786530322,37546.1,15742.8],[1786530621,37546,15754.1],[1786530921,37546.1,16554.6],[1786531221,37546,16354.9],[1786531521,37546,12886.3],[1786531821,37545.6,16479.7],[1786532121,37545.4,13078.6],[1786532421,37542.9,16111],[1786532721,37542.8,16076.3],[1786533021,37542.3,15943.4],[1786533321,37541.7,15303.6],[1786533621,37541.6,16139.9],[1786533921,37536.8,16631.3],[1786534221,37396.4,16778.8],[1786534521,36708.2,16778.7],[1786534821,35999.8,16730.1],[1786535121,36044,16858.8],[1786535421,36319.3,16696.2],[1786535721,36284.1,16595.4],[1786536021,36284,16067.9],[1786536321,36637.5,16579],[1786536622,36753.2,12782.7],[1786536921,36635.8,12813.9],[1786537221,36067,16876.9],[1786537521,36067.6,16891.5],[1786537821,35984.2,16879.5],[1786538121,35986.7,13379.9],[1786538421,35986.8,13058.3],[1786538721,35900.5,13406.6],[1786539021,35901,13537.5],[1786539321,35857.9,13278.1],[1786539621,35856.3,13450.1],[1786539921,35854.7,16574.9],[1786540221,35768.2,13707.8],[1786540521,35767.4,20046.6],[1786540821,35767.3,20047],[1786541121,35538.4,13441.5],[1786541421,35644.7,17542.9],[1786541721,35604,17392.9],[1786542021,35636.4,17292.4],[1786542321,34273.7,1218.9],[1786542621,35559.2,1295.1],[1786542921,35566.7,12483.4],[1786543221,35530.9,1213.3],[1786543521,35542.1,11905],[1786543821,35542,11941.5],[1786544121,35575.6,11941.7],[1786544421,35563.3,12053.3],[1786544722,35524.6,12594.1],[1786545022,35529.9,11560.7],[1786545321,35519.7,11196],[1786545622,35558.7,11475.2],[1786545921,35341.3,11066.6],[1786546221,35337.2,10702.7],[1786546521,35332.3,11052],[1786546821,35230.9,11049.3],[1786547122,35227.3,10960.9],[1786547421,34997.1,12584],[1786547721,35255.8,11888.4],[1786548021,34819.1,11571.1],[1786548321,34960.2,11796.8],[1786548622,34906.7,11720.1],[1786548922,34900.1,11801.6],[1786549221,34911.9,10775.2],[1786549521,34507.7,11124.1],[1786549821,34508,11124.1],[1786550121,34508.6,14181.7],[1786550421,34498.9,13843.9],[1786550721,34504.6,14820],[1786551021,34512.5,14813.6],[1786551322,34160,14401],[1786551621,34161.6,14714.5],[1786551922,34161.5,15233.3],[1786552221,34161.5,15466.4],[1786552521,34155.3,15478],[1786552821,34144.1,15543.8],[1786553121,33108.8,15421.9],[1786553421,33109.9,15591.6],[1786553722,33095.9,15611.8],[1786554021,33094.8,15894.4],[1786554322,32805.3,15514.5],[1786554621,32598,14968.7],[1786554921,32604,14678.2],[1786555221,32655.4,14677.1],[1786555521,32656.5,28888],[1786555821,32665,28888],[1786556121,32665.3,28888],[1786556421,32665.3,28888],[1786556721,32682.4,28888],[1786557022,32688.1,28888],[1786557321,32673.1,28888],[1786557601,31427.5,28888],[1786557921,34069,28888.2],[1786558222,34069,28888.2],[1786558522,34109.5,28888.2],[1786558821,34115,28888.2],[1786559121,34129.3,28888.2],[1786559421,33776.5,28888.2],[1786559721,34215.9,28888.2],[1786560021,34295.6,28888.3],[1786560321,34297.1,28888.3],[1786560622,34163.9,28888.3],[1786560922,34203.7,28888.3],[1786561221,35587.7,28888.3],[1786561521,35589.4,28888.3],[1786561821,35588.1,28888.3],[1786562121,35627.1,28888.3],[1786562421,35608.3,28888.3],[1786562721,35608.3,28888.3],[1786563021,35539.6,28888.2],[1786563321,35552,28888.2],[1786563621,35596.9,28888.2],[1786563922,35606,28888.2],[1786564221,35642.8,28888.2],[1786564521,35581.5,28888.2],[1786564821,35595.1,28888.2],[1786565121,35608.9,28888.2],[1786565421,35587.2,28888.2],[1786565721,35480.8,28888.2],[1786566021,35483.8,28896.7],[1786566321,35498.8,28897.8],[1786566621,35543.3,28897.8],[1786566921,35706.9,28897.8],[1786567222,35720,28897.6],[1786567521,35726.2,28897.2],[1786567821,35758,28896.4],[1786568121,35767.7,28888.2],[1786568421,35767.7,28888.3],[1786568721,35767.7,28888.3],[1786569021,35767.8,28888.3],[1786569321,35767.8,28888.3],[1786569621,35767.7,28888.3],[1786569921,35767.5,28888.3],[1786570221,35767.5,28888.2],[1786570522,35767.5,28888.2],[1786570821,35767.9,28888.3],[1786571121,35763.9,28888.2],[1786571421,35763.9,28888.2],[1786571721,35763.9,28888.2],[1786572021,35763.9,28888.2],[1786572322,35763.9,28888.2],[1786572621,35763.8,28888.2],[1786572921,35763.8,28888.2],[1786573221,35763.8,28888.2],[1786573521,35763.8,28888.2],[1786573821,35763.8,28888.2],[1786574121,35763.8,28888.3],[1786574421,35763.8,28888.3],[1786574721,35763.8,28888.3],[1786575021,35763.8,28888.3],[1786575321,35763.8,28888.3],[1786575622,35763.8,28888.3],[1786575921,35763.7,28888.3],[1786576221,35763.7,28888.3],[1786576521,35763.7,28888.2],[1786576821,35762.5,28888.3],[1786577121,35762.5,28888.2],[1786577421,35762.5,28888.2],[1786577721,35762.4,28888.2],[1786578021,35762.3,28888.2],[1786578321,35762.3,28888.2],[1786578621,35762.3,28888.2],[1786578921,35763.1,28888.2],[1786579221,35763.1,28888.2],[1786579521,35763.1,28888.2],[1786579821,35762.6,28888.2],[1786580101,35761.4,28888.2],[1786580421,35761.4,28888.2],[1786580721,35761,28888.2],[1786581022,35761,28888.2],[1786581321,35761.2,28888.2],[1786581621,35762.1,28888.2],[1786581921,35762.2,28888.2],[1786582221,35762.1,28888.2],[1786582521,35762.1,28888.2],[1786582821,35762.1,28888.2],[1786583121,35762.2,28888.2],[1786583421,35762.2,28888.2],[1786583721,35762.2,28888.2],[1786584022,35762.1,28888.2],[1786584321,35762.1,28888.2],[1786584622,35762.1,28888.2],[1786584921,35762.1,28888.2],[1786585221,35762.1,28888.2],[1786585521,35762.1,28888.2],[1786585822,35762.1,28888.2],[1786586121,35762.1,28888.2],[1786586421,35762.1,28888.2],[1786586721,35762.1,28888.2],[1786587021,35762.3,28888.2],[1786587321,35762.1,28888.2],[1786587621,35760.5,28888.2],[1786587921,35760.5,28888.2],[1786588221,35760.5,28888.2],[1786588521,35760.5,28888.2],[1786588821,35760.4,28888.2],[1786589121,35760.4,28888.2],[1786589421,35760.4,28888.2],[1786589721,35760.4,28888.2],[1786590021,35760.4,28888.2],[1786590321,35760.4,28888.2],[1786590621,35760.5,28888.2],[1786590921,35760.5,28888.2],[1786591201,35760.5,24835.5],[1786591521,35760.5,24835.5],[1786591821,35760.5,24829.4],[1786592121,35760.5,24829.4],[1786592421,35759.8,25049.9],[1786592721,35759.6,24953.3],[1786593021,35759.4,24953.3],[1786593321,35759.4,24950.8],[1786593621,35759.4,24950.1],[1786593921,35759.4,24950.1],[1786594221,35759.4,24950.1],[1786594521,35759.4,24950.1],[1786594821,35759.4,24950.1],[1786595121,35759.4,25731.6],[1786595421,35759.4,25611.9],[1786595721,35759.4,25613.3],[1786596021,35759.4,25613.3],[1786596321,35759.4,25613.3],[1786596621,35759.4,25613.3],[1786596921,35758.9,22579.9],[1786597221,35758.4,22422.7],[1786597521,35758.3,24557.1],[1786597821,35655.2,21197.1],[1786598121,35514.5,20661.2],[1786598421,35758.5,20495.2],[1786598721,35758.5,21277.6],[1786599021,35758.5,21334.9],[1786599321,35758.4,21334.9],[1786599621,35758.4,21277.6],[1786599921,35758.4,21277.6],[1786600221,35758.4,21067],[1786600521,35759.5,21606.9],[1786600821,35759.5,21580.4],[1786601121,35759.5,21502.1],[1786601421,35759.4,20040.5],[1786601721,35759.4,20040.5],[1786602021,35759.4,20033.4],[1786602321,35759.4,19720.4],[1786602621,35758.7,19720.4],[1786602921,35759.1,19712.8],[1786603221,35759.1,19709],[1786603521,35759.1,19306],[1786603821,35759.1,19255.8],[1786604121,35759.1,19255.8],[1786604421,35759.1,19251.5],[1786604721,35758.6,19251.5],[1786605021,35757.3,19166.6],[1786605321,35757.2,19166.6],[1786605621,35757.2,19166.6],[1786605922,35757.2,19387],[1786606221,35757.2,19149.4],[1786606521,35757.2,19145.1],[1786606821,35757.2,19136.5],[1786607121,35757,19119.2],[1786607421,35757,19114.8],[1786607721,35756.6,19114.8],[1786608021,35756.6,19114.8],[1786608321,35756.6,19110.5],[1786608621,35757.1,20375.3],[1786608921,35757.1,21210.8],[1786609221,35756.8,21207.9],[1786609521,35756.8,21204.9],[1786609821,35756.8,21204.9],[1786610121,35756.4,28889.6],[1786610421,35756.4,28889.6],[1786610721,35756.4,28889.6],[1786611021,35756.4,28889.6],[1786611321,35756.4,28889.6],[1786611621,35755.9,28889.6],[1786611921,35755.9,28889.6],[1786612221,35755.9,28889.6],[1786612521,35755.9,28889.6],[1786612821,35755.9,28889.6],[1786613121,35755.9,28889.6],[1786613421,35755.4,28889.6],[1786613721,35755.5,28889.6],[1786614021,35755.5,28889.6],[1786614321,35755.9,28889.6],[1786614621,35755.9,28889.6],[1786614921,35755.9,28889.7],[1786615221,35755.9,28891],[1786615521,35755.1,28891],[1786615821,35755.1,28891.3],[1786616121,35755.1,21180.2],[1786616421,35755.1,21902.1],[1786616722,35755.1,21897.6],[1786617021,35755.1,21897.6],[1786617321,35755.1,21897.6],[1786617621,35755.1,21897.6],[1786617921,35755,21736.3],[1786618221,35755,21790.6],[1786618521,35754.8,21782.7],[1786618821,35754.8,21747],[1786619122,35754.8,21739.6],[1786619421,35755.1,20976.6],[1786619721,35755,20820.7],[1786620021,35754.9,20820.8],[1786620321,35754.3,20821.1],[1786620621,35754.2,20821.1],[1786620921,35754.2,20821.1],[1786621221,35754.2,20821.2],[1786621522,35754.2,20821.4],[1786621821,35754.1,20821.6],[1786622121,35754.1,20821.7],[1786622421,35754.1,20821.6],[1786622721,35754,20821.7],[1786623021,35754,20821.8],[1786623321,35754,20822],[1786623621,35754,20822.4],[1786623921,35753.9,20822.6],[1786624222,35753.1,20822.4],[1786624522,35753.1,20822.4],[1786624821,35753.9,20822.1],[1786625122,35754,20822],[1786625421,35753.9,20821.8],[1786625721,35754.1,20822],[1786626021,35754.3,20822.4],[1786626321,35754,20840.5],[1786626621,35753.9,20840.6],[1786626921,35753.6,20842.7],[1786627221,35753.8,20842.8],[1786627522,35753.8,20842.8],[1786627821,35753.8,20842.8],[1786628121,35753.7,20842.8],[1786628421,35753.6,20842.8],[1786628721,35753.7,20843],[1786629021,35753.2,20843],[1786629322,35753.1,20843.1],[1786629621,35753.2,20842.9],[1786629921,35753.3,20843],[1786630223,35753.3,20843],[1786630521,35753.3,20843.3],[1786630821,35753.4,20843.3],[1786631121,35753.4,20843.5],[1786631421,35753.3,20843.7],[1786631721,35703,20843.6],[1786632021,35703,20843.7],[1786632321,35424.3,20843.6],[1786632621,35426.7,20843.2],[1786632901,35760.8,20843.5],[1786633221,35762,20844.8],[1786633521,35763.4,20845],[1786633821,35763.5,20845.1],[1786634121,35763.4,20845.3],[1786634421,35763.4,20845.1],[1786634721,35763.4,20845],[1786635021,35756.4,20845.5],[1786635321,35738.7,20845.3],[1786635621,35746.9,20869.4],[1786635921,35704.1,20868.3],[1786636222,35710.4,20868.4],[1786636522,35712.5,20869.5],[1786636821,35705.9,20869.7],[1786637121,35708.3,20869.9],[1786637421,35724,20870],[1786637722,35763.4,20870.2],[1786638022,35763.1,20870.5],[1786638321,35763.1,20870.7],[1786638622,35763,20871.7],[1786638921,35763,20871.2],[1786639221,35762.7,20871.5],[1786639521,35762.8,20873.6],[1786639822,35763,20873.6],[1786640121,35762.8,26666],[1786640421,35762.9,26666.1],[1786640722,35745.2,26666.1],[1786641021,35745,26666.1],[1786641321,37519.7,26666.1],[1786641621,38661.5,26666.2],[1786641921,38660.2,26666.2],[1786642221,38660.2,26666.2],[1786642522,38674,26666.2],[1786642821,38687.3,26666.2],[1786643121,38687.3,26684],[1786643421,38687.3,26684],[1786643721,38690.7,26686.6],[1786644021,38690.7,26693.5],[1786644321,38690.7,26692.1],[1786644621,38706.8,26722.8],[1786644921,38723.2,26722.9],[1786645221,38897.3,26709.5],[1786645521,38528.1,26698.9],[1786645821,38528.9,26723.6],[1786646121,38523.3,26713.2],[1786646421,38523.3,26723.1],[1786646722,38512.5,26738.8],[1786647021,38532.6,26727.5],[1786647321,38552.7,26727.5],[1786647621,38578.8,26779.9],[1786647921,38578.6,26779.9],[1786648222,38497.9,26774.1],[1786648522,38496.9,26759.4],[1786648821,38497,26753.5],[1786649122,38395.2,26753.3],[1786649421,37801.9,26753.3],[1786649721,36999.3,26758.1],[1786650021,36999.3,26762.4],[1786650321,36999.3,26762],[1786650622,36998.9,26761.9],[1786650921,36854.8,26753.1],[1786651221,36845.1,26755.9],[1786651521,36768.8,26758.9],[1786651821,36750.1,26758.9],[1786652121,36750.8,26743.1],[1786652422,36054.6,26746.1],[1786652721,36054.5,26755.8],[1786653022,36054.4,26746.9],[1786653322,36054.4,26751.1],[1786653622,36053.6,26755.4],[1786653921,36052.8,26759.2],[1786654221,36052.7,26720.8],[1786654521,36052.6,26720.8],[1786654822,36052.6,26771],[1786655121,36052.5,26790.5],[1786655421,36052.5,26795.9],[1786655721,36052.8,26792.1],[1786656021,36052.8,26776.6],[1786656321,36052.8,26776.4],[1786656622,36052.8,26801.4],[1786656921,36052.6,26800.7],[1786657221,36052.6,26800.3],[1786657521,36052.7,26822.4],[1786657821,36052.6,26801.7],[1786658121,36052.5,26799.7],[1786658421,36052.5,26799.5],[1786658721,36052.5,26799.5],[1786659021,36052.4,26799.5],[1786659321,36052.4,26797.1],[1786659621,36052.2,26796.7],[1786659921,36051.4,26796.7],[1786660221,36051.4,26796.7],[1786660521,36050.8,26767],[1786660821,36050,26767],[1786661121,36050,26766.9],[1786661422,36050,26766.1],[1786661721,36050,26766],[1786662022,36051.8,26774.7],[1786662321,36051.8,26779.8],[1786662622,36051.8,26774.7],[1786662921,36049.2,26792.8],[1786663221,36025.8,26792.8],[1786663521,36051.9,26811.8],[1786663821,36051.9,26816.5],[1786664121,36051.9,26811.2],[1786664421,36051.9,26805.2],[1786664721,36049.4,26787.7],[1786665021,36046.6,26875.6],[1786665321,36046.6,26858.9],[1786665621,36047.5,26848.2],[1786665921,35241.7,26882],[1786666221,35241.5,26895.9],[1786666521,35241.2,26823.4],[1786666821,35241.4,26813.7],[1786667121,35241,26799.4],[1786667421,35240.6,26813.5],[1786667721,35240.6,26812.6],[1786668021,35240.7,26834.7],[1786668321,35239.8,26838.2],[1786668621,35240.6,26838.2],[1786668921,35240.6,26816.3],[1786669221,35240.4,26833.8],[1786669521,35240.4,26856],[1786669821,35239.5,26842.5],[1786670121,35239.6,26819.8],[1786670421,35239.4,26859.9],[1786670721,35239.5,26870.1],[1786671021,35216.2,26870],[1786671321,35219.2,26870],[1786671621,35208.3,26870],[1786671921,35192.8,26884.7],[1786672221,35064.4,26892.9],[1786672521,35083,26896.6],[1786672821,35087.5,26896.5],[1786673121,35075.1,26896.5],[1786673421,35088.3,26895.8],[1786673721,35088.3,26913.8],[1786674021,35088.3,26912.7],[1786674322,35090.2,26911.6],[1786674621,35059,26910],[1786674921,34989.8,26908],[1786675221,35057.5,26905.3],[1786675521,34956.5,26871.3],[1786675821,34955.2,26854.2],[1786676121,34955,26858.9],[1786676421,34959.2,26859],[1786676721,35072.4,26858.1],[1786677021,34955.5,26846.8],[1786677321,34812.9,26841.1],[1786677621,34807.2,26857.8],[1786677921,34821.9,26857.1],[1786678221,34817.5,26849],[1786678521,34815.8,26848.6],[1786678821,34843.9,26847.5],[1786679121,34811.2,26805.2],[1786679421,34809.1,26806.3],[1786679721,34802,26839.1],[1786680021,34792.2,26855.1],[1786680322,34789.2,26856.2],[1786680621,34616.4,26854.7],[1786680921,34608.2,26871.6],[1786681221,34607.7,26871.5],[1786681522,34606.6,26871.5],[1786681821,34607,26871.5],[1786682122,34606.8,26893.3],[1786682421,34607.2,26893.2],[1786682722,34608.5,26892.6],[1786683021,34608.5,26893.2],[1786683321,34497,26893.2],[1786683622,34497,26892.5],[1786683921,34490.5,26885.4],[1786684221,34487.9,26885.3],[1786684521,34487.9,26884.7],[1786684821,34489.7,26872.4],[1786685122,34377.5,26817.3],[1786685422,34082.8,26817],[1786685721,34082.8,26817],[1786686021,34083.8,27288.1],[1786686321,33665.8,27291.6],[1786686621,33664.3,27290.1],[1786686921,33576.1,27222.6],[1786687221,33574.3,27222.6],[1786687521,33574.3,27226.3],[1786687822,33573.9,27226],[1786688122,33574,27222.3],[1786688421,33574,27250.3],[1786688721,33574,27280.3],[1786689021,33574,27280.3],[1786689322,33574,27280.1],[1786689621,33529.8,27280.1],[1786689921,33529.8,27280.1],[1786690221,33075.6,27253.1],[1786690521,33026.5,27254.6],[1786690821,33020.3,27254.6],[1786691121,33020.3,27254.6],[1786691421,33023.4,27254.6],[1786691721,33022.3,27254.6],[1786692021,32992.7,27254.5],[1786692321,32958.5,27253.8],[1786692621,32982.5,27241],[1786692921,32982.7,27241],[1786693221,32935.7,27240.8],[1786693521,32934.6,27238.8],[1786693821,32934.6,27238.5],[1786694122,32934.8,27257.5],[1786694421,32914.9,27219.6],[1786694721,32919.7,27218.9],[1786695021,33318.6,27225.4],[1786695321,34135.6,27225],[1786695621,34138.9,27220.7],[1786695921,34955.7,27210],[1786696221,35085.8,27234],[1786696521,35199,27235.5],[1786696821,35186.1,27235],[1786697121,35119.4,27234.2],[1786697421,35118.5,27233.1],[1786697721,35241.2,27233.1],[1786698021,35241.3,27254.8],[1786698321,35241.3,27235.9],[1786698621,35241,27203.7],[1786698921,35241,27205.7],[1786699221,35241,27205.7],[1786699521,35241,27203.5],[1786699821,35241,27203.5],[1786700121,35241,27203.5],[1786700422,35241,27203],[1786700721,35240.1,27202.9],[1786701021,35240,27204.6],[1786701322,35240,27204.5],[1786701621,35240,27204.5],[1786701921,35240,27204.5],[1786702221,35239.9,27244.1],[1786702522,35239.8,27238.7],[1786702821,35239.8,27238.4],[1786703121,35239.8,27214.3],[1786703421,35239.8,27213],[1786703721,35239.6,27216.2],[1786704021,35239.6,27229.8],[1786704321,35238.3,27229.8],[1786704622,35239.3,27152.3],[1786704922,35239,27154.6],[1786705221,35238.7,27154.6],[1786705522,35238.6,27154.5],[1786705822,35238.7,27154.5],[1786706122,35238.6,27154.5],[1786706421,35238.3,27154.5],[1786706721,35238.2,27148.5],[1786707021,35238.3,27148.5],[1786707321,35238.2,27056.9],[1786707621,35238.2,27081.7],[1786707922,35238.2,27081.8],[1786708221,35238.2,27081.8],[1786708521,35238.3,27075.2],[1786708822,35238.3,27075.2],[1786709121,35139.2,27075.2],[1786709421,35047.2,27075.2],[1786709721,35041,27077.1],[1786710021,34995,27075.2],[1786710321,34920.3,27074.9],[1786710621,34854.2,27063.5],[1786710921,35240.5,27062.3],[1786711222,35240.5,27168.6],[1786711521,35240.5,27119.4],[1786711821,35240.5,27107.2],[1786712121,35233,27074],[1786712421,35233,27066.5],[1786712722,35232.9,27066],[1786713021,35232.1,27065.1],[1786713321,35231.2,27060.1],[1786713621,35230.6,27060.1],[1786713921,35230.4,27059.8],[1786714221,35229.3,27052.4],[1786714522,35229.1,27052.3],[1786714822,35229,27052.3],[1786715121,35228.8,27084.4],[1786715422,35228.3,27084.2],[1786715722,35228.3,27084],[1786716021,35227.4,27082.9],[1786716321,35226.2,27082.7],[1786716621,35225,27061.8],[1786716922,35224.8,27066],[1786717221,35224.1,27997.5],[1786717521,35224,27997.5],[1786717822,35224,27997.5],[1786718121,35223.8,27997.5],[1786718421,35221.8,27997.5],[1786718721,35221.8,27997.5],[1786719021,35221.7,27997.5],[1786719322,35221.6,27997.5],[1786719621,35220,27997.5],[1786719921,35140.8,27997.5],[1786720201,35149.9,27997.5],[1786720501,35127.4,27997.5],[1786720821,35125,27997.5],[1786721121,35109.8,27997.5],[1786721422,35103.7,27997.5],[1786721721,35099.4,27997.5],[1786722021,35108.9,27997.5],[1786722321,35109,27997.5],[1786722621,35102.4,27997.5],[1786722922,35099.8,27997.5],[1786723222,35163.9,27997.5],[1786723522,35163,27997.5],[1786723821,35161.8,27997.5],[1786724121,35161.8,27997.5],[1786724422,35164.3,27997.5],[1786724722,34720.8,27997.5],[1786725021,34720.2,27997.5],[1786725322,34713.5,27997.5],[1786725621,34713.5,27997.5],[1786725921,34690.7,27997.5],[1786726222,34832.9,27227.6],[1786726522,34762,27229.2],[1786726822,34497.6,27229.2],[1786727121,34497.6,27229.1],[1786727422,34497.5,27229],[1786727722,34497.5,27229],[1786728022,34497.4,27229],[1786728322,34497.1,27229],[1786728622,34497.1,27233.7],[1786728922,34497.1,27245.6],[1786729221,34496.8,27248],[1786729522,34496.8,27243.3],[1786729821,34496.7,27243.3],[1786730121,34496.7,27243.3],[1786730421,34496.7,27243],[1786730721,34496.2,27242.9],[1786731021,34496.1,27242.7],[1786731321,34496.1,27242],[1786731621,34496.1,27241.1],[1786731921,34495.3,27245],[1786732221,34495.2,27356],[1786732521,34495.2,27355.7],[1786732821,34495.2,27354.4],[1786733121,34495.2,27353.8],[1786733421,34495.2,27350.8],[1786733721,34495.2,27346.8],[1786734021,34494.9,27350.8],[1786734321,34494.6,27350.6],[1786734621,34494.6,27350.5],[1786734921,34494.6,27346.9],[1786735221,34494.6,27346.5],[1786735521,34494.4,27346.5],[1786735821,34494.4,27346.4],[1786736121,34494.4,27345],[1786736421,34493.9,27344.9],[1786736721,34494.4,27344.9],[1786737021,34493.9,27343.4],[1786737322,34493.9,27343.4],[1786737621,34493.8,27342.4],[1786737921,34493.8,27352.9],[1786738222,34493.7,27352.9],[1786738521,34493.4,27352.9],[1786738821,34493.4,27351],[1786739121,34492.5,27362.2],[1786739422,34493.4,27351.9],[1786739722,34493.4,27350],[1786740021,34493.3,27349.4],[1786740321,34492.6,27349.4],[1786740621,34492.5,27348.1],[1786740921,34492.5,27349.7],[1786741221,34492.5,27349],[1786741521,34492.3,27348.9],[1786741821,34489.5,27348.2],[1786742121,34489.1,27347.7],[1786742421,34488.9,27381],[1786742721,34488.1,27468.3],[1786743021,34487.2,27420.9],[1786743321,34486.9,27403.5],[1786743621,34486.5,27347.3],[1786743921,34485.3,27347.3],[1786744221,34484.7,27347.2],[1786744521,34484.5,27349.1],[1786744821,34484.5,27346.2],[1786745121,34484.5,27346.2],[1786745421,34484.2,27348.7],[1786745721,34484.3,27348.7],[1786746021,34484.1,27359.9],[1786746321,34484.1,27374.4],[1786746621,34484.1,27374.5],[1786746921,34483.9,27372.6],[1786747221,34483.8,27393],[1786747521,34483.7,27391.9],[1786747821,34483.7,27391.1],[1786748122,34483.8,27392.1],[1786748421,34483.2,27269.7],[1786748721,34483.2,27269],[1786749021,34482.8,27268.9],[1786749321,34481.4,27268.8],[1786749621,34480.8,27259],[1786749921,34480.8,27262.7],[1786750221,34480.8,27258.5],[1786750521,34480.6,27256.5],[1786750821,34480.5,27256.3],[1786751121,34470.2,27256.3],[1786751421,34480.3,27256.2],[1786751721,34480.4,27233.5],[1786752021,34480.3,27232.3],[1786752321,34480,27278],[1786752621,34478.8,27278],[1786752921,34478.8,27277.9],[1786753221,34478.1,27281],[1786753521,34477.9,27347],[1786753821,34477.6,27559.6],[1786754121,34477.3,27559.3],[1786754421,34477.3,27233.6],[1786754721,34477.3,27228.1],[1786755021,34477.3,27240.2],[1786755321,34477.2,27239.9],[1786755621,34477.1,27347.6],[1786755921,34477.1,27255.5],[1786756221,34477,27253.9],[1786756521,34477,27253.9],[1786756821,34477,27252.7],[1786757121,34477,27252.7],[1786757421,34477,27252.7],[1786757721,34476.9,27251.7],[1786758021,34476.2,27251],[1786758321,34476.2,27237.2],[1786758621,34476.2,27277.6],[1786758921,34476.2,27277.6],[1786759221,34476.1,27274.2],[1786759521,34476,27289.7],[1786759821,34475.2,27290.9],[1786760121,33700.9,27290.9],[1786760421,33496.2,27290.4],[1786760721,33198.1,27247.2],[1786761021,33198.1,27247.1],[1786761321,33708.1,27122.1],[1786761621,33708.1,27121.7],[1786761922,33740.9,27121.7],[1786762221,33633.7,27121.7],[1786762521,33633.7,27121.7],[1786762821,33633.7,27225.3],[1786763121,34329.2,27183.1],[1786763421,31430.9,27209.9],[1786763721,31428.2,27209.8],[1786764021,32697.4,27209.7],[1786764321,32743.9,27208.6],[1786764621,32711.8,27208.5],[1786764921,32711.8,27208.5],[1786765221,34399,27287.9],[1786765522,34399,27289.8],[1786765821,34398.7,27274.4],[1786766122,34398.6,27324.7],[1786766421,34398.6,27337.4],[1786766721,34398.2,27336.8],[1786767022,34398.2,27336.8],[1786767321,34398.2,27336.8],[1786767621,34398.2,27336.8],[1786767921,34398.2,27336],[1786768221,34398.2,27336],[1786768521,34398.2,26952.1],[1786768821,34398.2,24525.7],[1786769121,34397.8,27997.4],[1786769421,34397.8,27997.4],[1786769721,34397.8,27997.4],[1786770021,34397.8,27997.4],[1786770321,34397.6,27997.4],[1786770621,34397.5,27997.4],[1786770921,34397.4,27997.4],[1786771221,34397.3,27997.3],[1786771521,34396.4,27997.3],[1786771821,34396.1,27997.3],[1786772121,34395.9,27997.3],[1786772421,34395.5,27997.3],[1786772721,34395.4,27997.3],[1786773021,34395.4,27997.4],[1786773321,34395.1,27997.4],[1786773621,34394.9,27997.6],[1786773921,34394.4,27997.6],[1786774221,34393.9,27997.6],[1786774521,34393.5,27997.6],[1786774821,34392.8,27997.6],[1786775121,34389.6,27997.6],[1786775421,34210.3,27997.6],[1786775721,33978.4,0.5],[1786776021,33969.2,1],[1786776321,33965.9,1],[1786776621,33963.7,1.5],[1786776921,33964.8,2.1],[1786777221,33964.6,2.7],[1786777521,33955.9,2.7],[1786777821,33745.7,40.9],[1786778121,33745.6,40.3],[1786778421,33744.1,40.3],[1786778721,33745,34.7],[1786779022,33745,221.3],[1786779321,33745,167.4],[1786779621,33744.7,165.9],[1786779921,33742.2,320.2],[1786780221,33741.8,316.5],[1786780522,33741.6,293],[1786780821,33741.2,304.7],[1786781121,33741.2,194.9],[1786781421,33741.1,170],[1786781721,33741,156.2],[1786782021,33740.9,173.7],[1786782321,33740,183.8],[1786782621,33739.3,166.3],[1786782921,33737.5,166.3],[1786783222,33737.5,127.5],[1786783521,33737.5,127.5],[1786783821,33737.4,249.8],[1786784121,33737.3,171.1],[1786784421,33735.7,385.5],[1786784721,33734.6,461.1],[1786785021,33734,2.7],[1786785321,33733.8,2.7],[1786785621,33733.7,2.7],[1786785921,33732.9,3.1],[1786786221,32198.5,3.4],[1786786521,31108.4,3.5],[1786786821,31107.7,3.7],[1786787121,31115.7,132.2],[1786787421,31118,216.2],[1786787721,31178.7,923.2],[1786788021,30357.1,800.9],[1786788321,30356.7,778.4],[1786788621,30354.5,779],[1786788921,30354.5,827.9],[1786789221,30354.4,916.7],[1786789521,30354.4,1396.7],[1786789821,30354.5,1537],[1786790121,30354.4,1562.1],[1786790421,30354.4,1125.3],[1786790721,30353,954.2],[1786791021,30352.9,966.6],[1786791321,30354.5,1082.6],[1786791621,30354.4,1137.2],[1786791921,30354.4,1165.1],[1786792221,30348.3,1167.8],[1786792521,30348.3,1170.3],[1786792821,30348.3,1168.3],[1786793121,30348.2,1119.4],[1786793421,30348.2,1146.1],[1786793721,30348.2,1200.9],[1786794021,30099.4,1212.8],[1786794321,30099.8,1260.6],[1786794621,30080.5,1320.8],[1786794921,30176.2,1353.9],[1786795221,30188.4,1385.1],[1786795521,30168.8,1375.5],[1786795821,30168.7,1327],[1786796121,30351.1,1292.1],[1786796421,30351.2,2020.5],[1786796721,30351.2,2223.6],[1786797021,30351.2,2186.6],[1786797321,30315.1,1927.1],[1786797621,30230.8,1844.3],[1786797921,30243.5,1775.4],[1786798221,30226.1,1728.2],[1786798521,30272.5,1690.2],[1786798821,30233.3,1397],[1786799121,31949.9,1442.4],[1786799421,31965.1,1468.1],[1786799722,32119.7,1477.2],[1786800022,32190.5,1550.2],[1786800322,31171.6,1808.8],[1786800621,31152.7,1715.2],[1786800922,31151.7,1722.6],[1786801221,31145.5,1539.4],[1786801522,30354.8,1394.8],[1786801821,30354.7,1272],[1786802121,30354.7,1200.9],[1786802421,29279.2,971.3],[1786802721,29210.6,994.1],[1786803021,28970.9,993.8],[1786803321,28975,996],[1786803621,28989,1090.4],[1786803921,28999.2,1054.4],[1786804221,28875.5,992.5],[1786804521,28875.5,992.5],[1786804821,27995.6,991.6],[1786805121,27995.4,984.5],[1786805421,27993.9,976.3],[1786805722,27992.4,916.3],[1786806021,27992.3,1069.9],[1786806321,27992.3,1108.3],[1786806621,27992.2,1036.4],[1786806921,27992,1203.2],[1786807221,27991.7,3461.4],[1786807521,29069.3,1294.3],[1786807821,30701,1309.8],[1786808121,30717.7,1309.8],[1786808421,30734.6,1207.8],[1786808721,30704.9,1205.8],[1786809021,30714.8,1135.6],[1786809321,30714.8,1188.7],[1786809622,30618.3,1188.7],[1786809921,29964.6,1188.7],[1786810221,30037.5,1151.4],[1786810521,30249.9,8475.5],[1786810821,30297.9,8366.9],[1786811121,29408,8366.9],[1786811421,29200.1,9074.3],[1786811721,29397.1,8719.8],[1786812021,29475.5,8718.3],[1786812322,29493.7,8680],[1786812621,27992.7,8644.4],[1786812923,27992.7,8630.1],[1786813221,27992.7,8630.1],[1786813521,27992.6,8624.4],[1786813821,27992.6,8624.4],[1786814121,27992.6,8522],[1786814421,27992.5,8517.7],[1786814721,27992.5,8517.7],[1786815021,27992.5,8500.2],[1786815321,27992.5,16204],[1786815621,27992.6,15798],[1786815921,29065.5,15448.7],[1786816221,29065.5,14998.5],[1786816521,29067.4,16146.4],[1786816821,29090.8,16681.6],[1786817121,29089.7,16303.5],[1786817421,29089.7,16120.2],[1786817721,28251.3,16301.8],[1786818021,28166.5,16301.8],[1786818321,28166.6,16264],[1786818621,28166.8,16113.3],[1786818921,28162.7,15677.2],[1786819221,28162.3,7439.2],[1786819521,28171.4,7439.2],[1786819821,28170.7,7496.2],[1786820121,28159.3,7436.2],[1786820421,28163.8,8152.9],[1786820721,28162.5,7479.6],[1786821021,28163.1,7891.1],[1786821321,28282.5,8050.9],[1786821621,28245.6,7270.5],[1786821921,28261.2,7651.7],[1786822221,28153.2,8030.3],[1786822521,28153.9,8329.3],[1786822821,28153.8,8025.8],[1786823121,28153.8,9006],[1786823421,28154.2,8392],[1786823721,28154.2,7928.6],[1786824001,28155.9,7789],[1786824322,28155.7,7732.9],[1786824621,28157.5,7581.5],[1786824921,28152.3,8035.3],[1786825222,28154.7,7706.8],[1786825521,28154,7092.1],[1786825821,28157.1,7808.9],[1786826121,28158.1,8131.9],[1786826421,28155.1,7933.4],[1786826721,28155.1,7873.9],[1786827021,28155.8,7500.8],[1786827321,28161.5,7499.9],[1786827621,28168.9,8200.6],[1786827921,28168.2,8781.3],[1786828221,28167.8,9618.1],[1786828521,28168,9807.9],[1786828821,28140,9807.9],[1786829121,28140.9,9816.9],[1786829421,28144.1,9817.3],[1786829721,28145.9,9814.6],[1786830021,28145.7,10180.6],[1786830301,28149.7,10180.3],[1786830621,28149.4,10025.8],[1786830921,28152.6,10169.8],[1786831221,28149.8,10739.5],[1786831521,28149.8,10739.5],[1786831821,28147.3,10483.4],[1786832121,28172.1,10483.5],[1786832421,28172.1,10480.2],[1786832721,28290,10172.2],[1786833022,28273.8,10172.2],[1786833321,28273.7,10172.2],[1786833621,28271.2,10099.2],[1786833921,29313.8,10768.4],[1786834221,29339.7,10607.5],[1786834521,29339.3,9908.4],[1786834822,29339.3,9785.3],[1786835121,29332.5,9676.9],[1786835421,29344,9931.1],[1786835721,29355.9,9870],[1786836021,29352.3,9673.6],[1786836321,29337.2,9673.7],[1786836621,29280.7,9632.8],[1786836921,29185.1,9824],[1786837221,29185.5,9824],[1786837521,29188.8,9840.7],[1786837821,29167.9,9754.9],[1786838121,29177.4,9924.9],[1786838421,29179,10152.7],[1786838721,29182.1,10607],[1786839021,29165.2,11447.2],[1786839321,29164.6,11564],[1786839621,29167.8,11683.9],[1786839921,29167.8,11469],[1786840221,29164.7,11332.5],[1786840521,29164.7,11318.5],[1786840821,29163.2,10476.3],[1786841121,29163.2,10299.6],[1786841421,29171.5,10296.7],[1786841721,29171.7,10670],[1786842021,29171.7,10633.4],[1786842322,29285,10525.3],[1786842621,29234,9727.3],[1786842921,29234,9736.1],[1786843221,29234.1,9844.1],[1786843521,29234,9953.1],[1786843822,29239.8,9951.2],[1786844121,29236.6,9714.3],[1786844421,29189.5,9698],[1786844721,29191.4,9698],[1786845021,29185.9,9719.6],[1786845321,28498,9695.8],[1786845621,28497.8,9697.4],[1786845921,28497.7,9805],[1786846221,28497.2,9773.2],[1786846521,28244.5,9960.8],[1786846821,28288.7,9897.8],[1786847121,28288.9,9897.8],[1786847421,28299.4,9895.1],[1786847721,28222.4,9979.3],[1786848021,28139.7,9775],[1786848321,28133.7,9276.7],[1786848621,28115.9,9275],[1786848921,28116.6,9269.6],[1786849221,28116.3,9369.3],[1786849521,28196.2,9592.3],[1786849821,28196.2,9592.3],[1786850121,28204.4,9611.4],[1786850421,28207.8,9610.5],[1786850721,28252.5,9536],[1786851022,28191.7,9534.7],[1786851321,28198.7,9533.2],[1786851621,28198.7,9513.5],[1786851921,28193.1,9499],[1786852221,28192.4,9527.8],[1786852521,28192.4,9527.3],[1786852821,28191.9,9526.3],[1786853121,28191.4,9526.3],[1786853421,28191.2,9525.9],[1786853721,28198,9595.9],[1786854021,28100.4,9632.4],[1786854321,27685,9620.1],[1786854621,27695.2,9620.1],[1786854921,27707,9727.8],[1786855221,27696.8,14404.6],[1786855521,27737.1,14569.4],[1786855821,27732.5,14519.2],[1786856121,27729.8,14513.3],[1786856421,27733.3,14541.4],[1786856721,27742.6,14541],[1786857021,27727.8,14563.3],[1786857321,27727.8,14563.3],[1786857621,27722.6,14549.7],[1786857922,27726.5,14549.5],[1786858221,27726.4,14549.7],[1786858522,27736.8,14547.4],[1786858822,27739.9,14546.5],[1786859122,27744.2,14540.5],[1786859421,27755.4,14540.5],[1786859721,29062,14937.8],[1786860021,29044.1,14937.7],[1786860321,29053.4,14937.7],[1786860621,29076,14988.6],[1786860921,29109,14922],[1786861221,29156.5,15010.8],[1786861521,29145.8,18892.4],[1786861821,29145.4,18892.4],[1786862121,29145,18892.4],[1786862421,29145,18892.4],[1786862721,29145,18892.4],[1786863021,29145,18892.4],[1786863321,29145,18892.4],[1786863621,29145,18892.4],[1786863921,29141.4,18892.4],[1786864222,29151.5,18892.4],[1786864521,29161.4,18892.5],[1786864821,29161.4,18892.5],[1786865121,29184.6,18892.5],[1786865421,29178.8,18892.5],[1786865721,29164.5,18892.5],[1786866021,29164.5,18892.5],[1786866321,29165.3,18892.5],[1786866621,29149.2,18898.3],[1786866921,29150.2,18899.5],[1786867222,29150.2,18899.4],[1786867521,29139.7,18899.4],[1786867821,29139.7,18899.3],[1786868121,28604.3,18899.3],[1786868421,28604.3,18899.3],[1786868721,28603.5,18899.2],[1786869021,29141.8,18899.2],[1786869321,29142,18899.3],[1786869621,29172,18894.7],[1786869921,29172,18894.1],[1786870221,29171.6,18899.1],[1786870521,28494.7,18897.9],[1786870821,28494.7,18897.8],[1786871121,28494.7,18899],[1786871421,28494.6,18895.3],[1786871721,28494.6,18894.7],[1786872021,29135,18894.7],[1786872321,29135,18909.2],[1786872621,29122.4,18915.4],[1786872921,29843.2,18915.4],[1786873221,29845,18915.3],[1786873521,29845,18915.3],[1786873821,29845,18915.3],[1786874121,29847.1,18915.3],[1786874421,29844.2,18913.6],[1786874721,28493,18913.2],[1786875021,28492.8,18913.2],[1786875321,28492.1,18913.2],[1786875621,28492.1,18917.2],[1786875921,28492.1,18912.4],[1786876221,28492.1,18917.2],[1786876521,28492.1,18917.5],[1786876821,28492.1,18909.1],[1786877121,28492.1,18913.9],[1786877422,28492.1,18913.8],[1786877721,28492.1,18913.8],[1786878021,28492.1,18913.8],[1786878321,28492.1,18913.7],[1786878621,28492.1,18909.1],[1786878921,28492.1,18909],[1786879221,28492.1,18908.9],[1786879521,28492.1,18904.7],[1786879821,28492.1,19030.6],[1786880121,28491.7,19030.6],[1786880421,28491.7,19030.6],[1786880721,28491.7,18916.3],[1786881021,28490.3,18916.6],[1786881321,28490.6,18921.3],[1786881621,28490.6,18921.3],[1786881921,28490.6,19021.5],[1786882221,28490.6,19019.2],[1786882522,28490.6,19019.2],[1786882821,28488.4,19019.2],[1786883121,28489.5,19030.8],[1786883421,28489.5,19029.1],[1786883721,28489.6,19029],[1786884021,28489.5,19029],[1786884321,28489.5,19029],[1786884621,28489.5,19029],[1786884921,28489.5,19029.2],[1786885221,28489.5,19041.1],[1786885521,28489.6,18945.8],[1786885821,28489.6,18965.9],[1786886121,28489.6,18971.6],[1786886421,28489.6,18969],[1786886721,28489.6,18970.6],[1786887021,28489.6,18980.3],[1786887321,28489.6,18980.3],[1786887621,28489.7,18980.3],[1786887921,28489.7,18980.1],[1786888221,28489.7,18980.1],[1786888521,28489.7,18980.1],[1786888821,28489.4,18980.1],[1786889121,28489.4,18970.3],[1786889421,28489.4,18971.8],[1786889722,28489.4,18971.8],[1786890001,28485.3,18971.7],[1786890322,28448.8,18971.5],[1786890621,28465,18971.9],[1786890921,28465,18969.4],[1786891221,28463.8,18969.2],[1786891521,28430.2,18970.7],[1786891822,28464.6,18967.4],[1786892121,28468.3,18968.1],[1786892421,28489.1,18970.6],[1786892721,28489.1,19018.5],[1786893022,28489.1,19015.9],[1786893322,28489.1,19018.2],[1786893622,28489.1,19018.1],[1786893921,28489.1,19018.3],[1786894221,28489.1,19017.5],[1786894521,28489.1,18969.4],[1786894821,28489.1,18969.7],[1786895121,28489.1,18959.6],[1786895421,28485.3,18959.6],[1786895721,28488.9,18959.6],[1786896022,28489.2,18959.6],[1786896321,28489.2,19067.5],[1786896621,28489.2,19067.5],[1786896921,28489.2,19067.4],[1786897221,28489.2,19067.4],[1786897521,28489.2,19067.4],[1786897821,28489.2,19067.3],[1786898121,28489.2,19067.3],[1786898421,28489.2,19067.3],[1786898721,28489.2,19067.2],[1786899021,28489.2,19067.2],[1786899321,28489.3,19067.1],[1786899621,28489.3,19067.1],[1786899922,28489.3,19084.9],[1786900221,28489.3,19861.6],[1786900521,28489.3,19861.6],[1786900821,28489.8,19861.6],[1786901121,28489.2,19861.6],[1786901421,28489.3,19861.6],[1786901721,28489.3,19861.6],[1786902021,28490.8,19861.6],[1786902321,28490.8,19861.6],[1786902621,28489.8,19861.7],[1786902921,28489.1,19861.7],[1786903221,28488.8,19861.7],[1786903521,28488.2,19861.7],[1786903821,28114.5,19861.7],[1786904121,28463.6,19863.3],[1786904421,28352.3,19861.6],[1786904721,28352.3,19861.6],[1786905021,28352.3,19861.6],[1786905321,28352.3,19861.6],[1786905621,27624.8,19861.7],[1786905921,27624.8,19861.7],[1786906221,27624.8,19861.6],[1786906521,27624.8,19861.6],[1786906821,27624.7,19861.6],[1786907121,27624.7,19861.6],[1786907421,27624.7,19862.6],[1786907721,27624.7,19862.6],[1786908021,27624.7,19862.6],[1786908321,27624.7,19862.6],[1786908621,27624.7,19862.6],[1786908921,27622.8,19862.6],[1786909221,27622.8,19862.6],[1786909521,27622.8,19862.6],[1786909822,27622.8,19862.6],[1786910121,27622.8,19862.6],[1786910421,27622.8,19862.6],[1786910721,27622.9,19862.6],[1786911021,27622.9,19862.6],[1786911321,27622.9,19862.6],[1786911622,27622.9,19862.7],[1786911922,27623,19862.6],[1786912221,27623,19863.2],[1786912521,27623.2,19863.2],[1786912821,27623.2,19863.2],[1786913121,27623.2,19862.6],[1786913421,27623.2,19862.6],[1786913721,27623.2,19862.6],[1786914021,27623.2,19862.6],[1786914321,27623.2,19862.6],[1786914621,27623.2,19862.6],[1786914921,27623.2,19862.6],[1786915221,27623.2,19862.6],[1786915521,27621.9,19866.3],[1786915821,27615.1,19872.4],[1786916122,27616.7,19874.5],[1786916421,27623.2,19872.3],[1786916721,27623.2,19963.7],[1786917021,27623.2,19963.7],[1786917321,27623.2,19968.3],[1786917621,27623.4,19968.3],[1786917921,27623.4,19967.8],[1786918221,27623.4,19967.8],[1786918521,27623.4,19968.7],[1786918821,27623.2,19960.3],[1786919121,27623.4,19947.1],[1786919421,27623.1,19955.6],[1786919721,27623.1,19955.6],[1786920021,27623.1,19955.4],[1786920321,27623.1,19955.4],[1786920621,27623.1,19955.4],[1786920922,27623.1,19955.4],[1786921221,27623.1,19955.4],[1786921521,27623.1,19955.2],[1786921821,27623.1,19956.5],[1786922121,27623.1,19956.1],[1786922422,27623.1,19956],[1786922721,27623.1,19956],[1786923021,27623.1,19956],[1786923321,27623.1,19956.3],[1786923621,27623.1,19956.4],[1786923921,27623.1,19955],[1786924222,27623.1,19955],[1786924521,27623.1,19952.4],[1786924821,27623.1,19952.4],[1786925121,27623.1,19952.3],[1786925421,27623.1,19951.9],[1786925721,27623.1,19954.5],[1786926021,27623.1,19954.5],[1786926321,27623.1,19954.1],[1786926621,27623.1,19953.3],[1786926921,27623.1,19954.2],[1786927221,27623.1,19954.3],[1786927521,27623.1,19956.4],[1786927821,27623.1,19956.3],[1786928121,27623.1,19955.4],[1786928421,27623.1,19955.4],[1786928721,27623.1,19953.3],[1786929021,27623.1,19953],[1786929321,27622.8,19954.3],[1786929621,27622.8,19954.2],[1786929921,27622.8,20028.2],[1786930221,27622.8,20026.7],[1786930521,27622.8,20025.6],[1786930821,27622.8,20025.6],[1786931122,27622.8,20025.6],[1786931421,27622.8,20025.6],[1786931721,27622.8,20025.5],[1786932021,27622.5,20027.1],[1786932321,27622.5,20024.4],[1786932621,27621.6,20024.5],[1786932921,27622.7,20026.2],[1786933221,27622.7,20031.2],[1786933521,27622.9,20034.9],[1786933821,27622.8,20161.6],[1786934121,27623,20161.9],[1786934421,27622.9,20161.9],[1786934722,27622.9,20159.9],[1786935021,27622.9,20159.9],[1786935322,27622.9,20159.9],[1786935622,27622.9,20159.9],[1786935921,27622.9,20159.8],[1786936221,27623,20159.6],[1786936521,27621.7,20158.9],[1786936821,27621.7,20158.9],[1786937121,27621.7,20162.5],[1786937421,27621.6,20161.8],[1786937721,27621.7,20159.6],[1786938021,27621.7,20165.9],[1786938322,27622,20165.9],[1786938621,27622,20165.2],[1786938921,27622,20160.2],[1786939221,27621.7,20169.4],[1786939521,27621.7,20168.7],[1786939821,27621.7,20169.3],[1786940121,27621.7,20168.5],[1786940421,27621.7,20166.6],[1786940721,27621.7,20169.4],[1786941021,27621.7,20169.5],[1786941322,27621.7,20161.9],[1786941621,27621.9,20172.9],[1786941921,27621.9,21346.1],[1786942221,27399.4,21346.1],[1786942521,27399.8,21346.1],[1786942821,27399.8,21346.1],[1786943121,27467.4,21346.7],[1786943421,27466.2,21346.7],[1786943721,27473.4,21346.7],[1786944022,27475.6,21346.7],[1786944321,27480,21346.7],[1786944621,27480,21346.7],[1786944921,27479.9,21346.7],[1786945221,27479.9,21346.7],[1786945521,27480,21346.7],[1786945821,27483.3,21346.7],[1786946121,27481.8,21346.7],[1786946421,27481.8,21346.7],[1786946721,27481.8,21346.7],[1786947021,27444,21346.7],[1786947321,27446,21346.7],[1786947621,27420.8,21346.7],[1786947921,27476.7,21346.7],[1786948221,27476.8,21346.7],[1786948521,27476.8,21346.7],[1786948821,27477.3,21346.7],[1786949121,27477.3,21346.7],[1786949421,27477.9,21346.7],[1786949721,27519.9,21346.7],[1786950021,27529,21348.8],[1786950321,27531.4,21348.9],[1786950621,27547.2,21361.8],[1786950921,27622.6,21361.7],[1786951221,27622.6,21361.7],[1786951521,27622.6,21361.7],[1786951821,27622.6,21361.7],[1786952121,27622.7,21361.6],[1786952421,27623,21361.5],[1786952721,27623,21361.5],[1786953022,27623,21361.5],[1786953321,28325,21361.7],[1786953621,28325.1,21361.8],[1786953921,28325.1,21361.8],[1786954221,28325.1,21361.8],[1786954521,27730.3,21362.4],[1786954822,28596.7,21354.5],[1786955121,28602.6,21355.5],[1786955421,28602.1,21355.5],[1786955721,28618.1,21357],[1786956021,28624.2,21357],[1786956321,28624.7,21357],[1786956621,28630.4,21357.4],[1786956921,28630.4,21357.5],[1786957221,28630.7,21357.5],[1786957521,28630.7,21357.5],[1786957821,28630.7,21357.5],[1786958121,28594.3,21357.5],[1786958421,28594.3,21357.9],[1786958721,29490.3,21357.9],[1786959021,29490.3,21357.9],[1786959322,30042.8,21358.4],[1786959621,30042.8,21359.3],[1786959921,30052.6,21359.3],[1786960221,30249.6,21359.3],[1786960521,30249.6,21360.2],[1786960821,30148.7,21377.6],[1786961121,30148.7,21378.9],[1786961421,30149.4,21379],[1786961721,30149.4,21412.1],[1786962021,30168.3,21379.4],[1786962321,30168.9,21379.4],[1786962621,30178.8,21379.4],[1786962921,30178.8,21379.5],[1786963221,30230.2,21378.9],[1786963521,30278,21379.4],[1786963821,30278,21379.4],[1786964121,30283.9,21378.7],[1786964421,30449.5,21379.1],[1786964721,30452.7,21371.3],[1786965022,30479.9,21372.9],[1786965321,30480,21374],[1786965622,30462.4,21373.6],[1786965921,30462.4,21373.6],[1786966221,30461.7,21373.6],[1786966521,30458.2,21373.6],[1786966821,30458.2,21373.5],[1786967121,30464.4,21373.6],[1786967421,30248.4,21374.7],[1786967721,30253.5,21374.8],[1786968021,30265.2,21369.7],[1786968321,29999.4,21369.6],[1786968621,29999.4,21369.7],[1786968921,29999.4,21377.9],[1786969221,29999.3,21377.9],[1786969521,29999.3,21371.8],[1786969821,29999.2,21371.7],[1786970121,29999.2,21371.6],[1786970421,29999.3,21371.6],[1786970721,29999.2,21370.3],[1786971021,29999.1,21370.3],[1786971321,29998.8,21370.1],[1786971621,29998.3,21370],[1786971921,29998.2,21369.3],[1786972221,29998.1,21369.2],[1786972521,29998,21369.2],[1786972821,29998,21372.7],[1786973121,29998,21372.7],[1786973421,29997.9,21372.7],[1786973721,29997.9,21372.7],[1786974021,29997.9,21372.7],[1786974321,29997.8,21380.5],[1786974621,29998,21380.5],[1786974921,29994.7,21377.8],[1786975221,29994.5,21377.5],[1786975521,29994.4,21410.6],[1786975821,29994.5,21410.6],[1786976121,29994.3,21413],[1786976422,29992.8,21413.7],[1786976722,29994.4,21413.1],[1786977021,29992.7,21411.7],[1786977322,29994.1,21407.1],[1786977621,29993.9,21407],[1786977922,29993.9,21406.8],[1786978222,29994.2,21407.6],[1786978521,29994.4,21410.8],[1786978821,29994.1,21409.4],[1786979121,29993.8,21405.3],[1786979421,29993.5,21407.9],[1786979721,29993.7,21407.4],[1786980021,29994.3,21406.1],[1786980321,29994.4,21406.9],[1786980621,29994.4,21406.8],[1786980921,29994.4,21406.8],[1786981221,29994.3,21406.8],[1786981521,29994.3,21409.2],[1786981821,29994.4,21409.1],[1786982121,29994.3,21407],[1786982421,29994.2,21406.9],[1786982721,29994.4,21409.4],[1786983021,29994.4,21410.4],[1786983321,29994.3,21409.5],[1786983621,29994.3,21409.4],[1786983921,29994.7,21411],[1786984221,29995,21413.7],[1786984521,29996.7,21412.7],[1786984821,29996.4,21409.9],[1786985122,29996.8,21407.6],[1786985421,29996.6,21410.1],[1786985721,29996.9,21407.6],[1786986021,29996.9,21464.4],[1786986322,29996.7,21464.4],[1786986621,29996.5,21463.9],[1786986921,29996.4,21463.6],[1786987221,29996.4,21463.5],[1786987521,29995.7,21464.6],[1786987821,29596.4,21465.5],[1786988121,29225.6,21465.5],[1786988421,29555,21465.9],[1786988721,29502.9,21465.7],[1786989021,29475,21465.7],[1786989301,29478.4,21925.3],[1786989622,29472,21925.3],[1786989921,29503.6,21925.3],[1786990222,29621.3,21925.3],[1786990521,29753.9,21925.3],[1786990822,29711,21925.3],[1786991121,29713.9,21925.3],[1786991421,29998.1,21925.3],[1786991721,29998.5,21925.3],[1786992021,29998.4,21925.3],[1786992321,29990.2,21925.3],[1786992621,29990.1,21925.4],[1786992922,29990.2,21925.4],[1786993222,29987,21925.5],[1786993521,29987,21925.5],[1786993822,29987,21925.5],[1786994121,29986.9,21925.4],[1786994421,29986.9,21925.4],[1786994721,29986.9,21925.4],[1786995021,29986.8,21925.8],[1786995321,29986.8,21925.8],[1786995621,29158.1,21925.8],[1786995921,29614.9,20763.5],[1786996221,30453.8,20763.5],[1786996521,30452,20772.7],[1786996821,30570,20801.8],[1786997121,30570,20801.7],[1786997421,30576.5,20796.2],[1786997721,30574.8,20795.6],[1786998021,30539.1,20788.6],[1786998321,30541.9,20788.1],[1786998621,30541.1,20787.4],[1786998921,30541.1,20785.9],[1786999221,30550.9,20785.9],[1786999521,30688.6,20789],[1786999822,30688.6,20789],[1787000122,30688.6,20788.5],[1787000421,30516.1,20788.5],[1787000721,30515.2,20787.7],[1787001021,30512.9,20787.2],[1787001321,30503.5,20787],[1787001621,30466.9,20767.7],[1787001921,30467.1,20773.4],[1787002221,30254.6,20767.3],[1787002521,30254.7,20766.8],[1787002821,30263.3,20766.8],[1787003121,30263.3,20766.8],[1787003421,30262.8,20766.9],[1787003721,30470.9,20768.7],[1787004021,30465.2,20771.7],[1787004321,30472.1,20770.8],[1787004621,29527,20771.4],[1787004922,29520,20771.4],[1787005221,29520,20770],[1787005521,29528.5,20770.1],[1787005821,29528.1,20785.8],[1787006121,29512.9,20784.6],[1787006421,29512.2,20790.6],[1787006721,29512.2,20790.3],[1787007021,29512.4,20785.1],[1787007321,29191.4,20784.6],[1787007621,29191.4,20784.4],[1787007921,29191.4,20784.3],[1787008221,29191.4,20783.9],[1787008521,29872.5,20742.8],[1787008821,29497.1,20742.4],[1787009121,29500.5,20742.1],[1787009422,29501.4,20740],[1787009721,29502.4,20739.1],[1787010021,29502,20126.7],[1787010321,29191.6,20126.2],[1787010621,29191.6,20160.5],[1787010921,29191.6,20146.6],[1787011221,29191.6,20117.9],[1787011521,29191.6,19995.4],[1787011821,29191.4,19995.2],[1787012121,29191.4,20071],[1787012421,29191.4,19974],[1787012721,29191.4,19972.5],[1787013021,29191.4,19948.8],[1787013322,29191.4,19948.8],[1787013621,29191.4,19946],[1787013921,29191.4,19946],[1787014221,29191.4,19954.1],[1787014522,29191.4,19953.8],[1787014821,29191.4,19998.3],[1787015121,29191.4,20034],[1787015421,29191.4,20028.1],[1787015721,29191.4,20027.9],[1787016021,29191.3,20013.4],[1787016321,29191.3,20024.9],[1787016621,29191.3,20020.6],[1787016921,29191.3,19998.6],[1787017221,29191.3,20106.6],[1787017521,29191.3,20100.8],[1787017821,29191.3,20094],[1787018121,29191.4,19741.2],[1787018421,29191.4,20087.8],[1787018721,29187.5,20087.4],[1787019021,28928,20087.4],[1787019321,28926.8,20018.6],[1787019621,28931.2,20015.3],[1787019921,29191.5,20014.4],[1787020221,29191.6,20012.5],[1787020521,29191.6,20012.5],[1787020821,29191.6,20012.3],[1787021121,29191.6,20711.9],[1787021421,29191.6,20711.5],[1787021721,29686.2,20663.5],[1787022021,29686.2,20663.4],[1787022321,29866.9,20663.3],[1787022621,29866.9,20663.3],[1787022921,29866.9,20710.3],[1787023221,29854.9,20710.3],[1787023521,29854.9,20710.2],[1787023821,29855.1,20710.2],[1787024121,29686.8,20704.7],[1787024422,29687.4,20704.6],[1787024721,29687.4,20704.6],[1787025021,29685.9,20705.6],[1787025322,29680.5,20711.2],[1787025621,29550.7,20729.2],[1787025921,29557,20728.8],[1787026221,29555.6,20710.9],[1787026521,29560.5,20710.5],[1787026821,29560.5,20710.5],[1787027121,29560.5,20710.3],[1787027421,30000,21936.6],[1787027722,30696.6,21936.6],[1787028021,29999.8,21936.6],[1787028321,29999.8,21936.6],[1787028621,29999.8,21936.6],[1787028921,29999.8,21936.6],[1787029221,29999.8,21936.6],[1787029521,29999.8,21937.2],[1787029821,29999.8,21937.2],[1787030121,29999.8,21937.2],[1787030421,29999.8,21937.2],[1787030721,29999.8,21937.2],[1787031021,29999.9,21937.2],[1787031321,29999.9,21937.2],[1787031621,29999.9,21937.2],[1787031921,29999.9,21937.2],[1787032222,29999.9,21937.2],[1787032521,30553.4,21937.2],[1787032821,31000,21937.2],[1787033121,30999.9,21937.2],[1787033421,30999.9,21937.2],[1787033721,30999.9,21937.2],[1787034021,30999.9,21937.2],[1787034322,30999.9,21937.2],[1787034621,30999.9,21937.4],[1787034922,30999.9,21937.4],[1787035221,30999.9,21937.4],[1787035521,30999.7,21937.4],[1787035821,30999.7,21937.4],[1787036121,30999.7,21937.4],[1787036421,30999.7,21944.6],[1787036721,30999.6,21939.3],[1787037021,30999.5,21939.2],[1787037321,30999.5,21948.2],[1787037621,30999.4,21948.2],[1787037921,30999.6,21948.1],[1787038221,30999.4,21948.1],[1787038521,30836,21948.1],[1787038821,30814.7,21948.1],[1787039121,30814.7,21948.1],[1787039421,30999.7,21937.4],[1787039721,30999.6,21937.4],[1787040021,30999.4,21937.4],[1787040321,30999.2,21937.5],[1787040621,30999.2,21937.5],[1787040921,30999.5,21937.5],[1787041221,30995,21937.5],[1787041521,29999,21937.5],[1787041821,29999,21937.5],[1787042121,29999,21937.5],[1787042421,29685.4,21937.5],[1787042721,29683.9,21937.4],[1787043021,30760.3,21937.3],[1787043321,30765.3,21942.8],[1787043621,30765.3,21942.7],[1787043921,30144,21942.7],[1787044221,30588.4,21942.7],[1787044521,29843.5,21951.4],[1787044821,29873.7,21951.4],[1787045121,29869.6,21941.8],[1787045421,30071.4,21941.8],[1787045721,30071.4,21941.8],[1787046021,29191.6,21941.8],[1787046321,29191.6,21941.8],[1787046621,29191.6,21941.7],[1787046921,29190.5,21941.7],[1787047221,29162.5,21941.6],[1787047521,29183.8,21941.8],[1787047821,29183.8,21941.8],[1787048121,29185.7,21941.7],[1787048421,28969.5,21941.7],[1787048721,28969.5,21941.7],[1787049021,29188.3,21941.6],[1787049321,29191.6,21941.6],[1787049621,29191.6,21941.6],[1787049921,29191.6,21941.6],[1787050221,29191.7,21941.6],[1787050521,29191.6,21941.6],[1787050821,29191.6,21941.6],[1787051121,29191.6,21941.5],[1787051421,29191.6,21941.5],[1787051721,29191.6,21941.5],[1787052021,29836.5,21941.5],[1787052321,29191.4,21941.5],[1787052621,29191.4,21941.5],[1787052921,29191.4,21941.9],[1787053221,29191.4,21941.9],[1787053521,29191.3,21941.9],[1787053821,29191.3,21941.9],[1787054121,29191.2,21941.9],[1787054421,29191.2,21941.8],[1787054722,29191.2,21941.8],[1787055021,29083.5,21941.8],[1787055321,29033.4,21941.8],[1787055622,28990.5,21941.8],[1787055921,29003.9,21941.8],[1787056221,28996.6,21941.8],[1787056522,28993.3,21941.6],[1787056821,28993.4,21951.2],[1787057121,28971.3,21951.2],[1787057422,28971.3,21993.2],[1787057722,28971.5,21993.2],[1787058021,28971.8,21993.2],[1787058321,29191.4,21993.2],[1787058621,29191.5,21993.2],[1787058921,29191.5,21993.3],[1787059221,29877.8,21993.3],[1787059522,29191.5,21993.2],[1787059821,29191.5,21993.4],[1787060122,29191.5,21993.4],[1787060422,29191.5,21993.4],[1787060721,29191.5,21993.3],[1787061021,29191.5,21993.3],[1787061322,29191.5,21993.3],[1787061621,29191.5,21992],[1787061921,29191.5,21989.5],[1787062221,29191.5,21989.5],[1787062521,29191.5,21989.4],[1787062821,29191.5,21989.5],[1787063122,29191.5,21989.4],[1787063421,29191.5,21987.7],[1787063721,29191.5,21987.4],[1787064021,29191.5,21987.4],[1787064321,29191.5,21987.4],[1787064621,29191.5,21987.4],[1787064921,29191.4,21987.3],[1787065221,29191.3,21987.5],[1787065521,29191.3,21986.7],[1787065822,29191.3,21986.7],[1787066122,29191.3,21986.7],[1787066421,29191.3,21986.7],[1787066721,29191.3,21986.6],[1787067021,29191.3,21986.6],[1787067321,29191.3,21986.6],[1787067621,29191.3,21986.6],[1787067921,29191.2,21986.8],[1787068222,29191.2,21988.1],[1787068521,29191.2,21988.1],[1787068821,29191.2,21986.5],[1787069121,29191.2,21986.2],[1787069421,29191,21986.2],[1787069721,29191,21986.2],[1787070022,29191,21986.1],[1787070321,29191.1,21986.1],[1787070621,29191.1,21986.5],[1787070922,29190.6,21986.4],[1787071221,29190.6,21986.4],[1787071521,29191,21983.3],[1787071821,29190.9,21983.3],[1787072121,29190.9,21984.3],[1787072421,29190.6,21984.2],[1787072721,29190.6,21984.2],[1787073021,29190.6,21984.1],[1787073321,29190.6,21984.1],[1787073621,29190.4,21984],[1787073922,29190.5,21983.9],[1787074201,29190.5,21983.9],[1787074521,29190.5,21983.3],[1787074821,29190.5,21983.6],[1787075121,29190.8,21983.5],[1787075421,29190.8,21983.6],[1787075722,29190.8,22302.2],[1787076022,29190.9,22302.2],[1787076321,29190.9,22302.2],[1787076621,29190.9,22302.2],[1787076921,29190.7,22302.2],[1787077221,29190.4,22302.2],[1787077522,29190.8,22302.2],[1787077821,29189,22302.2],[1787078121,29189,22302.8],[1787078421,29188.7,22302.8],[1787078721,29188,22302.8],[1787079021,29188,22302.8],[1787079322,29188,22302.8],[1787079622,29187.9,22302.8],[1787079921,29187.9,22302.8],[1787080221,29187.9,22302.8],[1787080521,29187.9,22302.8],[1787080821,29187.8,22302.8],[1787081121,29187.8,22302.8],[1787081421,29187.2,22302.8],[1787081721,29187.2,22302.8],[1787082021,29187.2,22302.8],[1787082321,29187.2,22302.8],[1787082621,29187.2,22302.8],[1787082921,29187.1,22302.8],[1787083221,29187.1,22302.8],[1787083521,29187.1,22302.8],[1787083821,29187.1,22302.8],[1787084121,29188,22303.7],[1787084421,29188,22303.7],[1787084722,29188,22303.7],[1787085021,29188,22303.7],[1787085321,29188,22303.7],[1787085621,29188,22303.7],[1787085921,29188,22303.7],[1787086221,29188,22303.7],[1787086521,29188,22303.7],[1787086821,29188,22303.7],[1787087121,29188,22303.7],[1787087422,29188,22303.7],[1787087721,29188,22303.7],[1787088021,29188,22303.7],[1787088321,29188,22303.7],[1787088621,29188,22303.7],[1787088921,29188,22303.7],[1787089201,29188,22303.7],[1787089521,29188,22303.7],[1787089821,29188,22303.7],[1787090121,29187.5,22303.7],[1787090421,29188.3,22303.7],[1787090721,29188.3,22303.7],[1787091021,29188.3,22303.7],[1787091321,29188.3,22303.7],[1787091621,29188.3,22303.7],[1787091921,29188.3,22303.7],[1787092221,29188.3,22303.7],[1787092521,29188.3,22303.7],[1787092821,29188.3,22303.7],[1787093122,29188.3,22303.7],[1787093421,29188.3,22303.7],[1787093723,29188.3,22303.7],[1787094021,29188.3,22303.7],[1787094321,29188.3,22303.7],[1787094621,29188.3,22303.7],[1787094921,29188.3,22303.7],[1787095221,29188.3,22303.7],[1787095521,29188.3,22303.7],[1787095821,29188.3,22303.7],[1787096121,29188.3,22303.7],[1787096422,29188.3,22303.7],[1787096722,29188.3,22303.7],[1787097021,29188.3,22303.7],[1787097321,29188.3,22303.7],[1787097621,29188.3,22303.7],[1787097921,29188.3,22303.7],[1787098221,29188.3,22303.7],[1787098521,29188.3,22303.7],[1787098821,29188.3,22303.7],[1787099121,29188.3,22303.7],[1787099421,29188.3,22303.7],[1787099722,29188.3,22304.5],[1787100021,29188.3,22304.5],[1787100321,29188.3,22304.8],[1787100621,29188.3,22307.2],[1787100921,29188.3,22317.8],[1787101221,29188.3,22317.2],[1787101521,29188.3,22317.2],[1787101821,29188.3,22317.2],[1787102126,29188.3,22538.4],[1787102406,29188.3,22538.1],[1787102706,29188.3,22537.6],[1787103006,29188.3,22537.6],[1787103306,29188.2,22537.6],[1787103606,29188.2,22537],[1787103906,29188.2,22535.7],[1787104206,29188.2,22535.1],[1787104506,29188.2,22535.9],[1787104806,29188.2,22535.4],[1787105107,29188.2,22535.4],[1787105406,29188.2,22535.2],[1787105706,29188.2,22535.2],[1787106006,29188.2,22534.1],[1787106306,29188.1,22534.1],[1787106606,29188.1,22546.6],[1787106906,29188.1,22546.6],[1787107206,29188.1,22539.2],[1787107507,29188.1,22539.2],[1787107806,29188.1,22536.6],[1787108107,29188.1,22535.7],[1787108406,29188.1,22535.6],[1787108706,29188.1,22535.4],[1787109006,29188.1,22976.3],[1787109306,29188.1,22976.3],[1787109606,29188.1,22976.3],[1787109906,29188.1,22976.3],[1787110206,29188.1,22976.3],[1787110507,29188.1,22976.3],[1787110806,29188.1,22976.3],[1787111106,29187.8,22976.3],[1787111426,29187.8,22976.3],[1787111726,29187.8,22976.3],[1787112006,29187.8,22976.3],[1787112306,29187.3,22976.3],[1787112606,29184.3,22976.3],[1787112906,28007.5,22976.3],[1787113206,28007.5,22976.5],[1787113506,28006.7,22976.5],[1787113807,28006.5,22976.5],[1787114106,28005.4,22976.5],[1787114406,27503.2,22976.5],[1787114706,27503.2,22976.5],[1787115006,27503.2,22976.5],[1787115306,27503.2,22976.5],[1787115606,27502.7,22976.5],[1787115906,27502.7,22976.5],[1787116206,27502.3,22976.5],[1787116506,27501.9,22976.5],[1787116806,27501.4,22976.5],[1787117106,27501.6,22976.5],[1787117406,27501.6,22976.5],[1787117706,27501.5,22976.5],[1787118006,27501.4,22976.5],[1787118306,27501.2,22976.5],[1787118606,27501.2,22976.5],[1787118926,27501,22976.5],[1787119206,27501,22976.5],[1787119506,27501,22976.5],[1787119806,27501,22976.5],[1787120106,27501,22976.5],[1787120406,27500.9,22976.5],[1787120706,27500.9,22976.5],[1787121006,27500.9,22976.5],[1787121306,27500.9,22976.5],[1787121606,27500.9,22976.5],[1787121906,27500.9,22976.5],[1787122207,27500.9,22976.5],[1787122506,27500.9,22976.5],[1787122806,27500.9,22976.5],[1787123106,27500.9,22976.5],[1787123406,27500.9,22976.5],[1787123706,27500.9,22976.5],[1787124006,27500.9,22983.6],[1787124306,27500.9,23429.3],[1787124606,27500.9,23429.3],[1787124906,27500.9,23429.3],[1787125206,27500.9,23429.3],[1787125507,27500.9,23429.3],[1787125826,27500.9,23429.3],[1787126106,27500.9,23429.3],[1787126406,27500.9,23429.3],[1787126707,27500.9,23429.3],[1787127006,27500.9,23429.3],[1787127306,27500.9,23429.3],[1787127606,27500.9,23429.3],[1787127907,27500.9,23429.3],[1787128207,27500.9,23429.3],[1787128507,27500.9,23429.3],[1787128806,27500.9,23429.3],[1787129106,27500.9,23429.3],[1787129406,27500.8,23429.3],[1787129706,27500.8,23429.3],[1787130007,27500.8,23429.3],[1787130306,27500.8,23429.3],[1787130606,27500.8,23429.3],[1787130906,27500.7,23434],[1787131207,27500.6,25555],[1787131506,27500.6,25555],[1787131806,27500.6,25555],[1787132106,27500.6,25555],[1787132406,27500.6,25555],[1787132707,27500.6,25555],[1787133006,27500.6,25555],[1787133306,27500.6,25555],[1787133607,27500.6,25555],[1787133907,27500.6,25555],[1787134206,27500.6,25555],[1787134506,27500.6,25555],[1787134806,27500.6,25555],[1787135107,27500.6,25555],[1787135406,27500.5,25555],[1787135706,27500.5,25555],[1787136007,27500,25555],[1787136306,27499.8,25555],[1787136606,27499.8,25555],[1787136906,27498.1,25555],[1787137206,27498.1,25555],[1787137506,27499.8,25555],[1787137807,27499.8,25555],[1787138106,27499.8,25555],[1787138407,27499.8,25555],[1787138706,27499.8,25555],[1787139007,27499.8,25555],[1787139306,27499.8,25555],[1787139607,27499.8,25555],[1787139906,27499.8,25555],[1787140206,27499.8,25555],[1787140507,27499.8,25555],[1787140807,27499.8,25555],[1787141106,27499.8,25555],[1787141406,27499.8,25555],[1787141726,27499.7,25555],[1787142007,27499.7,25555],[1787142306,27500.5,25555],[1787142606,27500.9,25555],[1787142907,27501.4,25555],[1787143206,27501.4,25555],[1787143506,27500.9,25555],[1787143806,27500.8,25555],[1787144108,27500.7,25555],[1787144406,27500.7,25555],[1787144706,27500.7,25555],[1787145007,27500.7,25555],[1787145307,27500.2,25555],[1787145606,27500.7,25555],[1787145906,27500.7,25555],[1787146206,27500.7,25555],[1787146506,27500.7,25555],[1787146806,27500.7,25555],[1787147107,27500.5,25555],[1787147406,27500.8,25555],[1787147706,27500.6,25555],[1787148006,27500.6,25555],[1787148326,27500.6,25555],[1787148606,27500.4,25555],[1787148907,27500.4,25555],[1787149206,27499.8,25555],[1787149507,27499.8,25555],[1787149806,27499.8,25555],[1787150106,27499.7,25555],[1787150406,27499.5,25555],[1787150707,27499.3,25555],[1787151006,27499.1,25555],[1787151307,27498.7,25555],[1787151606,27498.1,25555],[1787151907,27497.9,25555],[1787152206,27497.7,25555],[1787152507,27497.7,25555],[1787152808,27496.8,25555],[1787153106,27499,22978.2],[1787153406,27495.3,22976.8],[1787153706,27494.5,22976.8],[1787154006,27494.5,22976.8],[1787154306,27494.5,22976.8],[1787154606,27494.4,22976.8],[1787154907,27494.5,22976.8],[1787155506,27494.5,22976.8],[1787155807,27494.2,22976.8],[1787156106,27493.8,22976.8],[1787156406,27491.7,22976.8],[1787156707,27491.6,22976.8],[1787157006,27491.5,22977],[1787157306,27498.6,22977],[1787157606,27498.6,22977],[1787157906,27498.5,22977],[1787158206,27498.7,22977],[1787158507,27498.8,22977],[1787158806,27500.8,22977],[1787159126,27764.6,22977],[1787159406,27764.6,22977],[1787159686,27769.7,22977],[1787159986,27769.7,22977],[1787160286,27500.8,22977],[1787160646,27774.4,23046],[1787160946,27851.3,23039.6],[1787161246,27880.1,23039.5],[1787161546,28385.3,23039.2],[1787161846,28500,23038],[1787162147,28500,23038],[1787162446,28500,23038],[1787162747,28499.8,23037.9],[1787163046,28499.8,23037.9],[1787163347,28499.8,23037.8],[1787163646,28499.8,23037.7],[1787163946,28499.8,23037.7],[1787164246,28499.8,23034.8],[1787164546,28499.8,25000.1],[1787164846,28499.8,25000.1],[1787165146,28499.8,25000.1],[1787165446,28499.8,25000.3],[1787165746,28499.8,25000.3],[1787166046,28499.8,25000.3],[1787166347,28499.8,25000.3],[1787166646,28499.8,25000.3],[1787166946,28499.8,25000.3],[1787167246,28499.8,25000.4],[1787167546,28499.8,25000.4],[1787167846,28499.8,25000.4],[1787168146,28499.8,25000.4],[1787168446,28499.8,25000.4],[1787168746,28500,25134.3],[1787169046,29000,25500.1],[1787169346,29500,25500.1],[1787169646,29499.9,25500.1],[1787169946,29499.9,25500.1],[1787170246,29500,25500.1],[1787170546,29500,25500.1],[1787170846,29500,25500.1],[1787171446,29499.8,25652.9],[1787171746,29499.8,25651.4],[1787172046,29499.6,25650.9],[1787172346,29499.6,25650.4],[1787172646,29499.6,25649.6],[1787172946,29499.6,25648.8],[1787173246,29499.6,25648.3],[1787173546,29499.6,25511.8],[1787173846,29499.6,25500.1],[1787174146,29499.8,25500.1],[1787174446,29499.8,25500.1],[1787174746,29499.5,25500.1],[1787175046,29499.5,25500.1],[1787175346,29499.5,25500.1],[1787175646,29499.5,25500.1],[1787175946,29499.5,25500.1]],"hourly":[],"daily":[]}}