{"bazaar":{"raw":[[1786399221,268849.3,213535.9],[1786399521,268849.1,213535.9],[1786399821,268849.2,213535.9],[1786400121,268849.2,213535.9],[1786400421,268849.2,213535.9],[1786400721,268848.9,213536],[1786401021,268848.9,213536],[1786401321,268849,213536],[1786401621,268848.9,213535.9],[1786401922,268848.6,213535.9],[1786402221,268848.6,213535.9],[1786402521,268848.6,213535.9],[1786402821,268848.4,213535.9],[1786403121,268848.1,213535.9],[1786403421,268848.1,213535.9],[1786403721,268847.9,213535.9],[1786404021,268847.8,213535.9],[1786404321,268847.8,213535.9],[1786404621,268847.7,213535.9],[1786404921,268847.7,213535.9],[1786405221,268847.5,213535.9],[1786405521,268847.4,213535.9],[1786405821,268847.1,213535.9],[1786406121,268846.5,213536.1],[1786406421,268846.3,213536.1],[1786406721,268846.1,213535.9],[1786407021,268846.1,213535.9],[1786407321,268846.4,213535.9],[1786407621,268846.4,213535.9],[1786407922,268846.4,213535.9],[1786408221,268846.5,213535.9],[1786408521,268846.5,213535.9],[1786408821,268847.1,213535.9],[1786409121,268847.1,213535.9],[1786409421,268847.3,213535.9],[1786409721,268847.3,213536.1],[1786410021,268847.3,213536.1],[1786410321,268847.4,213536.1],[1786410623,268847.4,213536.1],[1786410921,268847.4,213536.1],[1786411221,268847.4,213536.1],[1786411521,268847.4,213536.1],[1786411821,268847.4,213536.1],[1786412121,268847.8,213536.1],[1786412421,268847.8,213536.1],[1786412721,268847.8,213536.1],[1786413021,268847.8,213536.1],[1786413321,268847.8,213536.1],[1786413621,268847.8,213536.1],[1786413921,268847.6,213536.1],[1786414221,268847.6,213536.1],[1786414521,268847.6,213536.1],[1786414821,268847.6,213536.1],[1786415121,268847.6,213536.1],[1786415421,268847.6,213536.1],[1786415721,268847.6,213536.2],[1786416021,268847.8,213536.2],[1786416322,268847.8,213536.2],[1786416621,268847.7,213536.2],[1786416922,268848.4,213536.2],[1786417223,268848.4,213536.2],[1786417521,268848.4,213536.2],[1786417821,268847.3,213536.2],[1786418121,268847.2,213536.2],[1786418421,268847.2,213536.2],[1786418721,268847.3,213536.3],[1786419021,268847.3,213536.2],[1786419321,268847.3,213536.2],[1786419621,268847.3,213536.2],[1786419921,268847.3,213536.2],[1786420221,268847.3,213536.2],[1786420521,268847.3,213536.2],[1786420822,268847.3,213536.2],[1786421121,268847.4,213536.2],[1786421421,268847.4,213536.2],[1786421721,268847.4,213536.2],[1786422021,268847.2,213536.2],[1786422321,268847.2,213536.3],[1786422621,268847.2,213536.3],[1786422921,268847.2,213536.3],[1786423221,268847,213536.4],[1786423521,268847,213536.4],[1786423821,268847,213536.4],[1786424121,268846.8,213536.4],[1786424421,268846.8,213536.5],[1786424721,268846.8,213536.5],[1786425021,268846.8,213536.5],[1786425321,268846.7,213536.5],[1786425621,268846.7,213536.5],[1786425921,268846.6,213536.5],[1786426221,268846.6,213536.5],[1786426522,268846.6,213536.5],[1786426821,268846.6,213536.5],[1786427121,268846.6,213536.5],[1786427421,268846.6,213536.5],[1786427721,263315.5,213536.5],[1786428021,263315.5,213536.5],[1786428321,263315.5,213536.7],[1786428621,263315.5,213537],[1786428921,263315.5,213537],[1786429221,263315.5,213537],[1786429521,263315.5,213537],[1786429821,263315.5,213537],[1786430121,263315.5,216026],[1786430421,263315.5,216026],[1786430721,263315.5,216026],[1786431021,263315.5,216026],[1786431322,263315.5,216026],[1786431621,263315.5,216026],[1786431921,263315.5,215351],[1786432221,263315.5,215351],[1786432521,263315.5,215351],[1786432821,263315.5,215351],[1786433121,263315.5,216026.1],[1786433421,263315.5,216026.1],[1786433721,263315.5,216026.1],[1786434021,263315.5,216026.1],[1786434322,263315.5,216026.1],[1786434621,263315.3,216026.1],[1786434921,263315.5,216026.1],[1786435221,263315.5,216026.1],[1786435521,263315.5,216026.1],[1786435821,232000,216026.1],[1786436121,232000,216026.1],[1786436421,232000,216026.1],[1786436722,232000,216026.1],[1786437021,232000,216026.1],[1786437321,232000,216026.1],[1786437621,232000,216026.1],[1786437921,232000,216026.1],[1786438221,232000,216026.1],[1786438521,232000,216026.1],[1786438821,232000,213536.8],[1786439121,232000,213536.7],[1786439421,232000,213536.7],[1786439721,232000,213536.7],[1786440021,232000,213536.8],[1786440321,232000,213536.8],[1786440621,232000,213536.8],[1786440921,232000,213536.8],[1786441221,232000,213537],[1786441521,232000,213537],[1786441821,232000,213537],[1786442121,232000,213537],[1786442421,232000,213537],[1786442721,232000,213537],[1786443021,232000,213537],[1786443321,232000,213537],[1786443621,232000,213537],[1786443921,232000,213537],[1786444222,232000,213537],[1786444521,232000,213537],[1786444821,232000,213537],[1786445121,232000,213537],[1786445421,232000,213537],[1786445722,232000,213537],[1786446021,232000,213537],[1786446321,232000,213537],[1786446621,232000,213537],[1786446922,232000,213537],[1786447221,232000,213537],[1786447522,232000,213537],[1786447822,232000,213537],[1786448121,232000,213537.1],[1786448421,232000,213537.1],[1786448721,231999.9,213537.1],[1786449021,231999.9,213537.1],[1786449321,231999.6,213537.4],[1786449621,231999.6,213537.4],[1786449922,231999.6,213537.4],[1786450221,231999.6,213537.4],[1786450521,231999.6,213537.5],[1786450821,231999.6,213537.5],[1786451121,231999.6,213537.5],[1786451421,231999.6,213537.5],[1786451721,231999.6,213537.5],[1786452021,231999.7,213537.6],[1786452322,231999.7,213537.7],[1786452621,231999.7,213537.7],[1786452921,231999.9,213537.7],[1786453222,231999.9,213537.7],[1786453521,232000,213537.7],[1786453821,232000,213537.7],[1786454121,232000,213537.7],[1786454421,254768.4,213537.7],[1786454721,256122.7,213537.8],[1786455021,259554.1,213537.8],[1786455321,260000,213537.7],[1786455621,260000,213537.8],[1786455921,260000,213537.8],[1786456221,260000,213537.8],[1786456521,260000,213537.8],[1786456821,260000,213537.8],[1786457121,260000,213537.8],[1786457421,260000,213537.8],[1786457721,260000,213537.8],[1786458021,260000,213537.8],[1786458321,259999.9,213537.8],[1786458621,259999.9,213537.8],[1786458921,259999.9,213537.8],[1786459221,259999.9,213537.8],[1786459521,259999.9,213538],[1786459821,259999.9,213538],[1786460121,259999.8,213538],[1786460421,259999.7,213537.8],[1786460721,259999.5,213537.8],[1786461021,259999.2,213538.3],[1786461321,259999.2,213538.3],[1786461621,259999.2,213538.4],[1786461921,259999.1,213538.4],[1786462222,259999.1,213538.4],[1786462521,259999.1,213538.4],[1786462821,259999.1,213538.4],[1786463121,259999.2,213538.4],[1786463421,259999.2,213538.4],[1786463722,259999.2,213538.4],[1786464021,259999.2,213538.4],[1786464322,259999.2,213538.4],[1786464621,259999.1,213966.3],[1786464922,259999.1,213966.3],[1786465221,259998.8,213966.3],[1786465522,259998.8,215861.6],[1786465822,259998.6,215861.6],[1786466121,259998.5,215861.6],[1786466421,259998.3,215861.6],[1786466721,259998.3,215861.6],[1786467021,259998.2,215861.6],[1786467321,259998.2,215861.7],[1786467622,259998.2,215861.7],[1786467922,259998.3,215861.7],[1786468221,259998.3,215861.7],[1786468521,259998.2,215861.9],[1786468821,259998,215861.9],[1786469121,258999.9,215861.9],[1786469422,258999.6,215862],[1786469722,258999.4,215862],[1786470021,258749,215862.1],[1786470321,249999.9,215862.1],[1786470621,249999.7,215862],[1786470922,249999.7,215861.8],[1786471221,249941.3,213888.5],[1786471521,249999.4,213538.3],[1786471821,249999.1,213538.3],[1786472121,249999.1,213538.3],[1786472421,249998.9,213538.3],[1786472721,249998.9,213538.3],[1786473021,249998.5,213538.3],[1786473321,249997.7,213538.3],[1786473622,249997.3,213538.3],[1786473921,249996.8,213538.3],[1786474221,249996.6,213538.5],[1786474521,249996.4,213538.4],[1786474821,249996.3,213538.6],[1786475121,249996.1,213538.6],[1786475421,249996,213538.6],[1786475721,249995.9,213538.7],[1786476021,249996,213538.7],[1786476321,249996,213538.7],[1786476621,249995.7,213538.7],[1786476922,249995.7,213538.7],[1786477221,249996,213538.7],[1786477521,249996,213538.9],[1786477822,249996,213538.9],[1786478121,249995.7,213539.1],[1786478421,249995.7,213539.1],[1786479021,249995.7,213539.1],[1786479321,249995.7,213539.1],[1786479621,249995.7,213539.1],[1786479922,249995.7,213539],[1786480221,246350,213539],[1786480521,246350,213539],[1786480821,246350,213539],[1786481121,246239.7,213539],[1786481421,246047.3,213539],[1786481721,246047.3,213539],[1786482021,246349.8,213539],[1786482321,246349.5,213539],[1786482621,246349.1,213539],[1786482922,246348.7,213539],[1786483221,246348.3,213539],[1786483521,246348,213539],[1786483821,246348.1,213539],[1786484122,246347.9,213539],[1786484422,246347.9,213539],[1786484721,246347.8,213539],[1786485021,246347.4,213539],[1786485321,243066.2,213539],[1786485621,243066.2,213539],[1786485921,243066.1,213539],[1786486221,243065.9,213539],[1786486521,243066,215015.4],[1786486821,243066,215015.4],[1786487121,243065.8,215015.5],[1786487421,243065.8,215015.5],[1786487721,243056.1,215015.5],[1786488021,243056.1,215015.5],[1786488321,243065.4,215015.5],[1786488621,243065.5,215015.5],[1786488921,243065.5,215015.6],[1786489221,243065.5,215015.6],[1786489521,243065.4,215015.6],[1786489821,243065.5,215015.6],[1786490121,240260.1,215015.6],[1786490421,240260,215015.6],[1786490721,240259.8,215015.5],[1786491021,240259.9,215015.5],[1786491322,240259.7,215015.5],[1786491621,240259.8,216277.6],[1786491921,240259.9,216277.8],[1786492221,240259.9,216277.9],[1786492521,240259.9,216277.9],[1786492821,240259.9,216277.9],[1786493122,240260,216278],[1786493421,240259.8,216278],[1786493721,240259.8,216278],[1786494021,240259.9,216278],[1786494321,240259.9,216278],[1786494621,240259.9,216278.2],[1786494921,240259.9,216278.2],[1786495221,237861.5,216278.2],[1786495521,237861.5,216278.2],[1786495821,237861.5,216278.2],[1786496121,237861.5,216278.3],[1786496421,237861.5,216278.3],[1786496721,237861.5,216278.3],[1786497021,238832.7,216278.3],[1786497321,238832.7,216278.3],[1786497621,238933.8,216278.3],[1786497921,236882.1,216278.3],[1786498221,237023.7,216278.5],[1786498521,237762.3,216278.5],[1786498821,239178.6,216278.5],[1786499121,239182.6,216278.5],[1786499421,239186.7,216278.5],[1786499721,239190.7,216278.5],[1786500021,239202.8,216278.5],[1786500321,239206.9,216278.5],[1786500621,239206.9,216278.5],[1786500921,239206.9,216278.5],[1786501221,239219.1,216278.5],[1786501521,239256.3,216278.5],[1786501821,239264.7,216278.5],[1786502121,239403.6,216278.5],[1786502421,239403.6,216278.5],[1786502721,239403.6,216278.6],[1786503021,239484,216278.6],[1786503321,239635.9,216278.7],[1786503621,239800.3,216278.8],[1786503921,239812.7,216278.9],[1786504221,239812.7,216278.9],[1786504521,239822.2,216278.9],[1786504821,240044.4,216278.9],[1786505121,240052.2,216278.9],[1786505421,237861.6,216278.9],[1786505721,237861.6,216278.9],[1786506021,237861.6,216278.9],[1786506321,237861.6,216278.9],[1786506621,237861.6,216278.9],[1786506921,237861.6,216278.9],[1786507221,237861.6,216278.9],[1786507521,237861.6,216278.9],[1786507822,237861.6,216278.9],[1786508121,237861.6,216278.9],[1786508421,237861.6,216278.9],[1786508721,237861.6,216278.9],[1786509021,237861.6,216278.9],[1786509321,237861.6,216278.9],[1786509621,237861.6,216279],[1786509921,237861.6,216279],[1786510221,237861.6,216279],[1786510521,237861.6,216279],[1786510821,237861.6,216279],[1786511121,237861.6,216279],[1786511421,237861.6,216279],[1786511721,237861.6,216279],[1786512021,238184.6,216279],[1786512321,238185.3,216279],[1786512621,238185.3,216279],[1786512921,238171.3,216279],[1786513221,238171.9,216279],[1786513521,239336.2,216279],[1786513821,239336.2,216279],[1786514121,239336.2,216279.2],[1786514421,239336.2,216279.2],[1786514721,239429.6,216279.2],[1786515021,239524.1,216279.2],[1786515321,239638.5,216279.2],[1786515621,239638.5,216279.2],[1786515921,239646.3,216279.2],[1786516222,239831.8,216279.2],[1786516521,235703.3,216279.2],[1786516821,235703.3,216279.2],[1786517122,235703.3,216279.2],[1786517422,235703.3,216279.2],[1786517721,235703.3,216279.3],[1786518021,235703.3,216279.3],[1786518321,235703.3,216279.3],[1786518621,235703.3,216279.2],[1786518921,235703.3,216279.2],[1786519221,235703.3,216279.2],[1786519521,235703.3,216279.2],[1786519821,235703.3,216279.2],[1786520121,235703.3,216279.2],[1786520421,235703.3,216279.2],[1786520721,235703.3,216279.2],[1786521021,235703.3,216279.2],[1786521321,235703.3,216279.2],[1786521621,236570.2,216279.2],[1786521921,236658,216279.2],[1786522221,236763.7,216279.5],[1786522521,236763.7,216279.5],[1786522821,235703.2,216279.5],[1786523121,235703.2,216279.5],[1786523421,235703.2,216279.5],[1786523721,235703.2,216279.5],[1786524021,236527.1,216279.5],[1786524321,236527.1,216279.5],[1786524621,236527.1,216279.5],[1786524921,236544.1,216279.5],[1786525221,236626.4,216279.5],[1786525521,236724.8,216279.6],[1786525821,236724.8,217250.8],[1786526121,237104.5,217250.8],[1786526422,237294.5,217250.8],[1786526721,237661.9,217250.8],[1786527021,237661.9,217250.8],[1786527321,237661.9,217250.8],[1786527621,237661.9,217250.8],[1786527921,237661.9,217250.8],[1786528221,237184.7,217250.8],[1786528521,237184.7,217250.8],[1786528821,237769.7,217250.8],[1786529121,237781.9,217250.8],[1786529421,235703.2,217250.8],[1786529721,235703.2,217250.8],[1786530021,235703.2,217250.8],[1786530322,236604.6,217250.8],[1786530621,236813.6,217250.8],[1786530921,236819.7,218173.6],[1786531221,237261.5,217250.8],[1786531521,237504.4,217250.8],[1786531821,237504.4,217250.8],[1786532121,237685,217250.8],[1786532421,236067.7,217250.8],[1786532721,236855.1,217251.1],[1786533021,235703.1,217251.1],[1786533321,235703.1,217250.8],[1786533621,235703.1,217251],[1786533921,235703.1,217250.9],[1786534221,236033.7,217250.9],[1786534521,236034.4,217250.9],[1786534821,236034.4,217251],[1786535121,236034.4,217251],[1786535421,236036,217251.2],[1786535721,243612.4,217251],[1786536021,243619.8,217251],[1786536321,243619.8,218173.7],[1786536622,244693.2,218173.7],[1786536921,244693.2,218173.7],[1786537221,244693.2,218173.7],[1786537521,237861.6,218173.7],[1786537821,240259.7,218173.7],[1786538121,240259.7,217251],[1786538421,240259.7,217251],[1786538721,240259.7,217251],[1786539021,240259.7,217251],[1786539321,240259.6,217251],[1786539621,240259.6,217251],[1786539921,240259.6,217251],[1786540221,240259.6,217251],[1786540521,240259.6,217251],[1786540821,240259.6,217251.2],[1786541121,240259.7,217251.2],[1786541421,246348.3,217251.2],[1786541721,246348.2,217251.2],[1786542021,246348.2,217251.2],[1786542321,246348.2,217251.2],[1786542621,246348.2,217251.4],[1786542921,246348.2,217251.4],[1786543221,246348.3,217251.4],[1786543521,246348.3,217251.5],[1786543821,246348.3,217251.5],[1786544121,246348.3,217251.5],[1786544421,246348.3,217251.5],[1786544722,246348.3,217251.5],[1786545022,246348.3,217251.5],[1786545321,246348.3,217251.5],[1786545622,246348.3,217251.5],[1786545921,246348.3,217251.5],[1786546221,246348.3,217251.5],[1786546521,246348.3,217251.5],[1786546821,246348.3,217403.8],[1786547122,246348.3,217418.7],[1786547421,246348.3,217418.7],[1786547721,246348.3,220088.7],[1786548021,246348.3,220088.7],[1786548321,246348.2,218136.7],[1786548622,246348.3,218136.7],[1786548922,246348.3,218148.4],[1786549221,246348.3,218211.5],[1786549521,246348.3,218164.5],[1786549821,246348.3,217464.8],[1786550121,246348.3,217251.4],[1786550421,246348.2,217251.4],[1786550721,246348.2,217251.4],[1786551021,246348.2,217251.6],[1786551322,246348.2,217251.6],[1786551621,246348.2,217251.6],[1786551922,246348.2,217251.6],[1786552221,246348.2,217251.6],[1786552521,246348.2,217251.6],[1786552821,246348.2,217251.6],[1786553121,246348.3,217251.6],[1786553421,246348.3,217251.6],[1786553722,246348.3,217251.6],[1786554021,243438.6,217251.6],[1786554322,246320.6,217251.6],[1786554621,246348.3,217251.6],[1786554921,259999.6,217251.6],[1786555221,259999.6,217251.6],[1786555521,259999.6,217251.6],[1786555821,429000,217251.6],[1786556121,429000,217251.6],[1786556421,429000,217251.8],[1786556721,429000,217251.8],[1786557022,429000,217251.9],[1786557321,429000,217251.9],[1786557601,429000,217251.9],[1786557921,428999.8,217251.9],[1786558222,428999.9,217251.9],[1786558522,428999.8,217251.8],[1786558821,428999.8,217251.8],[1786559121,429000,217251.8],[1786559421,428999.9,217251.8],[1786559721,428999.9,217251.8],[1786560021,428999.6,217251.9],[1786560321,429000,217251.9],[1786560622,428999.9,217252],[1786560922,428999.9,217252.1],[1786561221,428999.7,217252.3],[1786561521,428999.5,217252.3],[1786561821,428999.5,217252.3],[1786562121,428999.6,217252.5],[1786562421,428999.6,217252.6],[1786562721,428999.5,217252.6],[1786563021,428999.3,217252.6],[1786563321,428999.2,217252.6],[1786563621,428998.3,217252.6],[1786563922,428998.1,217252.7],[1786564221,267000,217252.7],[1786564521,267000,217252.7],[1786564821,267000,217252.7],[1786565121,267000,217252.7],[1786565421,266999.9,217252.7],[1786565721,266999.9,217252.7],[1786566021,267000,217252.8],[1786566321,267000,217253.1],[1786566621,267000,217253.1],[1786566921,266999.8,217253.1],[1786567222,266999.8,217253.1],[1786567521,266999.7,217252.8],[1786567821,266999.8,217252.8],[1786568121,266999.8,217252.8],[1786568421,266999.8,217252.8],[1786568721,266999.8,217253.1],[1786569021,266999.8,217253.1],[1786569321,266999.7,217253.1],[1786569621,266999.7,217253.1],[1786569921,266999.7,217253.1],[1786570221,266999.7,217253.1],[1786570522,266999.7,217253.1],[1786570821,266999.7,217253.1],[1786571121,266999.7,217253.1],[1786571421,266999.7,217253.1],[1786571721,266999.7,217253.1],[1786572021,266999.7,217253.3],[1786572322,266999.7,217253.1],[1786572621,266999.7,217253.1],[1786572921,266999.7,217253.1],[1786573221,266999.7,217253.1],[1786573521,266999.7,217253.1],[1786573821,266999.7,217253.1],[1786574121,266999.7,217253.1],[1786574421,266999.7,217253.3],[1786574721,266999.7,217253.5],[1786575021,266999.8,217253.5],[1786575321,266999.8,217253.5],[1786575622,266999.8,217253.6],[1786575921,266999.8,217253.6],[1786576221,266999.7,217253.6],[1786576521,266999.7,217253.6],[1786576821,266999.7,217253.5],[1786577121,266999.6,217253.5],[1786577421,266999.6,217253.5],[1786577721,266999.5,217253.5],[1786578021,266999.4,217253.4],[1786578321,266999.4,217253.5],[1786578621,266999.4,217253.5],[1786578921,266999.1,217253.6],[1786579221,266999.1,217253.8],[1786579521,266999.1,217253.8],[1786579821,266998.9,217254],[1786580101,266998.9,217254.1],[1786580421,266998.9,217254.3],[1786580721,266998.9,217254.3],[1786581022,266998.9,217254.3],[1786581321,266998.9,217254.3],[1786581621,266998.9,217254.3],[1786581921,266999,217254.3],[1786582221,266999,217254.3],[1786582521,262024.3,217254.3],[1786582821,262024.3,217254.3],[1786583121,262024.3,217254.3],[1786583421,262024.3,217254.5],[1786583721,262024.3,217254.5],[1786584022,262024.3,217254.5],[1786584321,262024.3,217254.2],[1786584622,262024.3,217254.2],[1786584921,262024.3,217254.2],[1786585221,262024.3,217254.2],[1786585521,262024.3,217254.2],[1786585822,262024.2,217254.5],[1786586121,262024,217254.8],[1786586421,262024,217255.1],[1786586721,262023.9,217255.2],[1786587021,262023.9,217255.2],[1786587321,262023.8,217255.2],[1786587621,262023.8,217255.2],[1786587921,262023.8,217255.2],[1786588221,262023.8,217255.2],[1786588521,262023.8,217255.2],[1786588821,262023.6,217255.2],[1786589121,262023.6,217255.3],[1786589421,262023.4,217255.3],[1786589721,262022.7,217255.3],[1786590021,262022.6,217255.3],[1786590321,262021.8,217255.3],[1786590621,262021.4,217255.5],[1786590921,262021.4,217255.5],[1786591201,262021.3,217255.5],[1786591521,262021.3,217255.5],[1786591821,262020.9,217255.6],[1786592121,262020.9,217255.9],[1786592421,262020.9,217256],[1786592721,262020.9,217256],[1786593021,262020.9,217256],[1786593321,262020.9,217256],[1786593621,262020.9,217256],[1786593921,262020.7,217255.9],[1786594221,262020.6,217255.9],[1786594521,262020.5,217255.9],[1786594821,262020.5,217255.9],[1786595121,262020.5,217255.9],[1786595421,262020.6,217255.9],[1786595721,262020.5,220430.2],[1786596021,262020.5,217255.9],[1786596321,262020.5,217255.9],[1786596621,262020.3,217255.9],[1786596921,262020.3,217255.9],[1786597221,262020.3,217255.9],[1786597521,262020.3,217255.9],[1786597821,262020.3,217255.9],[1786598121,262020.3,217255.9],[1786598421,262020.3,217255.9],[1786598721,262020.3,217255.9],[1786599021,262020.1,217255.9],[1786599321,262020.1,217255.7],[1786599621,262020.1,217255.7],[1786599921,262020.1,217255.7],[1786600221,262020.2,217256],[1786600521,262020.2,217256.1],[1786600821,262020.2,217256.1],[1786601121,262020.2,217256.1],[1786601421,262020.2,217256.1],[1786601721,262020.2,217256.1],[1786602021,262020.2,217256.3],[1786602321,262020.2,217256.3],[1786602621,262020.4,217256.3],[1786602921,262020.1,217256.3],[1786603221,262020.1,217256.4],[1786603521,262020.1,217256.4],[1786603821,257543.8,217256.4],[1786604121,257543.8,217256.4],[1786604421,249889,217256.4],[1786604721,249889,217256.4],[1786605021,249888.9,217256.4],[1786605321,249888.9,217256.4],[1786605621,249888.9,217256.4],[1786605922,249888.8,217256.4],[1786606221,249888.4,217256.9],[1786606521,249888.4,217256.9],[1786606821,246625,217256.9],[1786607121,243688,217256.9],[1786607421,243687.8,217256.9],[1786607721,243687.8,217256.9],[1786608021,243687.6,217256.9],[1786608321,243687.6,217256.9],[1786608621,243687.6,217256.9],[1786608921,243687.4,217256.9],[1786609221,243687.4,217256.9],[1786609521,243687.2,217256.9],[1786609821,243687,217256.9],[1786610121,243687,217256.9],[1786610421,243687,217256.9],[1786610721,243687,217256.9],[1786611021,243686.7,217852.6],[1786611321,243686.5,217852.6],[1786611621,243686.3,217852.6],[1786611921,243686.1,217852.6],[1786612221,243685.8,217852.6],[1786612521,243685.2,217852.6],[1786612821,243685.2,217852.6],[1786613121,243685.2,217852.6],[1786613421,243685.2,217852.6],[1786613721,243685.2,217852.6],[1786614021,243685,218578.6],[1786614321,243685,218578.6],[1786614621,243685,218578.6],[1786614921,243685,218578.6],[1786615221,243684.9,218578.6],[1786615521,243684.9,218324.4],[1786615821,243684.9,218358.3],[1786616121,243684.7,218578.5],[1786616421,243684.6,218578.5],[1786616722,243684.6,218578.5],[1786617021,243684.7,218578.5],[1786617321,243684.7,218578.5],[1786617621,243684.7,218578.5],[1786617921,243684.7,218578.5],[1786618221,243684.5,218578.5],[1786618521,243684.5,218578.5],[1786618821,243684.7,218578.5],[1786619122,243684.7,218578.5],[1786619421,243684.4,218578.5],[1786619721,243684.5,218578.5],[1786620021,243684.7,218578.5],[1786620321,243684.7,218578.5],[1786620621,243684.5,218578.5],[1786620921,243684.5,218578.5],[1786621221,243684.5,218578.5],[1786621522,243684.5,218578.5],[1786621821,243684.5,218578.5],[1786622121,243684.5,217726.6],[1786622421,243684.5,218578.5],[1786622721,243684.5,218578.5],[1786623021,243684.5,218578.5],[1786623321,243684.5,218578.6],[1786623621,243684.5,218578.8],[1786623921,243684.7,218578.8],[1786624222,243684.7,218578.8],[1786624522,243684.6,218578.8],[1786624821,243684.6,218578.8],[1786625122,243684.6,218578.7],[1786625421,243684.6,218578.7],[1786625721,243684.6,218578.7],[1786626021,243684.7,218578.7],[1786626321,243684.7,218578.7],[1786626621,243684.7,218578.9],[1786626921,243684.7,218578.7],[1786627221,243684.7,218578.7],[1786627522,243684.7,218578.7],[1786627821,243684.7,218578.7],[1786628121,243684.7,218578.9],[1786628421,243684.7,218578.9],[1786628721,243684.7,218578.9],[1786629021,243684.7,218578.9],[1786629322,243684.7,218578.9],[1786629621,243684.7,218578.9],[1786629921,243684.7,218578.9],[1786630223,243684.7,218578.9],[1786630521,243684.7,218578.9],[1786630821,243684.7,218578.9],[1786631121,243684.7,218579.2],[1786631421,243684.7,218579.3],[1786631721,243684.7,218579.4],[1786632021,243684.7,218579.4],[1786632321,243684.7,218579.4],[1786632621,243684.7,218579.4],[1786632901,243684.7,218579.4],[1786633221,243684.7,218579.4],[1786633521,243684.7,218579.4],[1786633821,243687.1,218579.4],[1786634121,243687.1,218579.4],[1786634421,243687.1,218579.4],[1786634721,243687.1,218579.5],[1786635021,243687.1,218579.5],[1786635321,247782.7,218579.5],[1786635621,247782.7,218579.6],[1786635921,247861.5,218579.6],[1786636222,257543.7,218579.6],[1786636522,257543.7,218579.6],[1786636821,257543.7,218579.6],[1786637121,257543.7,218579.7],[1786637421,257543.7,218579.7],[1786637722,257543.7,218579.9],[1786638022,257543.4,218783.5],[1786638321,257543.4,218698.9],[1786638622,257543.3,218698.9],[1786638921,257543.3,218698.9],[1786639221,257543.1,218774.7],[1786639521,257543.1,218774.7],[1786639822,257542.9,218774.7],[1786640121,257542.8,220587.2],[1786640421,257542.8,220587.2],[1786640722,257542.8,220587.2],[1786641021,257542.8,222476.4],[1786641321,257473.5,222476.4],[1786641621,257542.8,222476.4],[1786641921,257542.8,222476.4],[1786642221,257542.8,222476.6],[1786642522,257542.8,222476.6],[1786642821,257543,222476.6],[1786643121,257543,222476.6],[1786643421,257542.9,222476.6],[1786643721,257542.9,222476.6],[1786644021,257542.9,222476.6],[1786644321,257542.9,222476.6],[1786644621,257542.9,222866.2],[1786644921,257542.9,224230.1],[1786645221,257542.9,224230.1],[1786645521,257542.9,224230.1],[1786645821,257542.9,224230.2],[1786646121,257542.9,224230.2],[1786646421,257542.8,224230.2],[1786646722,257542.9,224230.2],[1786647021,257543.4,224230.2],[1786647321,257543.4,224230.3],[1786647621,257543.4,224230.3],[1786647921,257543.4,224230.3],[1786648222,354544,224230.3],[1786648522,354544,230746.3],[1786648821,354544,231527],[1786649122,354544,230746.3],[1786649421,354543.9,230746.3],[1786649721,354543.8,230746.3],[1786650021,354543.8,230746.3],[1786650321,354543.8,230746.5],[1786650622,354543.6,230746.3],[1786650921,354543.5,230746.3],[1786651221,354543.5,226196.4],[1786651521,354543.3,226196.4],[1786651821,354543,226196.4],[1786652121,354543,226235.3],[1786652422,354543,226235.3],[1786652721,354542.9,228087],[1786653022,354542.7,236936.3],[1786653322,354542.5,236936.3],[1786653622,354542.5,236936.3],[1786653921,354542.2,236936.3],[1786654221,354541.8,236936.3],[1786654521,354541.4,236936.3],[1786654822,354541.2,236936.3],[1786655121,354541.2,229549.1],[1786655421,354541.2,236936.4],[1786655721,354540.9,236936.6],[1786656021,354540.5,236936.6],[1786656321,354540.3,236936.6],[1786656622,354540,236936.8],[1786656921,354539.6,236936.8],[1786657221,354539.6,236937],[1786657521,354539.2,236937.1],[1786657821,354539.1,236937.1],[1786658121,354539.1,236937.2],[1786658421,354538.9,236937.2],[1786658721,354538.2,236937.2],[1786659021,319999.8,236937.2],[1786659321,319999.6,236937.2],[1786659621,319999.6,236937.2],[1786659921,319999.2,236937.2],[1786660221,319999.6,236937.2],[1786660521,319998.7,236937.2],[1786660821,319998.2,236937.2],[1786661121,319998.1,236936.7],[1786661422,319998,236936.7],[1786661721,319997.6,236936.7],[1786662022,319997.4,236936.7],[1786662321,319997.4,236937],[1786662622,319996.7,236937],[1786662921,319996.5,236937],[1786663221,319996.3,236937],[1786663521,319996,236936.6],[1786663821,311689.9,231108],[1786664121,314053.7,236936.6],[1786664421,311689.1,236937.1],[1786664721,311689.1,236937.1],[1786665021,311688.7,236937.2],[1786665321,311688.9,236937.2],[1786665621,311688.6,236937.2],[1786665921,311688.6,236937.2],[1786666221,311688.4,236937.2],[1786666521,311688.4,236937.2],[1786666821,311688.3,236937.2],[1786667121,311688.3,236937.2],[1786667421,311688.2,236937.2],[1786667721,311688.2,236937.2],[1786668021,311688,236937.2],[1786668321,311687.9,236937.2],[1786668621,311687.5,236937.2],[1786668921,311687.4,236937.3],[1786669221,311687.4,236937.3],[1786669521,311686.6,236937.3],[1786669821,311686,236937.3],[1786670121,311685.9,236937.3],[1786670421,311685.5,236937.2],[1786670721,311685.4,236937.3],[1786671021,311685.3,236937.3],[1786671321,311685.3,236937.3],[1786671621,311684.6,236937.3],[1786671921,311684.1,236937.6],[1786672221,311684,236937.6],[1786672521,311684,236937.6],[1786672821,311683.8,236937.7],[1786673121,288999.9,236937.8],[1786673421,288999.9,236937.8],[1786673721,288999.9,236937.8],[1786674021,288999.8,236937.8],[1786674322,288999.8,236937.8],[1786674621,288999.8,236937.8],[1786674921,288999.8,236937.8],[1786675221,288999.8,236937.8],[1786675521,288999.8,236937.8],[1786675821,288999.8,236937.8],[1786676121,288999.7,236937.8],[1786676421,288999.7,236937.8],[1786676721,288999.7,236937.8],[1786677021,288999.7,236937.8],[1786677321,288999.1,236937.8],[1786677621,288999.1,236937.9],[1786677921,288999.1,236937.9],[1786678221,288999.1,236937.9],[1786678521,288999.1,236938],[1786678821,288999.1,236938.2],[1786679121,288999.1,236938.2],[1786679421,288999.2,236938.2],[1786679721,288999.2,236938.2],[1786680021,288999.2,236937.9],[1786680322,288999.2,236937.9],[1786680621,288999.2,236937.9],[1786680921,288999.2,236937.9],[1786681221,288999.2,236937.9],[1786681522,291179.5,236938],[1786681821,291251.7,236938.5],[1786682122,291411.4,237522.9],[1786682421,291411.4,237522.9],[1786682722,291595.4,237522.9],[1786683021,300690.5,237522.9],[1786683321,302483.3,237522.9],[1786683622,288999,237522.9],[1786683921,288999,237437],[1786684221,288999,237437],[1786684521,288998.8,237437],[1786684821,288998.8,240084.5],[1786685122,288998.8,240084.5],[1786685422,288998.8,240084.5],[1786685721,288998.8,240084.5],[1786686021,288998.8,240084.5],[1786686321,288998.8,240084.5],[1786686621,288998.8,240084.5],[1786686921,288998.8,240084.5],[1786687221,288998.7,240084.5],[1786687521,288998.7,240084.5],[1786687822,288998.7,240084.5],[1786688122,288998.7,240084.5],[1786688421,288998.7,240036.3],[1786688721,288998.4,240036.3],[1786689021,288998.4,240060.7],[1786689322,288998.4,240312.8],[1786689621,288998.4,240312.8],[1786689921,288998.4,240312.8],[1786690221,288998.4,240312.8],[1786690521,288998.4,240312.8],[1786690821,288998.4,240312.8],[1786691121,288998.4,240312.8],[1786691421,288998.4,240312.8],[1786691721,288998.4,242014.9],[1786692021,288998.4,242014.9],[1786692321,288998.4,242014.9],[1786692621,288998.4,242014.9],[1786692921,288998.4,242014.9],[1786693221,288998.4,242014.9],[1786693521,288998.6,242014.9],[1786693821,288998.3,242014.9],[1786694122,288998.2,242014.9],[1786694421,288998.2,242014.9],[1786694721,288998.5,242014.9],[1786695021,288998.5,242014.9],[1786695321,288998.4,242014.9],[1786695621,288998.4,242014.9],[1786695921,288998.4,242014.9],[1786696221,288998.3,242014.9],[1786696521,274626.3,242014.9],[1786696821,272517.1,238141.3],[1786697121,278165.3,238141.3],[1786697421,278165.3,238141.3],[1786697721,280925.1,238141.3],[1786698021,281893.5,238141.3],[1786698321,281328.7,238141.3],[1786698621,269999.8,238141.3],[1786698921,269999.8,238141.3],[1786699221,269999.6,239541.7],[1786699521,269999.6,239541.7],[1786699821,269999.5,239541.8],[1786700121,269999.5,239541.8],[1786700422,269999.5,239541.8],[1786700721,269999.5,239541.8],[1786701021,269999.5,239541.8],[1786701322,269999.3,239541.8],[1786701621,269999.1,239541.8],[1786701921,269999.1,239541.8],[1786702221,269999.1,239541.8],[1786702522,269998.9,239541.8],[1786702821,269998.9,239541.8],[1786703121,269999,239541.8],[1786703421,269998.9,239541.8],[1786703721,269998.7,239541.8],[1786704021,269998.7,239541.8],[1786704321,269998.7,239541.8],[1786704622,269998.7,239541.7],[1786704922,269998.7,239541.7],[1786705221,269998.6,239541.7],[1786705522,269998.6,239542],[1786705822,269998.6,239542],[1786706122,269998.2,239542],[1786706421,269998.1,239542],[1786706721,269997.8,239542],[1786707021,269997.4,239542],[1786707321,269997.4,239542],[1786707621,269997.3,239542],[1786707922,269997.3,239542],[1786708221,269996.7,239542],[1786708521,269996.6,239542],[1786708822,269996.4,239542],[1786709121,269996.3,239542],[1786709421,269996.2,239542],[1786709721,269996.2,239542],[1786710021,269996,239542],[1786710321,269996,239542],[1786710621,269995.9,239542.1],[1786710921,269995.6,239542],[1786711222,269995.4,239542],[1786711521,269995.3,239542],[1786711821,269995.3,239542],[1786712121,269995.3,239542],[1786712421,269995.3,239542],[1786712722,269995.1,239542],[1786713021,269995,239541.8],[1786713321,269994.5,239542.2],[1786713621,269994.4,239542.1],[1786713921,266731.4,239542.1],[1786714221,261702.3,239542.1],[1786714522,261712.8,239542.1],[1786714822,256395,239542.1],[1786715121,256396.5,239542.1],[1786715422,256524.9,239542.2],[1786715722,256649.8,239542.2],[1786716021,256796.9,239542.2],[1786716321,256683.7,239542.4],[1786716621,254961.3,239542.4],[1786716922,258382.7,239542.4],[1786717221,258382.7,239542.4],[1786717521,261872.8,239542.4],[1786717822,261455.7,239542.5],[1786718121,258387.7,239542.5],[1786718421,258693.1,239542.5],[1786718721,259388.1,239542.5],[1786719021,255466.1,239542.5],[1786719322,255288,239542.3],[1786719621,255294.4,239542.3],[1786719921,255730.5,239542.3],[1786720201,255500.3,239542.3],[1786720501,255500.3,239542.3],[1786720821,255507.3,239542.5],[1786721121,260457.4,239542.5],[1786721422,259955.9,239542.5],[1786721721,250858.3,239542.4],[1786722021,249426.8,239542.4],[1786722321,249181.9,239542.4],[1786722621,248953.3,239542.4],[1786722922,248953.1,239542.4],[1786723222,248953.1,239542.7],[1786723522,248953,239542.7],[1786723821,248953,239542.7],[1786724121,248952.8,239542.7],[1786724422,248952.8,239542.8],[1786724722,248952.8,239542.8],[1786725021,248952.8,239542.8],[1786725322,248952.8,239542.8],[1786725621,248953,239542.8],[1786725921,248953,239542.8],[1786726222,248952.8,239542.8],[1786726522,248953,239542.8],[1786726822,248953,239542.9],[1786727121,248953,239543],[1786727422,248953,239543],[1786727722,248953,239542.9],[1786728022,248953.1,239542.9],[1786728322,248953.2,239542.9],[1786728622,248953.1,239543.1],[1786728922,248953.2,239543.1],[1786729221,248953.2,239543.1],[1786729522,248953.2,239543.1],[1786729821,248953.2,239543],[1786730121,248953.2,239543],[1786730421,248953.2,239543.1],[1786730721,248953.3,239543],[1786731021,248953.3,239542.9],[1786731321,248953.2,239543.1],[1786731621,248953,239543.1],[1786731921,248953.1,239543.1],[1786732221,248952.8,239543.1],[1786732521,248952.8,239543.1],[1786732821,248952.8,239543.1],[1786733121,248952.8,239543.4],[1786733421,248952.8,239543.4],[1786733721,248952.8,239543.4],[1786734021,248952.8,239543.4],[1786734321,248952.8,239543.4],[1786734621,248952.6,239543.7],[1786734921,248952.6,239543.6],[1786735221,248952.6,239543.7],[1786735521,248952.6,239543.9],[1786735821,248952.6,239543.9],[1786736121,248952.6,239543.9],[1786736421,248952.5,239543.9],[1786736721,248952.5,239543.9],[1786737021,248952.5,239543.9],[1786737322,248952.4,239543.9],[1786737621,248952.5,239543.9],[1786737921,248952.5,239543.9],[1786738222,248952.5,239543.9],[1786738521,248952.2,239543.9],[1786738821,248952.2,239543.9],[1786739121,248952.2,239543.9],[1786739422,248952.1,239543.9],[1786739722,248952.1,239544.1],[1786740021,248952.1,239544.1],[1786740321,248952.2,239544.3],[1786740621,248952.1,239544.3],[1786740921,248952.1,239544.3],[1786741221,248952.2,239544.3],[1786741521,248952.2,239544.5],[1786741821,248952.1,239544.5],[1786742121,248951.6,239544.4],[1786742421,248951.6,239544.4],[1786742721,248951.6,239544.4],[1786743021,248951.4,239544.4],[1786743321,248951.4,239544.4],[1786743621,248951.5,239544.4],[1786743921,248951.5,239544.6],[1786744221,248951.4,239544.4],[1786744521,248951.5,239544.4],[1786744821,248951.4,239544.4],[1786745121,248951.4,239544.4],[1786745421,248951.4,239544.4],[1786745721,248951.3,239544.4],[1786746021,248951.3,239544.4],[1786746321,248951.3,239544.4],[1786746621,248951.3,239544.3],[1786746921,248951.3,239544.3],[1786747221,248951.3,239544.3],[1786747521,248951.4,239544.3],[1786747821,248951.4,239544.3],[1786748122,248951.4,239544.3],[1786748421,248951.5,239544.3],[1786748721,248951.5,239544.3],[1786749021,248951.5,239544.3],[1786749321,248951.6,239544.3],[1786749621,248951.6,239544.3],[1786749921,248951.6,239544.3],[1786750221,248951.6,239544.3],[1786750521,248951.6,239544.3],[1786750821,248951.6,239544.2],[1786751121,248951.6,239544.1],[1786751421,248951.6,239543.8],[1786751721,248951.6,239543.3],[1786752021,248951.6,237939.7],[1786752321,248010.5,236937.1],[1786752621,248010.5,236937.1],[1786752921,248010.5,215015.4],[1786753221,248010.5,215015.5],[1786753521,248010.5,215015.5],[1786753821,248010.5,215015.5],[1786754121,247865.6,215015.5],[1786754421,245623.4,215015.5],[1786754721,245783.8,215015.5],[1786755021,245787.7,215015.5],[1786755321,245787.7,215015.5],[1786755621,245807.1,215015.5],[1786755921,245807.1,215015.5],[1786756221,246072.9,215015.5],[1786756521,246375.9,215015.5],[1786756821,246844.3,215015.5],[1786757121,246655.1,215015.5],[1786757421,246661.9,215015.5],[1786757721,247017.7,215015.5],[1786758021,247084.4,215015.5],[1786758321,247265.7,215015.5],[1786758621,247769.4,215015.5],[1786758921,248010.5,215015.5],[1786759221,248010.5,215015.5],[1786759521,248010.5,215015.5],[1786759821,248010.5,215015.5],[1786760121,248032.7,215015.5],[1786760421,248010.5,215015.6],[1786760721,248010.4,215015.6],[1786761021,248010.5,215015.6],[1786761321,248522.2,215015.6],[1786761621,248531.4,215015.5],[1786761922,248531.8,215015.5],[1786762221,248531.8,215015.5],[1786762521,248531.8,215015.5],[1786762821,248010.5,215015.5],[1786763121,248010.5,215015.5],[1786763421,248010.5,215015.5],[1786763721,248010.5,215015.5],[1786764021,248010.5,215015.5],[1786764321,248010.5,215015.5],[1786764621,248532.2,215015.5],[1786764921,248536.3,215015.5],[1786765221,248543.9,215015.5],[1786765522,248572.1,215015.6],[1786765821,248604.1,215015.6],[1786766122,248604.7,215015.5],[1786766421,248605.7,215015.5],[1786766721,248605.7,215015.5],[1786767022,248607.8,215015.5],[1786767321,248644.2,215015.5],[1786767621,248644.2,215015.5],[1786767921,248644.2,215015.5],[1786768221,248685.2,215015.5],[1786768521,248731.8,215015.5],[1786768821,248785.5,215015.5],[1786769121,248788.2,215015.5],[1786769421,248911,215015.5],[1786769721,248911,215015.5],[1786770021,248911,215015.5],[1786770321,248951.6,215015.5],[1786770621,248951.6,215015.5],[1786770921,248951.6,215015.5],[1786771221,248951.6,215015.5],[1786771521,248951.6,215015.5],[1786771821,248951.6,215015.5],[1786772121,248951.6,215015.5],[1786772421,248951.6,215015.5],[1786772721,248951.6,215015.5],[1786773021,248951.6,215015.5],[1786773321,248951.6,215015.5],[1786773621,248951.6,215015.5],[1786773921,248951.6,215015.5],[1786774221,248951.6,215015.5],[1786774521,248951.6,215015.5],[1786774821,248952.1,215015.5],[1786775121,248952.1,215015.5],[1786775421,248951.6,216712.3],[1786775721,248951.6,216712.3],[1786776021,248951.5,216712.3],[1786776321,248951.5,216712.3],[1786776621,248951.5,216712.3],[1786776921,248951.6,216712.3],[1786777221,248951.6,216712.5],[1786777521,248951.6,216712.5],[1786777821,248951.6,216712.5],[1786778121,248951.6,216712.5],[1786778421,248951.6,216712.5],[1786778721,248951.6,216712.6],[1786779022,248951.6,216712.6],[1786779321,248951.6,216712.6],[1786779621,248951.6,216712.6],[1786779921,248951.6,216712.5],[1786780221,248951.6,216712.6],[1786780522,248951.6,216712.6],[1786780821,248951.6,216712.6],[1786781121,248951.6,216712.6],[1786781421,248951.6,216712.6],[1786781721,248951.6,216712.6],[1786782021,248951.4,216712.6],[1786782321,248951.4,216712.7],[1786782621,248951.4,216712.7],[1786782921,248951.4,216712.8],[1786783222,248951.3,216713],[1786783521,248951.3,216713],[1786783821,248951.3,216713],[1786784121,248951.3,216713],[1786784421,248951.3,216713.2],[1786784721,248951.1,216713.2],[1786785021,248951.1,216713.2],[1786785321,248950.9,216713.2],[1786785621,248950.7,216713.3],[1786785921,248950.7,216713.5],[1786786221,248950.7,216713.5],[1786786521,248950.7,216713.5],[1786786821,248950.7,216713.5],[1786787121,248950.7,216713.5],[1786787421,248950.6,216713.7],[1786787721,248950.6,216713.7],[1786788021,248950.6,216713.7],[1786788321,248950.6,216713.7],[1786788621,248950.6,216714],[1786788921,248950.3,216714.2],[1786789221,248950.3,216714.1],[1786789521,248950.3,216714.1],[1786789821,248950.3,216714.1],[1786790121,248950.3,216714.1],[1786790421,248950.3,216714.1],[1786790721,248950.3,216714.1],[1786791021,248950.3,216714.1],[1786791321,248950.3,216714.1],[1786791621,248950.3,216714.2],[1786791921,248950.3,216714.2],[1786792221,248950.3,216714.2],[1786792521,248950.6,216714.2],[1786792821,248950.6,216714.2],[1786793121,248950.6,216714.2],[1786793421,248950.5,216714.2],[1786793721,248950.5,216714.4],[1786794021,248950.5,216714.4],[1786794321,248950.6,216714.3],[1786794621,248950.6,216714.3],[1786794921,248950.6,216714.3],[1786795221,248950.1,216714.3],[1786795521,248950.1,216714.3],[1786795821,248950,216714.3],[1786796121,248949.9,216714.3],[1786796421,248949.9,216714.3],[1786796721,248949.8,216714.3],[1786797021,248949.8,216714.3],[1786797321,248949.5,216714.3],[1786797621,248949.5,216714.3],[1786797921,248949.5,216714.3],[1786798221,248949.4,216714.3],[1786798521,248949.4,216714.3],[1786798821,248949.5,216714.3],[1786799121,248949.3,216714.3],[1786799421,248949.3,216714.7],[1786799722,248949.3,216714.7],[1786800022,248949.2,216714.7],[1786800322,248949.2,216714.7],[1786800621,248949,216714.7],[1786800922,248949,216714.7],[1786801221,248949,216714.7],[1786801522,248948.9,216714.7],[1786801821,248948.9,216714.9],[1786802121,248948.9,216714.9],[1786802421,248948.9,216714.7],[1786802721,248948.9,216714.7],[1786803021,248949,216714.1],[1786803321,248949,216714.1],[1786803621,248949,216714.1],[1786803921,248949,216714.1],[1786804221,248949,216714.1],[1786804521,248949,216714.1],[1786804821,248949.2,216714.1],[1786805121,248949.2,216714.1],[1786805421,248949.2,216714.1],[1786805722,248949.3,216714.2],[1786806021,248949.3,216714.3],[1786806321,248949.8,216714.4],[1786806621,248953.2,216714.4],[1786806921,248953.4,216714.4],[1786807221,248953.3,216714.6],[1786807521,248953.3,216714.6],[1786807821,248953.3,216714.6],[1786808121,248953.3,216714.7],[1786808421,248953.3,216714.7],[1786808721,248953.3,216715],[1786809021,248953.3,216715.4],[1786809321,248953.3,216715.6],[1786809622,248953.3,216715.8],[1786809921,248953.3,216715.9],[1786810221,248953.3,216716.1],[1786810521,248953.3,216716.1],[1786810821,248953.3,216716.1],[1786811121,248953.3,216716.1],[1786811421,248953.3,216716.1],[1786811721,248953.3,216716.1],[1786812021,248953.3,216716.3],[1786812322,248953.3,216716.4],[1786812621,248953.3,216716.4],[1786812923,248953.3,216716.4],[1786813221,248953.3,216716.4],[1786813521,269996.9,216716.4],[1786813821,444873.7,216716.4],[1786814121,444873.7,216716.4],[1786814421,444873.6,216716.6],[1786814721,444873.6,216716.7],[1786815021,444873.6,216716.7],[1786815321,444873.5,216716.7],[1786815621,444873.5,216716.7],[1786815921,444873.5,216716.8],[1786816221,444873.6,216716.8],[1786816521,444873.5,216716.9],[1786816821,444873.5,216716.9],[1786817121,444873.5,216717.1],[1786817421,444873.5,216717.3],[1786817721,444873.3,216717.5],[1786818021,444873.3,216717.5],[1786818321,444873.4,216717.5],[1786818621,444873.4,216717.6],[1786818921,444873.4,216717.6],[1786819221,444873.4,216717.7],[1786819521,444873.4,216717.7],[1786819821,444873.6,216717.7],[1786820121,444873.6,216717.7],[1786820421,444873.6,228125.6],[1786820721,444873.6,228125.6],[1786821021,349999.9,228125.6],[1786821321,349999.9,228125.6],[1786821621,349999.9,228125.6],[1786821921,349999.8,228125.6],[1786822221,349999.6,228125.6],[1786822521,349999.4,228125.6],[1786822821,349999.3,216717.2],[1786823121,349999.2,216717.2],[1786823421,349999.2,216717.3],[1786823721,349999.2,216717.3],[1786824001,349999.2,216717.3],[1786824322,349999.2,216717.4],[1786824621,349999.2,216717.3],[1786824921,349999.1,216717.3],[1786825222,349998.9,216717.3],[1786825521,349998.9,216717.3],[1786825821,349998.3,216717.3],[1786826121,349997.7,216717.4],[1786826421,349997.3,223381.5],[1786826721,349996.9,223381.6],[1786827021,349996.6,223381.6],[1786827321,349996.6,223381.6],[1786827621,349996.4,223381.6],[1786827921,349996.2,223381.7],[1786828221,349996.2,223381.7],[1786828521,349996.2,223381.7],[1786828821,349996,223381.7],[1786829121,349995.8,223381.7],[1786829421,349995.5,223381.7],[1786829721,349995.4,223381.7],[1786830021,349995.2,223381.8],[1786830301,349995.1,223381.7],[1786830621,349995,223381.7],[1786830921,349994.5,223381.8],[1786831221,349994,223381.8],[1786831521,349993.6,223381.8],[1786831821,325937,223381.8],[1786832121,315014.8,216716.1],[1786832421,315014.7,216716],[1786832721,305184.7,216714.2],[1786833022,296337.7,216713.9],[1786833321,305184.7,0],[1786833621,305184.6,100000],[1786833921,305184.6,100000.1],[1786834221,305184.6,100000.1],[1786834521,305184.6,100000.1],[1786834822,305184.6,100000.1],[1786835121,305184.6,100000.3],[1786835421,305184.6,100000.3],[1786835721,305184.5,100000.5],[1786836021,305184.5,100000.7],[1786836321,305184.6,100000.7],[1786836621,305184.4,100000.7],[1786836921,305184.4,100001],[1786837221,305184.1,100001.1],[1786837521,305184.1,100001.9],[1786837821,305184,100002.3],[1786838121,305184,100002.3],[1786838421,305183.9,205000.1],[1786838721,305183.7,205000.1],[1786839021,305183.9,205000.1],[1786839321,305183.9,205000.1],[1786839621,305183.9,205000.1],[1786839921,305183.9,205000.1],[1786840221,305183.8,205000.2],[1786840521,305183.7,205000.2],[1786840821,305183.7,205000.3],[1786841121,305183.7,205000.3],[1786841421,305183.6,205000.4],[1786841721,305183.6,205000.4],[1786842021,305183.4,205000.4],[1786842322,305183.3,205000.4],[1786842621,305183.1,205000.5],[1786842921,305183.1,205000.5],[1786843221,305183.1,205000.6],[1786843521,305183,205000.6],[1786843822,305182.9,205000.6],[1786844121,305182.7,205000.6],[1786844421,305182.5,205000.6],[1786844721,305182.3,205000.7],[1786845021,305182.2,205000.7],[1786845321,305182.1,205000.7],[1786845621,305182.1,205000.7],[1786845921,305181.9,205000.7],[1786846221,305181.9,205000.7],[1786846521,305181.8,205000.7],[1786846821,305181.7,205000.8],[1786847121,305181.5,205000.9],[1786847421,305181.2,205000.8],[1786847721,305181.2,205000.8],[1786848021,305180.7,205000.9],[1786848321,305180.5,205000.9],[1786848621,305180.5,205000.9],[1786848921,305180.3,205001],[1786849221,305180.1,205001.1],[1786849521,305180,205001.2],[1786849821,305180,205001.2],[1786850121,305179.8,205001.2],[1786850421,305179.6,205001.2],[1786850721,305179.4,205001.2],[1786851022,305179.4,205001.2],[1786851321,305179.1,205001.2],[1786851621,305179.1,205001.2],[1786851921,305179,205001.3],[1786852221,305178.8,205001.3],[1786852521,305178.6,205001.3],[1786852821,305178.6,205001.3],[1786853121,305178.4,205001.2],[1786853421,305178.4,205001.2],[1786853721,305178.4,205001.2],[1786854021,305177.9,205001.2],[1786854321,305177.8,205001.3],[1786854621,305177.8,205001.3],[1786854921,305177.8,205001.3],[1786855221,305177.8,205001.3],[1786855521,305177.8,205001.3],[1786855821,305177.6,205001.3],[1786856121,305177.5,205001.3],[1786856421,305177.4,205001.4],[1786856721,305177.4,205001.4],[1786857021,305177.4,205001.4],[1786857321,305177.4,205001.4],[1786857621,305177.5,205001.4],[1786857922,305177.3,205001.5],[1786858221,305177.1,205001.6],[1786858522,305176.8,205001.6],[1786858822,305176.7,205001.6],[1786859122,305176.5,205001.6],[1786859421,305176.3,205001.6],[1786859721,305176.3,205001.6],[1786860021,305175.5,205001.6],[1786860321,305175.1,205001.6],[1786860621,305174.7,205001.6],[1786860921,305174.4,205001.7],[1786861221,305174.2,205001.7],[1786861521,305173.9,205001.8],[1786861821,305173.5,205001.8],[1786862121,305173.5,205001.8],[1786862421,305173.5,205001.8],[1786862721,305173.5,205001.9],[1786863021,305173,205001.9],[1786863321,305172.8,205001.9],[1786863621,305172.4,205001.9],[1786863921,305172.2,205001.9],[1786864222,305172.2,205001.9],[1786864521,305172,205001.8],[1786864821,305172,205001.8],[1786865121,305171.8,205001.8],[1786865421,303593.8,205001.8],[1786865721,295154.5,205001.8],[1786866021,295153.9,205001.8],[1786866321,295153.9,205001.8],[1786866621,295153.3,205001.8],[1786866921,286138.1,205001.8],[1786867222,286138.1,205001.8],[1786867521,286138.1,205001.8],[1786867821,286138.1,205001.8],[1786868121,286138.1,205001.8],[1786868421,286138.1,205001.8],[1786868721,286138,205001.8],[1786869021,286138,205001.8],[1786869321,286138,205001.8],[1786869621,286137.9,205001.8],[1786869921,286137.9,205001.8],[1786870221,286137.6,205001.8],[1786870521,286137.6,205001.8],[1786870821,286137.6,205001.8],[1786871121,286137.6,205001.8],[1786871421,286137.6,205001.8],[1786871721,286137.6,205001.8],[1786872021,286137.6,205001.8],[1786872321,286137.4,205001.8],[1786872621,286137.4,205001.8],[1786872921,286137.4,205001.9],[1786873221,286137.4,205001.9],[1786873521,286137.4,205001.9],[1786873821,286137.4,205001.9],[1786874121,286137.4,205001.9],[1786874421,286137.4,205001.9],[1786874721,286137.4,205002.1],[1786875021,286137.4,205002.1],[1786875321,286137.4,205002.1],[1786875621,286137.4,205002.1],[1786875921,286137.4,205002.3],[1786876221,286137.4,205002.3],[1786876521,286137.4,205002.3],[1786876821,286137.4,205002.5],[1786877121,286137.4,205002.5],[1786877422,286137.4,205002.6],[1786877721,286137.4,205002.6],[1786878021,286137.4,205002.6],[1786878321,286137.4,205002.6],[1786878621,286137.4,205002.7],[1786878921,286137.4,205002.8],[1786879221,286137.4,205002.8],[1786879521,286137.1,205002.8],[1786879821,286137.1,205002.8],[1786880121,286137.1,205003],[1786880421,286136.9,205296.9],[1786880721,286136.8,205296.9],[1786881021,286136.8,205296.9],[1786881321,286136.8,210000.1],[1786881621,286136.8,210000.2],[1786881921,286136.5,210000.2],[1786882221,286136.5,210000.3],[1786882522,286136.4,210000.3],[1786882821,286136.4,210000.3],[1786883121,286136.4,210000.3],[1786883421,286136.3,210000.4],[1786883721,286136.4,210000.4],[1786884021,286136.4,210000.4],[1786884321,286136.4,210000.4],[1786884621,286136.3,210000.4],[1786884921,286136.3,210000.4],[1786885221,286136,210000.4],[1786885521,286136,210000.4],[1786885821,286136,210000.4],[1786886121,286135.8,210000.6],[1786886421,286135.6,210000.6],[1786886721,286135.7,210000.6],[1786887021,286135.8,210000.6],[1786887321,286135.8,210000.6],[1786887621,286135.7,210000.9],[1786887921,286135.7,210000.9],[1786888221,286135.8,210000.9],[1786888521,286135.8,210001.1],[1786888821,286135.7,210001.1],[1786889121,286135.6,210001.1],[1786889421,286135.6,210001.3],[1786889722,286135.7,210001.3],[1786890001,286135.7,210001.3],[1786890322,286135.7,210001.3],[1786890621,286135.6,210001.4],[1786890921,278521.7,210001.4],[1786891221,278521.7,210001.5],[1786891521,278521.7,210001.6],[1786891822,278521.7,210001.6],[1786892121,278521.7,210001.6],[1786892421,278521.7,210001.4],[1786892721,278521.7,210001.4],[1786893022,280931,210001.4],[1786893322,281567.1,210001.4],[1786893622,281579.3,210001.4],[1786893921,278521.7,210001.4],[1786894221,283710.7,210001.4],[1786894521,283784.6,210001.8],[1786894821,283860.7,210001.9],[1786895121,281380.8,210001.9],[1786895421,278521.5,210001.9],[1786895721,278521.5,210001.9],[1786896022,278521.2,210001.9],[1786896321,278521.2,210001.9],[1786896621,278521,210001.9],[1786896921,278521,210001.9],[1786897221,278520.9,210001.9],[1786897521,278520.9,210002],[1786897821,278520.8,210002],[1786898121,278520.6,210002],[1786898421,278520.6,210002],[1786898721,278520.6,210002],[1786899021,278520.6,210002.2],[1786899321,278520.6,210002.2],[1786899621,278520.6,210002.2],[1786899922,278520.4,210002.2],[1786900221,278520.4,210002.2],[1786900521,278520.4,210002.2],[1786900821,278520.4,210002.2],[1786901121,278520.4,210002.2],[1786901421,278520.3,210002.2],[1786901721,278520.3,213428.1],[1786902021,278520.3,217000],[1786902321,278520.4,217000],[1786902621,278520.7,217000],[1786902921,278520.3,217000],[1786903221,278520.3,217000],[1786903521,278520.3,217000],[1786903821,278520.3,217000],[1786904121,278520.3,217000],[1786904421,278520.3,213428.1],[1786904721,278520.3,213428.1],[1786905021,278520.3,213428.1],[1786905321,278520.3,213428.1],[1786905621,278520.2,217000],[1786905921,278520.2,210111.5],[1786906221,278520,221000],[1786906521,278519.6,221000],[1786906821,278519.6,223876.1],[1786907121,278519.2,223876.1],[1786907421,278519,223876.1],[1786907721,278518.9,226608.2],[1786908021,278519,210261.7],[1786908321,278519,210261.7],[1786908621,278519,210261.7],[1786908921,278519,210261.7],[1786909221,278518.8,210261.7],[1786909521,278518.8,210002.2],[1786909822,278518.8,210002.2],[1786910121,278518.8,210002.2],[1786910421,278518.7,210002.2],[1786910721,278518.7,210002.2],[1786911021,278518.7,210002.2],[1786911321,278518.7,210002.2],[1786911622,278518.7,210002.2],[1786911922,278518.7,210002.2],[1786912221,278518.4,210002.2],[1786912521,278518.4,210002.2],[1786912821,278518.4,210002.2],[1786913121,274131.9,210002.2],[1786913421,271666.4,210002.2],[1786913721,271666.4,210002.2],[1786914021,271666.3,210002.2],[1786914321,271666.5,210002.2],[1786914621,265500,210002.2],[1786914921,265500,210000.3],[1786915221,265500,210000.2],[1786915521,265499.9,210000.3],[1786915821,265499.7,210000.4],[1786916122,265499.7,210000.4],[1786916421,265499.6,210000.4],[1786916721,265499.6,210000.4],[1786917021,265499.6,210000.4],[1786917321,265498.8,210000.4],[1786917621,265498.8,210000.4],[1786917921,265498.8,210000.4],[1786918221,265498.8,210000.5],[1786918521,265498.9,210000.6],[1786918821,265498.8,210000.6],[1786919121,265498.8,210000.7],[1786919421,265498.7,210000.7],[1786919721,265498.7,210000.7],[1786920021,265498.7,210000.7],[1786920321,265498.6,210000.7],[1786920621,265498.6,210000.7],[1786920922,265498.7,210000.7],[1786921221,265498.7,210000.7],[1786921521,265498.7,210000.7],[1786921821,265499.5,210000.7],[1786922121,265499.5,210000.7],[1786922422,265499.5,210000.7],[1786922721,265499.6,210000.7],[1786923021,265499.6,210000.7],[1786923321,265498.2,210000.7],[1786923621,265498.2,210000.8],[1786923921,265498,210000.8],[1786924222,265497.8,210000.8],[1786924521,265497.6,210000.8],[1786924821,265497.4,210000.8],[1786925121,265497.4,210000.8],[1786925421,265497.4,210000.7],[1786925721,265497.3,210000.7],[1786926021,265497.4,210000.7],[1786926321,265497.6,210000.7],[1786926621,265497.6,210000.7],[1786926921,265497.6,210000.7],[1786927221,265497.6,210000.7],[1786927521,265497.6,210000.7],[1786927821,265498.9,210000.7],[1786928121,265499.1,210000.7],[1786928421,265499.3,210000.7],[1786928721,265499.6,210000.7],[1786929021,265499.6,210000.7],[1786929321,265499.6,210000.7],[1786929621,265499.6,210000.7],[1786929921,259948.9,210000.7],[1786930221,259948.9,210000.7],[1786930521,259948.9,210000.7],[1786930821,259948.9,210000.7],[1786931122,259948.9,210000.7],[1786931421,259948.6,210000.7],[1786931721,259948.8,210000.7],[1786932021,259948.8,210000.7],[1786932321,259948.8,210000.7],[1786932621,259948.8,210000.7],[1786932921,259948.8,210000.7],[1786933221,259948.8,210000.7],[1786933521,259948.8,210000.7],[1786933821,259948.8,210000.8],[1786934121,259948.8,210000.8],[1786934421,259948.9,210000.9],[1786934722,259948.9,210001],[1786935021,259948.8,210001.1],[1786935322,259948.9,210001.1],[1786935622,259948.8,210001.2],[1786935921,259948.9,210001.2],[1786936221,259948.9,210001.2],[1786936521,259948.9,210001.2],[1786936821,259948.9,210001.2],[1786937121,259948.9,210001.2],[1786937421,259948.9,210001.2],[1786937721,259948.9,210001.2],[1786938021,259948.9,210001.2],[1786938322,263218.1,210001.2],[1786938621,259948.9,210001.2],[1786938921,259948.8,210001.2],[1786939221,263178.5,210001.2],[1786939521,259948.9,210001.2],[1786939821,259948.9,210001.2],[1786940121,259948.9,210001.2],[1786940421,259948.9,210001.2],[1786940721,259948.9,210001.2],[1786941021,259948.9,210001.5],[1786941322,263472.1,210001.4],[1786941621,263477.9,210001.5],[1786941921,264120.1,210001.5],[1786942221,264128.3,210001.5],[1786942521,264128.3,210001.5],[1786942821,264128.3,210001.5],[1786943121,264562.6,210001.5],[1786943421,264562.6,210001.5],[1786943721,264562.6,210001.5],[1786944022,264562.6,210001.5],[1786944321,265499.7,205002.7],[1786944621,265499.4,205002.7],[1786944921,265499.4,205002.7],[1786945221,265499.3,205002.8],[1786945521,265499.3,205002.8],[1786945821,265499.3,205002.8],[1786946121,265499.4,205002.8],[1786946421,265499.4,205002.9],[1786946721,265499.4,205002.9],[1786947021,265499.4,205002.9],[1786947321,265498.6,205002.9],[1786947621,265498.6,205002.9],[1786947921,265498.6,205002.9],[1786948221,265498.6,205003],[1786948521,265498.6,205003],[1786948821,265498.6,205003],[1786949121,265498.6,205003],[1786949421,265498.6,205003],[1786949721,265498.6,205003],[1786950021,265498.6,205003.2],[1786950321,265498.5,205003.2],[1786950621,265498.5,205003.2],[1786950921,265498.2,205003.2],[1786951221,265498.5,205003.2],[1786951521,265498.5,205003.2],[1786951821,265498.5,205003.2],[1786952121,265498.5,205003.2],[1786952421,265498.5,205003.2],[1786952721,265498.5,205003.2],[1786953022,265498.6,205003.2],[1786953321,265498.6,205003.2],[1786953621,265498.6,205003.1],[1786953921,265498.6,205003.2],[1786954221,265498.6,205003.2],[1786954521,265498.6,205003.2],[1786954822,265498.6,205003.2],[1786955121,265498.6,205003.2],[1786955421,265498.6,205003.2],[1786955721,265498.6,205003.2],[1786956021,265498.6,205003.2],[1786956321,265498.6,205003.2],[1786956621,265498.6,205003.2],[1786956921,265498.6,205003.2],[1786957221,265498.6,205003.2],[1786957521,265498.6,205003.2],[1786957821,265498.6,205003.2],[1786958121,265498.6,205003.2],[1786958421,265498.4,205003.2],[1786958721,265498.6,205003.1],[1786959021,265498.6,205003.1],[1786959322,265498.6,205003.2],[1786959621,265498.6,205003.1],[1786959921,265498.6,205003.1],[1786960221,265498.6,205003.1],[1786960521,265498.6,205003.1],[1786960821,265498.5,205003.1],[1786961121,265498.5,205003.1],[1786961421,265498.5,205003.1],[1786961721,265498.5,205003.1],[1786962021,265498.5,205003.2],[1786962321,265498.5,205003.2],[1786962621,265498.5,205003.2],[1786962921,265498.5,205003.2],[1786963221,265498.5,205003.2],[1786963521,265498.5,205003.2],[1786963821,265498.5,205003.2],[1786964121,265498.5,205003.2],[1786964421,265498.5,205003.2],[1786964721,265498.6,205003.2],[1786965022,265498.6,205003.3],[1786965321,265498.5,205003.3],[1786965622,265498.6,205003.4],[1786965921,265498.6,205003.5],[1786966221,265498.6,205003.5],[1786966521,265498.6,205003.7],[1786966821,265498.6,205003.7],[1786967121,265498.6,205003.8],[1786967421,265498.6,205004],[1786967721,265499.3,205004],[1786968021,265499.3,205004],[1786968321,265499.5,205004],[1786968621,265498.5,205004.2],[1786968921,265498.5,205004.3],[1786969221,265498.5,205004.3],[1786969521,265498.5,205004.3],[1786969821,265498.5,205004.4],[1786970121,265498.5,205004.4],[1786970421,265498.5,205004.6],[1786970721,265498.5,205004.6],[1786971021,265498.5,205004.6],[1786971321,265498.5,205004.6],[1786971621,265498.5,205004.6],[1786971921,265498.6,205004.6],[1786972221,265498.6,205004.6],[1786972521,265498.6,205004.6],[1786972821,265498.6,205004.6],[1786973121,265498.6,205004.7],[1786973421,265498.6,205004.7],[1786973721,265498.6,205004.7],[1786974021,265498.6,205004.7],[1786974321,265498.6,205004.7],[1786974621,265498.5,205004.7],[1786974921,265498.5,205004.7],[1786975221,265498.5,205004.7],[1786975521,265498.5,205004.7],[1786975821,265498.5,205004.8],[1786976121,265498.5,205004.8],[1786976422,265498.5,205004.8],[1786976722,265498.5,205004.9],[1786977021,265498.5,205004.9],[1786977322,265498.1,205004.9],[1786977621,265498.1,205004.9],[1786977922,265498.1,205005],[1786978222,265498,205005],[1786978521,265498.1,205005.1],[1786978821,265498.1,205005.1],[1786979121,265498.3,205005.1],[1786979421,265498.3,205005.2],[1786979721,265498.3,205005.1],[1786980021,265498.3,205005.2],[1786980321,265498.5,205005.2],[1786980621,271666.4,205005.1],[1786980921,278121.6,205005.1],[1786981221,271666.2,205005.1],[1786981521,271666.1,205005.1],[1786981821,271666.1,205005.1],[1786982121,271666.1,205005.1],[1786982421,271666.1,205005.1],[1786982721,271666.2,205005.1],[1786983021,271665.9,205005.2],[1786983321,271666.2,205005.2],[1786983621,271666.2,205005.2],[1786983921,271666.2,205005.2],[1786984221,271666.1,205005.2],[1786984521,271666.2,205005.3],[1786984821,278505,205568],[1786985122,271666.3,205568],[1786985421,271666.1,205568],[1786985721,271666.1,208338.5],[1786986021,271666.2,208338.5],[1786986322,271665.9,208338.5],[1786986621,271665.9,211504.9],[1786986921,271665.9,211504.9],[1786987221,271665.4,211504.9],[1786987521,271665.1,211504.9],[1786987821,271664.5,211504.9],[1786988121,271664.2,211504.9],[1786988421,271664.1,211504.9],[1786988721,271663.9,211504.9],[1786989021,271663.8,211504.9],[1786989301,271663.6,211504.9],[1786989622,271663.9,211504.9],[1786989921,271663.9,211505.1],[1786990222,271663.8,211505.1],[1786990521,271663.7,211505.1],[1786990822,271663.7,211505.1],[1786991121,271663.7,211505.3],[1786991421,271663.8,211505.4],[1786991721,271663.7,211505.4],[1786992021,271663.7,211505.4],[1786992321,271663.8,211505.5],[1786992621,271663.7,211505.5],[1786992922,271663.6,211505.5],[1786993222,271663.6,211505.6],[1786993521,271663.6,211505.6],[1786993822,271663.4,211505.6],[1786994121,271663.4,211505.6],[1786994421,271663.1,211505.7],[1786994721,271662.9,211505.7],[1786995021,271662.7,211505.7],[1786995321,271662.6,211505.8],[1786995621,271662.6,211505.8],[1786995921,271662.3,211505.8],[1786996221,271662.3,211505.8],[1786996521,271662.3,211505.8],[1786996821,271662.1,211505.8],[1786997121,271662.1,211505.8],[1786997421,271661.8,211505.9],[1786997721,271661.8,211505.9],[1786998021,271661.8,211505.9],[1786998321,271661.9,211505.9],[1786998621,271661.9,211505.8],[1786998921,271661.9,211506.1],[1786999221,271662.8,211506.1],[1786999521,271662.8,211506.1],[1786999822,278520.8,211506.1],[1787000122,278520.7,211506.1],[1787000421,278520.7,211506.1],[1787000721,278520.7,211506.2],[1787001021,278520.7,211506.3],[1787001321,278520.7,211506.5],[1787001621,278520.7,211506.5],[1787001921,278520.7,211506.7],[1787002221,278520.7,211506.5],[1787002521,278520.7,211506.5],[1787002821,278520.7,211506.5],[1787003121,278520.7,211506.5],[1787003421,278520.7,211506.5],[1787003721,278520.7,211506.5],[1787004021,278520.7,211506.5],[1787004321,278520.7,211506.5],[1787004621,278520.7,211506.7],[1787004922,278520.7,211506.7],[1787005221,278520.7,211506.7],[1787005521,278520.7,211506.7],[1787005821,278520.7,211506.7],[1787006121,278520.6,213648.6],[1787006421,278520.7,225000.1],[1787006721,278520.8,225000.3],[1787007021,278520.8,225000.3],[1787007321,278520.8,225000.5],[1787007621,278520.8,225000.3],[1787007921,278520.6,225000.3],[1787008221,278520.6,225000.3],[1787008521,278520.7,225000.3],[1787008821,278520.5,225000.6],[1787009121,278520.5,225000.6],[1787009422,278520.5,225000.6],[1787009721,278520.5,225000.6],[1787010021,278520.5,225000.6],[1787010321,278520.5,225000.3],[1787010621,278520.2,225000.3],[1787010921,278520.2,225000.6],[1787011221,278520.1,225000.6],[1787011521,278520.1,225000.6],[1787011821,278520.1,225000.6],[1787012121,278520.1,225000.6],[1787012421,278520.1,225000.6],[1787012721,278519.9,225000.6],[1787013021,278519.9,225000.6],[1787013322,278519.8,225000.6],[1787013621,278519.8,225000.7],[1787013921,278519.6,225000.7],[1787014221,278519.6,225000.7],[1787014522,278519.6,225000.7],[1787014821,278519.6,225000.7],[1787015121,278519.5,225000.7],[1787015421,278519.6,225000.7],[1787015721,278519.6,225000.7],[1787016021,278519.4,225000.7],[1787016321,278519.4,225000.7],[1787016621,278519.4,225000.7],[1787016921,278519.2,225000.7],[1787017221,278519.1,225000.7],[1787017521,278519,225000.7],[1787017821,278519,225000.7],[1787018121,278519,225000.3],[1787018421,278518.9,225000.3],[1787018721,278519,225000.3],[1787019021,278519,225000.3],[1787019321,278519,225000.3],[1787019621,278519,225000.3],[1787019921,278518.9,225000.3],[1787020221,278518.9,225000.3],[1787020521,278518.9,225000.3],[1787020821,278518.9,225000.5],[1787021121,278518.9,225000.5],[1787021421,278518.9,225000.5],[1787021721,278518.9,225000.5],[1787022021,278518.9,225000.5],[1787022321,278518.9,225000.5],[1787022621,278519,225000.5],[1787022921,278519,225000.5],[1787023221,278519.2,225000.5],[1787023521,278519.2,225000.5],[1787023821,278519.2,225000.5],[1787024121,278519.2,225000.6],[1787024422,278519.2,225000.6],[1787024721,278519.2,225000.6],[1787025021,278519.2,225000.6],[1787025322,278519.2,225000.6],[1787025621,278519.2,225000.6],[1787025921,278519.2,225000.6],[1787026221,278519.2,225000.6],[1787026521,278519.2,225000.6],[1787026821,278519.2,225000.6],[1787027121,278519.2,225000.6],[1787027421,278519.2,225000.6],[1787027722,278519.2,225000.6],[1787028021,278519.2,225000.6],[1787028321,278519.2,225000.6],[1787028621,278519.2,225000.6],[1787028921,278519.2,225000.6],[1787029221,278519.2,225000.6],[1787029521,278520.1,225000.6],[1787029821,278520.1,225000.6],[1787030121,278520.1,225000.6],[1787030421,278520.1,225000.6],[1787030721,278520.1,225000.6],[1787031021,278520.1,225000.6],[1787031321,278520.1,225000.6],[1787031621,278520.1,225000.6],[1787031921,278520.1,225000.6],[1787032222,278520.1,225000.6],[1787032521,278520.1,225000.6],[1787032821,278520.1,225000.6],[1787033121,278520.1,225000.6],[1787033421,278520.1,225000.6],[1787033721,278520.1,225000.8],[1787034021,278520.1,225000.8],[1787034322,278520.1,225000.8],[1787034621,278520,225000.8],[1787034922,278520,225000.8],[1787035221,278520,225000.8],[1787035521,278520,225000.8],[1787035821,278520.1,225000.8],[1787036121,278520.1,225000.8],[1787036421,278520.1,225000.8],[1787036721,278520.1,225000.8],[1787037021,278520.1,225000.8],[1787037321,278520.1,225000.8],[1787037621,278520.1,225000.8],[1787037921,278520.1,225000.8],[1787038221,278520.1,225000.8],[1787038521,278520.1,225000.8],[1787038821,278520.1,225000.8],[1787039121,278520.1,225000.8],[1787039421,278520.1,225000.8],[1787039721,278520.1,225000.8],[1787040021,278520.1,225000.8],[1787040321,278520.1,225000.8],[1787040621,278520.1,225000.8],[1787040921,278520.1,225001],[1787041221,278520.1,225001],[1787041521,278520.1,225001],[1787041821,278520.1,225001],[1787042121,278520.1,225001],[1787042421,278520.1,225001],[1787042721,278520,225001],[1787043021,278520,225001],[1787043321,278520,225001],[1787043621,278520,225001],[1787043921,278520,225001],[1787044221,278520,225001],[1787044521,278520,225001],[1787044821,278520,225001],[1787045121,278520,225001],[1787045421,278520,225001.1],[1787045721,278520,225001.1],[1787046021,278520,225001],[1787046321,278519.9,225001],[1787046621,278520,225001],[1787046921,278519.7,225001],[1787047221,278519.7,225001],[1787047521,278519.7,225001],[1787047821,278519.7,225001],[1787048121,278520,225001],[1787048421,278520,225001],[1787048721,278520,225001],[1787049021,278520,225001],[1787049321,278520,225001],[1787049621,278520,225001],[1787049921,278520,225001],[1787050221,278520,225001],[1787050521,278520,225001.1],[1787050821,278520,225001],[1787051121,278520,225001],[1787051421,278520,225001],[1787051721,278519.9,225001],[1787052021,278519.9,225001],[1787052321,278519.9,225001],[1787052621,278519.9,225001],[1787052921,278519.7,225001],[1787053221,273167.8,225001],[1787053521,273167.8,225001],[1787053821,273167.8,225001],[1787054121,273167.7,225001],[1787054421,273167.7,225001.1],[1787054722,273167.5,225001.1],[1787055021,273167.5,225001.1],[1787055321,273167.8,225001.1],[1787055622,273167.8,225001.1],[1787055921,273167.8,225001.1],[1787056221,273167.8,225001.1],[1787056522,273167.8,225001.1],[1787056821,273167.8,225001.1],[1787057121,273167.8,225001.1],[1787057422,273167.8,225001.1],[1787057722,273167.8,225001.1],[1787058021,273167.8,225001.1],[1787058321,273167.8,225001.1],[1787058621,273167.8,225001.1],[1787058921,273167.7,225001],[1787059221,273167.7,225000.7],[1787059522,273167.7,225000.5],[1787059821,273167.8,225000.5],[1787060122,273167.6,225000.1],[1787060422,273167.5,211506.8],[1787060721,273167.6,211506.8],[1787061021,273167.8,211506.8],[1787061322,273167.8,211506.8],[1787061621,273167.8,211506.8],[1787061921,273167.7,211506.9],[1787062221,273167.5,211506.9],[1787062521,273167.4,211506.9],[1787062821,273167.4,211506.9],[1787063122,273167.4,211506.9],[1787063421,273167.4,211506.9],[1787063721,273167.3,211506.9],[1787064021,273167.4,211506.9],[1787064321,273167.4,211506.9],[1787064621,267001.4,211506.9],[1787064921,267001.4,211506.9],[1787065221,267001.4,211506.9],[1787065521,267001.4,211506.9],[1787065822,267001.4,211506.9],[1787066122,267001.3,211506.9],[1787066421,267001.3,211506.9],[1787066721,267001.3,211506.9],[1787067021,267001.3,211506.9],[1787067321,267001.3,211506.9],[1787067621,267001.3,211506.9],[1787067921,267001.2,211506.9],[1787068222,267001,211506.9],[1787068521,267001.1,211506.9],[1787068821,267001.1,211506.9],[1787069121,267000.8,211506.9],[1787069421,267000.6,211506.8],[1787069721,267000.6,211507.1],[1787070022,267000.8,211507.1],[1787070321,267000.5,211507.1],[1787070621,267000.5,211507.1],[1787070922,267000.5,211507.1],[1787071221,267000.5,211507.2],[1787071521,267000.5,211507.2],[1787071821,267000.5,211507.3],[1787072121,267000.8,211507.3],[1787072421,267000.8,211507.3],[1787072721,267000.8,211507.3],[1787073021,267000.8,211507.3],[1787073321,267000.8,211507.3],[1787073621,267000.8,211507.3],[1787073922,267000.8,211507.3],[1787074201,267000.8,211507.3],[1787074521,267000.7,211507.3],[1787074821,267000.7,211507.3],[1787075121,267000.7,211507.3],[1787075421,267000.8,211507.3],[1787075722,267000.5,211507.3],[1787076022,266994.4,211507.4],[1787076321,261450.9,211507.4],[1787076621,261450.9,211507.4],[1787076921,261450.9,211507.4],[1787077221,261450.9,211507.4],[1787077522,261450.9,211507.4],[1787077821,261450.9,211507.4],[1787078121,261450.7,211507.5],[1787078421,261450.9,211507.5],[1787078721,261450.9,211507.5],[1787079021,261450.9,211507.6],[1787079322,261450.9,211507.6],[1787079622,261450.9,211507.7],[1787079921,261450.9,211507.8],[1787080221,261450.9,211507.8],[1787080521,261450.9,211507.9],[1787080821,261450.8,211507.9],[1787081121,261450.8,211507.9],[1787081421,261450.8,211507.9],[1787081721,261450.8,211507.9],[1787082021,261450.9,211508],[1787082321,261450.9,211508],[1787082621,261450.8,211508],[1787082921,261450.8,211508],[1787083221,261450.8,211508],[1787083521,261450.9,211508],[1787083821,261450.7,211508],[1787084121,261450.7,211508],[1787084421,261450.6,211508],[1787084722,261450.5,211508],[1787085021,261450.4,211508],[1787085321,261450.4,211508],[1787085621,261450.4,211508],[1787085921,261450.4,211508],[1787086221,261450.3,211508],[1787086521,261450.3,211508],[1787086821,261450.3,211508],[1787087121,261450.2,211508],[1787087422,261450.1,211508],[1787087721,261450.1,211508],[1787088021,261450.1,211508],[1787088321,261450.1,214005.1],[1787088621,261450.1,214005.1],[1787088921,261449.9,214005.1],[1787089201,261450,214005.1],[1787089521,261449.9,214005.1],[1787089821,261450,214005.1],[1787090121,261449.8,214005.1],[1787090421,261449.7,214005.2],[1787090721,261449.8,214005.2],[1787091021,261449.6,214005.2],[1787091321,261449.6,214005.2],[1787091621,261449.3,214005.2],[1787091921,261449.2,214005.2],[1787092221,261449,214005.2],[1787092521,261449,214005.2],[1787092821,261449,214005.2],[1787093122,261449,214005.2],[1787093421,261449,214005.2],[1787093723,261449.1,214005.3],[1787094021,261449.1,214005.3],[1787094321,261449.1,214005.3],[1787094621,261449.1,214005.3],[1787094921,261448.9,214005.3],[1787095221,261449,214005.3],[1787095521,261449,214005.3],[1787095821,261449,214005.3],[1787096121,261449,214005.3],[1787096422,261448.6,214005.3],[1787096722,256703.9,214005.3],[1787097021,256703.8,214005.3],[1787097321,256703.8,214005.3],[1787097621,256703.8,214005.3],[1787097921,256703.8,214005.3],[1787098221,256703.5,214005.3],[1787098521,256703.5,214005.3],[1787098821,256703.5,214005.3],[1787099121,256703.5,214005.3],[1787099421,256703.5,214005.5],[1787099722,256703.5,214005.6],[1787100021,256703.5,214005.6],[1787100321,256703.5,214005.7],[1787100621,256703.5,216140.7],[1787100921,256703.5,216140.7],[1787101221,256703.5,216140.7],[1787101521,256703.5,216140.7],[1787101821,256703.5,216140.7],[1787102126,256703.3,216140.7],[1787102406,256703.1,216140.7],[1787102706,256703.1,216140.7],[1787103006,256703.2,216140.7],[1787103306,256703.1,214005.2],[1787103606,256703.1,214005.2],[1787103906,256703.1,214005.2],[1787104206,256703.2,214005.2],[1787104506,256703.2,214005.2],[1787104806,256703,214005.2],[1787105107,256703,214005.2],[1787105406,256703,214005.2],[1787105706,256703.1,214005.2],[1787106006,256703.1,214005.2],[1787106306,256703.1,214005.2],[1787106606,256703.1,214005.2],[1787106906,256703.1,214005.2],[1787107206,256703.1,214005.2],[1787107507,256703.1,214005.2],[1787107806,256703.2,214005.2],[1787108107,256703.2,214005.5],[1787108406,256703.5,214005.5],[1787108706,256703.5,214005.5],[1787109006,256703.5,214005.5],[1787109306,256703.5,214005.5],[1787109606,256703.5,214005.5],[1787109906,256703.5,214005.5],[1787110206,256703.5,214005.5],[1787110507,256703.5,214005.5],[1787110806,256703.5,214005.5],[1787111106,256703.5,214005.5],[1787111426,256703.5,214005.5],[1787111726,256703.5,214005.5],[1787112006,256703.5,214005.5],[1787112306,256703.5,214005.5],[1787112606,256703.5,214005.5],[1787112906,256703.5,214005.5],[1787113206,256703.5,214005.5],[1787113506,256703.5,214005.5],[1787113807,256703.5,214005.5],[1787114106,256703.5,214005.5],[1787114406,256703.8,214005.5],[1787114706,256703.9,214005.6],[1787115006,256703.9,214005.5],[1787115306,256703.9,214005.5],[1787115606,256703.9,214005.5],[1787115906,256703.9,214005.5],[1787116206,256703.9,214005.5],[1787116506,256703.8,214005.5],[1787116806,256703.8,214005.5],[1787117106,256703.8,214005.5],[1787117406,256703.8,214005.5],[1787117706,256703.8,214005.5],[1787118006,256703.8,214005.5],[1787118306,256703.8,214005.5],[1787118606,256703.8,214005.5],[1787118926,256703.8,214005.5],[1787119206,256703.8,214005.5],[1787119506,256703.8,214005.5],[1787119806,256703.8,214005.5],[1787120106,256703.8,214005.5],[1787120406,256703.8,214005.5],[1787120706,256703.8,214005.5],[1787121006,256703.8,214005.5],[1787121306,256703.8,214005.5],[1787121606,256703.8,214005.5],[1787121906,256703.8,214005.6],[1787122207,252434,214005.6],[1787122506,252434,214005.6],[1787122806,252434,214005.6],[1787123106,252434,214005.6],[1787123406,252434,214005.6],[1787123706,252434,214005.6],[1787124006,252434,214005.6],[1787124306,252434,214005.6],[1787124606,252434,214005.6],[1787124906,252433.9,214005.6],[1787125206,252433.9,214005.6],[1787125507,252433.9,214005.6],[1787125826,252433.9,214005.6],[1787126106,252434,214005.6],[1787126406,252434,214005.6],[1787126707,252434,214005.6],[1787127006,252434,214005.6],[1787127306,252434,214005.6],[1787127606,252434,214005.6],[1787127907,252433.9,214005.6],[1787128207,252433.7,214005.6],[1787128507,252433.9,214005.6],[1787128806,252434,214005.6],[1787129106,252434,214005.6],[1787129406,252434,214005.6],[1787129706,252434,214005.7],[1787130007,261111,214005.7],[1787130306,261111,214005.7],[1787130606,261111,214005.7],[1787130906,261111,214006],[1787131207,261111,214006],[1787131506,261111,214006],[1787131806,261111,214006],[1787132106,261111,214006],[1787132406,261111,214006],[1787132707,261111,214006.3],[1787133006,261111,214006.4],[1787133306,261111,214006.4],[1787133607,261111,214006.4],[1787133907,261110.9,214006.4],[1787134206,261111,214006.6],[1787134506,261111,214006.6],[1787134806,261111,214006.6],[1787135107,261111,214006.6],[1787135406,261111,214006.6],[1787135706,261110.9,214006.6],[1787136007,261111,214006.7],[1787136306,261111,214006.7],[1787136606,261111,214007],[1787136906,261448.4,214007],[1787137206,261448.4,214007],[1787137506,261448.4,214007],[1787137807,261448.4,214007.2],[1787138106,261448.4,214007.4],[1787138407,261449.5,214007.4],[1787138706,261449.5,214007.4],[1787139007,261449.5,214007.4],[1787139306,261449.5,214007.4],[1787139607,261449.5,214007.4],[1787139906,261449.4,214007.4],[1787140206,261448.9,214007.4],[1787140507,261447.8,214007.3],[1787140807,261447.2,214007.3],[1787141106,261447,214007.3],[1787141406,261446.8,214007.3],[1787141726,261446.6,214007.4],[1787142007,261446.5,214007.4],[1787142306,261446.5,214007.4],[1787142606,261446.3,214007.5],[1787142907,261446.3,214007.5],[1787143206,261446.1,214007.5],[1787143506,261446.1,214007.5],[1787143806,261445.8,214007.5],[1787144108,261445.5,214007.5],[1787144406,261445.4,214007.4],[1787144706,261444.9,214007.5],[1787145007,261444.5,214007.5],[1787145307,261444.2,214007.5],[1787145606,261444,214007.5],[1787145906,261443.8,214007.5],[1787146206,261443.5,214007.5],[1787146506,261443.3,214007.5],[1787146806,261443.2,214007.6],[1787147107,261444.7,214007.7],[1787147406,261445.3,214007.8],[1787147706,261445.3,214007.8],[1787148006,261445.4,214007.8],[1787148326,261443,214007.8],[1787148606,261442.9,214007.7],[1787148907,261442.5,214007.7],[1787149206,261442.4,214007.7],[1787149507,261442.3,214007.7],[1787149806,261442,214007.7],[1787150106,261441.8,214007.7],[1787150406,261441.6,214007.7],[1787150707,261441.7,214005.5],[1787151006,261441.4,214005.7],[1787151307,261441,214005.7],[1787151606,261441,214005.5],[1787151907,261441,214005.5],[1787152206,261441,214005.7],[1787152507,261441,214005.8],[1787152808,261441,214005.8],[1787153106,261441,214005.8],[1787153406,261440.9,214005.8],[1787153706,261442.3,214005.8],[1787154006,261442.3,214005.8],[1787154306,261446.4,214006],[1787154606,261446.4,214006],[1787154907,261446.4,214006],[1787155506,261446.4,214006.2],[1787155807,261446.6,214006.2],[1787156106,261446.6,214006.2],[1787156406,261446.6,214006.5],[1787156707,261446.5,214006.6],[1787157006,261446.4,214006.8],[1787157306,261446.4,214006.8],[1787157606,261446.5,214007],[1787157906,261446.4,214007],[1787158206,261446.3,214007],[1787158507,261446.3,214007],[1787158806,261446.1,214007.2],[1787159126,261446.1,214007.2],[1787159406,261446.1,214007.2],[1787159686,261446.3,214007.2],[1787159986,261446.4,214007.2],[1787160286,261446.4,214007.2],[1787160646,261446.4,214007.2],[1787160946,261446.2,214007.3],[1787161246,261446,214007.3],[1787161546,261446.6,214007.3],[1787161846,261446.6,214007.3],[1787162147,261446.5,214007.3],[1787162446,261446.4,214007.4],[1787162747,261446.3,214007.4],[1787163046,261446.2,214007.4],[1787163347,261446.1,214007.4],[1787163646,261446.1,214007.4],[1787163946,261446,214007.4],[1787164246,261446,214007.4],[1787164546,261446,214007.5],[1787164846,261446.1,214007.5],[1787165146,261446.1,214007.5],[1787165446,261446,214007.5],[1787165746,261446,214007.5],[1787166046,261446,214007.5],[1787166347,261446.1,214007.7],[1787166646,261445.9,211505.7],[1787166946,261445.7,211505.7],[1787167246,261445.5,211505.7],[1787167546,261445.1,211505.7],[1787167846,261444.7,211505.7],[1787168146,261444.2,211505.8],[1787168446,261443.9,211505.8],[1787168746,261443.5,211505.8],[1787169046,261443.3,211505.8],[1787169346,261443.5,211505.8],[1787169646,261443.5,211506.2],[1787169946,261443.2,211506.5],[1787170246,261443.1,211506.8],[1787170546,261443.1,211507.2],[1787170846,261443.1,211507.4],[1787171446,261443.1,211507.9],[1787171746,261443.1,211507.9],[1787172046,261443,211507.9],[1787172346,261443,211507.9],[1787172646,261443.1,211507.9],[1787172946,261443.1,211507.9],[1787173246,261443.1,211508.1],[1787173546,261442.8,214005.1],[1787173846,261442.8,214005.1],[1787174146,261442.8,214005.5],[1787174446,261442.8,214005.6],[1787174746,261442.8,214005.9],[1787175046,261442.8,214006.2],[1787175346,261442.8,214006.3],[1787175646,261442.8,214006.4],[1787175946,261442.8,214006.4]],"hourly":[],"daily":[]}}