{"bazaar":{"raw":[[1784162714,189972,143513.5],[1784163914,189972,143513.5],[1784166014,189972,143223],[1784167214,189972,143223],[1784172914,189971.8,143265.7],[1784174714,189971.8,143812.1],[1784205614,189970.1,142586],[1784208614,189970.1,143919.6],[1784209214,189970.1,143919.6],[1784222114,189970.4,142353.9],[1784222414,189971.5,142353.9],[1784223014,189971.5,143303.4],[1784223314,189971.5,143303.4],[1784223614,189971.5,143303.4],[1784225434,189971.5,142623.2],[1784225714,189971.5,158656.8],[1784231114,186924.2,159494],[1784232014,184181,159494],[1784281214,189971.5,159494.2],[1784282414,189971.2,159494.1],[1784283614,189971.2,159494.1],[1784284814,189971.2,159494.1],[1784338814,189969.5,159837.9],[1784339114,189969.5,159837.9],[1784339414,189969.5,159837.9],[1784340314,189969.9,159814],[1784343314,189969.9,159814],[1784344814,189969.9,159814.6],[1784372714,189969.1,159909],[1784382014,189969,146656.9],[1784383214,189969,146656.9],[1784383514,189969,146656.9],[1784385614,189968.8,146656.9],[1784385914,189968.8,146656.9],[1784388014,189968.8,146588.8],[1784390134,189968.4,146573],[1784394314,189968.2,146498.7],[1784396114,189968.2,146498.7],[1784398834,189967.6,146498.7],[1784402114,189967.3,146482.7],[1784403014,189967.3,146482.7],[1784441414,186917.7,159568.9],[1784451614,186916.7,159569.6],[1784451914,186916.7,159569.6],[1784452554,186916.6,159569.6],[1784454014,186916.1,159674.4],[1784454614,186915.8,159674.4],[1784455814,186915.3,159890.9],[1784458514,186915,161647.3],[1784459114,186914.9,159966.5],[1784463614,182212,159622.9],[1784495714,177996.3,139828.5],[1784496914,177996.2,142038.3],[1784502614,177996.3,131950.9],[1784516334,177996.3,99152.1],[1784517014,177996.3,99438.1],[1784517314,177996.3,99391.1],[1784519414,177996.3,99374],[1784520014,177996.3,99380.9],[1784523614,177996.3,99153],[1784525114,177996.3,99153.6],[1784539254,177996.3,100909.5],[1784547354,177996.5,106842.8],[1784548254,177996.5,106842.8],[1784551554,177996.5,106842.8],[1784552154,177996.5,106843.1],[1784556954,177996.5,106843.4],[1784558454,179940.1,106843.4],[1784568374,183220.5,106844],[1784568954,183245.1,106844],[1784569254,186837.2,106844],[1784569554,186917.3,106843.8],[1784569854,186917.3,106843.8],[1784570454,186917.3,106843.8],[1784571054,186917.3,106844.1],[1784574954,178910,110447.7],[1784578254,178910,113871.7],[1784579154,178910,113871.7],[1784610954,178908.7,113873.9],[1784623254,178908.7,119363.3],[1784627154,178908.5,120215.9],[1784632854,178908.5,120216.5],[1784675474,173039.3,120221.6],[1784678154,173039.3,120221.6],[1784683854,173039.6,120221.8],[1784685654,178908.6,120221.8],[1784688354,178908.6,120221.9],[1784688654,178908.6,120221.9],[1784688954,178908.6,120221.9],[1784690714,178908.6,120221.9],[1784691314,178908.6,120221.9],[1784695514,178908.3,120222],[1784697614,178908.3,120222],[1784698514,178908.6,120222],[1784723714,186917.3,123159.3],[1784730914,186512.1,123161.1],[1784733014,189972,123161.4],[1784737514,189971.9,123161.9],[1784739914,189971.9,123162.9],[1784740814,189972,123163],[1784741714,189972,123163.3],[1784743214,189972,123164.4],[1784745614,189971.5,123164.4],[1784746214,189971.4,123164.4],[1784764814,189971.5,129363.9],[1784784014,195000,130821.1],[1784787334,195000,130821.1],[1784789234,195000,130821.1],[1784791814,195000,131020.6],[1784797514,194999.7,131554.5],[1784799614,194999.8,131554.5],[1784799914,194999.8,131554.5],[1784802914,194999.7,130754.7],[1784845514,285274.7,137313.3],[1784853314,285273.9,141809.6],[1784853934,285273.9,142349.7],[1784854814,285273.8,142349.7],[1784856014,285273.8,142324.3],[1784858414,285273.8,144075.1],[1784859914,285273.8,144075.1],[1784861114,285273.8,144907.4],[1784861714,285273.8,144907.4],[1784862014,285273.7,144907.4],[1784863514,285273.7,143998.8],[1784864114,285273.5,146771.3],[1784866814,285273.5,153343.5],[1784878514,285273.6,144841.8],[1784901914,285273.6,154433.8],[1784902514,285273.6,155910.4],[1784913914,251155.4,157756.4],[1784915434,251155.4,160166],[1784917514,251155.4,160760.4],[1784953514,244394.1,176264.3],[1784957114,244394,183558.3],[1784960414,244394,183558.3],[1784962814,244393.8,183558.3],[1784971514,244393.4,183559.1],[1784972714,244393.4,183559.1],[1784973014,244393.4,183559.1],[1784976614,244393.3,184073.7],[1784979614,244393,184881.6],[1785015074,233413.4,185901.9],[1785015974,233413.4,185774.3],[1785016574,233413.4,185779.9],[1785017474,233413.4,185777.2],[1785018674,233413.4,185407.5],[1785019274,233413.4,185407.5],[1785021674,233413.1,186602.7],[1785029174,233413.2,185887.7],[1785029474,233413.2,185887.7],[1785030374,233413.2,185887.7],[1785031574,233413.1,185887.7],[1785032774,233413.2,185887.7],[1785035174,233413.1,185887.7],[1785036974,233412.9,185887.7],[1785037874,233412.9,185887.7],[1785040574,233412.8,185887.7],[1785041774,233412.8,185887.7],[1785044174,233412.8,185885.6],[1785054361,228731.7,186604.9],[1785072361,228731.6,188501.5],[1785079861,228731.5,188501.9],[1785086461,205999.8,188501.9],[1785087961,205999.8,188501.9],[1785093061,205999.3,188501.6],[1785093381,205999.4,188501.6],[1785106861,204249.4,188501.7],[1785125761,202674.5,186605.8],[1785130261,202674.5,186605.3],[1785136521,205999.4,186605.4],[1785145821,205999.3,186605.4],[1785147621,205999.3,186605.4],[1785152121,205999.1,186605.5],[1785181521,201795.2,165859],[1785185721,201795.2,165859.2],[1785191421,205998.2,165859.3],[1785192921,205998.2,165859.3],[1785194721,205998.3,165859.4],[1785205221,205998.1,166348.9],[1785207021,205998.1,166348.9],[1785208221,205998.1,166348.9],[1785237621,205998.3,167866.9],[1785239721,241102.2,167867.2],[1785244221,244393.9,167866.7],[1785249921,0,167868.3],[1785251721,0,167868.4],[1785253521,0,167869.3],[1785256221,1000000,167870.3],[1785256521,1000000,167871],[1785257121,0,167871],[1785260721,1146997.1,167876.3],[1785266721,974999.4,167890.2],[1785271821,974998.1,167898.3],[1785294921,249998.5,167899],[1785299721,249998.5,167899],[1785302121,249998.5,167899],[1785306021,249998.6,167926.8],[1785307521,249998.6,167926.8],[1785310221,249998.6,167899.6],[1785315621,249998.4,175904.3],[1785319821,249997.8,175904.4],[1785320421,249997.8,175904.4],[1785320721,249997.8,175904.4],[1785326121,249998.1,175904.7],[1785373261,699998.4,380000.8],[1785375661,699997.4,329061.7],[1785393661,699990,238605.6],[1785417061,584326.1,295957.8],[1785418261,584325.2,295957.8],[1785434781,555479.4,295968.9],[1785435061,555479.3,295968.9],[1785483661,368996.2,238608.2],[1785488161,355955.6,238608.4],[1785488461,355955.6,238608.4],[1785490861,355954.5,238608.4],[1785504661,344214.5,238609],[1785530481,333908.3,290000.3],[1785535281,333908.2,248722.4],[1785536161,333908.2,247174.4],[1785547861,333907.8,300000.2],[1785550861,333905.9,238712.4],[1785594061,327286.7,238609.9],[1785600961,331204.4,238610.1],[1785601861,329243.1,238610.1],[1785602461,329323.6,238610.1],[1785603361,329446.2,238610.2],[1785605761,333907.8,238610.8],[1785606661,333907.8,238610.8],[1785611461,333905.7,239000],[1785618661,333905.8,238611.1],[1785618961,333905.8,238611.1],[1785621361,333905.3,238611.1],[1785630961,333905.3,238611.7],[1785639061,333904.9,238611.8],[1785649561,333905.2,238612.5],[1785651361,333905.1,238612.5],[1785654061,333749.4,238612.5],[1785663061,333905.2,238612.5],[1785663961,333905.2,238612.5],[1785665161,333905.1,238612.5],[1785668161,333905.2,238612.7],[1785672061,333904.5,238612.9],[1785708961,333904.2,250000.4],[1785719761,333903.9,250001.3],[1785747401,333903.6,254197.1],[1785755161,325932.9,254197.1],[1785762361,333903.6,254197.3],[1785762661,333903.6,254197.3],[1785764161,333903.4,254197.3],[1785768061,333903.4,254197.6],[1785769561,333903.4,254197.8],[1785773181,333903.4,254197.8],[1785779461,331998.7,254198.5],[1785780061,331998.7,254198.5],[1785780361,331998.7,254198.5],[1785780661,331998.7,254198.5],[1785781261,331998.7,254198.5],[1785781861,331998.7,254198.7],[1785815461,331998,254200.6],[1786399221,69987.8,11770.3],[1786399521,69987.8,11780.5],[1786399821,69987.8,11720.6],[1786400121,69987.7,11837.4],[1786400421,69987.7,11837.4],[1786400721,69987.7,11837.4],[1786401021,69987.7,12199.3],[1786401321,69987.7,12191.2],[1786401621,69987.7,12121.5],[1786401922,69987.6,12121.5],[1786402221,69987.6,12225.1],[1786402521,69987.5,12320.6],[1786402821,69987.6,12320.6],[1786403121,69986.4,12395.5],[1786403421,69986.4,12395.6],[1786403721,69986.4,12395.6],[1786404021,69986.4,12395.6],[1786404321,69986.4,12395.6],[1786404621,69986.4,12393.7],[1786404921,69986.4,12393.7],[1786405221,69986.3,12394.1],[1786405521,69986.3,12394.1],[1786405821,69986.3,12356.8],[1786406121,69986.3,12394.1],[1786406421,69986.3,12394.1],[1786406721,69986.3,12394.1],[1786407021,68697.7,12571.6],[1786407321,68697.7,12593.8],[1786407621,68671.4,12749.6],[1786407922,68675.8,12749.6],[1786408221,68357.6,12925.7],[1786408521,68495.5,12925.7],[1786408821,68497,12925.7],[1786409121,68502.8,12925.7],[1786409421,68283.7,12924.7],[1786409721,68368.3,12924.7],[1786410021,68344.2,12923.2],[1786410321,64572.3,12923.2],[1786410623,64572.3,13845.7],[1786410921,64572.3,13666.1],[1786411221,64572.3,14012.7],[1786411521,64572.3,14012.7],[1786411821,64572.3,13723.8],[1786412121,64572.3,13515.3],[1786412421,64572.3,13515.3],[1786412721,64572.3,13513],[1786413021,64572.3,13513],[1786413321,64572.3,13513],[1786413621,64572.3,13485.2],[1786413921,64572.3,13485.2],[1786414221,64572.2,13624.5],[1786414521,64572.2,13624.5],[1786414821,64572.2,14124.1],[1786415121,64572.2,14005.1],[1786415421,64572.2,14473.1],[1786415721,64572.2,14455.6],[1786416021,64572.2,14027.8],[1786416322,64572.2,14027.8],[1786416621,64572.2,14027.8],[1786416922,64572.2,14186.3],[1786417223,64572.1,14067.9],[1786417521,64572.1,14053.9],[1786417821,64572.1,14053.9],[1786418121,64572.1,14053.9],[1786418421,64572.1,14018.6],[1786418721,64572,14018.4],[1786419021,64572,14040.5],[1786419321,64572,14040.5],[1786419621,64572,14040.5],[1786419921,64572,14040.5],[1786420221,64572,14025.7],[1786420521,64572,14025.7],[1786420822,64572,14025.7],[1786421121,64572,14354.9],[1786421421,64572,12427.3],[1786421721,64572.1,12427.3],[1786422021,64572,12427.3],[1786422321,64572,12431.8],[1786422621,64572,12431.8],[1786422921,64572,12618.7],[1786423221,64572,12819.5],[1786423521,64572,13497.9],[1786423821,64572,13385.2],[1786424121,64572,13385.2],[1786424421,64572.1,13385.2],[1786424721,64572.1,13385.2],[1786425021,64572.2,13768.3],[1786425321,64572.2,13881.8],[1786425621,64572.2,13881.8],[1786425921,64572.2,13881.8],[1786426221,64572.2,13881.8],[1786426522,64572.2,13881.8],[1786426821,64572.2,13719.9],[1786427121,64572.2,12129.8],[1786427421,64572.2,12078.1],[1786427721,64572.3,12078.1],[1786428021,64572.3,11868.4],[1786428321,64572.2,11923.5],[1786428621,64572.2,11923.5],[1786428921,64572.2,11923.5],[1786429221,64572.2,12101.2],[1786429521,64572.2,12099],[1786429821,64572.2,12065.9],[1786430121,64572.2,12065.9],[1786430421,64572.2,12065.9],[1786430721,64572.2,12413.1],[1786431021,64572.2,11465.4],[1786431322,64572.3,11465.4],[1786431621,64572.3,11465.4],[1786431921,64572.3,10189.2],[1786432221,64572.3,10189.2],[1786432521,64572.2,10189.2],[1786432821,64572.2,12725.5],[1786433121,64572.2,12725.5],[1786433421,64572.2,12725.5],[1786433721,64572.2,12725.5],[1786434021,64572.2,12725.5],[1786434322,64572.2,12496.7],[1786434621,64572.3,12581.2],[1786434921,64572.3,12581.2],[1786435221,64572.3,12581.2],[1786435521,64572.3,12581.2],[1786435821,64572.3,12366.8],[1786436121,64572.3,12725.3],[1786436421,64572.3,12725.3],[1786436722,64572.2,12725.3],[1786437021,64572.2,12725.3],[1786437321,64572.1,12725.3],[1786437621,64572.1,12725.3],[1786437921,64572.1,13445.3],[1786438221,64572.1,13445.3],[1786438521,64572.1,13445.3],[1786438821,64572.1,13494],[1786439121,64572.2,13624.8],[1786439421,64572.2,13624.8],[1786439721,64572.2,13624.8],[1786440021,64572.2,13816.6],[1786440321,64572.2,13816.6],[1786440621,64571.1,13816.6],[1786440921,64571.1,13816.6],[1786441221,64571.1,13816.6],[1786441521,64571.1,13921.1],[1786441821,64571.1,13921.1],[1786442121,64571.1,13921.2],[1786442421,64571.1,13865.9],[1786442721,64571.1,12340.4],[1786443021,64571.1,12340.4],[1786443321,64571.1,12340.4],[1786443621,64571.1,12338.3],[1786443921,64571.1,12158.7],[1786444222,64571.7,12158.7],[1786444521,64571.7,13909.7],[1786444821,64571.7,14113.6],[1786445121,64571.7,12158.7],[1786445421,64571.7,12164],[1786445722,64571.7,11987.7],[1786446021,64570.9,11987.7],[1786446321,64570.9,11776.9],[1786446621,64571,12206.8],[1786446922,64571,12206.8],[1786447221,64571,12206.8],[1786447522,64571,12206.8],[1786447822,64570.9,12206.8],[1786448121,64571.5,12206.8],[1786448421,64571.4,12206.8],[1786448721,64571.5,12272],[1786449021,64570.3,12272],[1786449321,64570.3,12272],[1786449621,64570.3,12272],[1786449922,64570.1,12272],[1786450221,64570.1,12272],[1786450521,64570.1,12206.8],[1786450821,64570.1,12206.8],[1786451121,64570.1,12206.8],[1786451421,64570.1,12202.5],[1786451721,64570.1,12447.4],[1786452021,64570.1,12445.2],[1786452322,64570.2,12445.2],[1786452621,64570.2,12445.2],[1786452921,64570.1,12641.2],[1786453222,64570.2,12445.2],[1786453521,64570.2,12445.2],[1786453821,64570.2,12445.2],[1786454121,64570.2,12161.4],[1786454421,64570.2,12161.4],[1786454721,64570.3,12052.8],[1786455021,64570.3,11820.8],[1786455321,64570.3,11820.8],[1786455621,64570.3,11820.8],[1786455921,64570.3,11820.8],[1786456221,64570.3,11820.8],[1786456521,64570.3,11820.8],[1786456821,64570.3,15510.3],[1786457121,64570.3,15666.1],[1786457421,64570.6,15666.1],[1786457721,64570.6,15666.1],[1786458021,64570.6,15662.3],[1786458321,64570.6,15662.3],[1786458621,64570.7,15662.3],[1786458921,64570.8,15839.2],[1786459221,64570.8,15826.3],[1786459521,64570.8,15800.4],[1786459821,64570.8,16091.2],[1786460121,64570.8,16093],[1786460421,64570.6,16094.8],[1786460721,64570.6,16595.8],[1786461021,64570.6,16595.8],[1786461321,64570.6,16894.1],[1786461621,64570.6,16894.1],[1786461921,64570.7,16892.4],[1786462222,64570.8,13307.7],[1786462521,64570.8,13307.7],[1786462821,64570.8,13305.6],[1786463121,64570.8,13347.5],[1786463421,64571.4,32009.5],[1786463722,64570.2,32009.5],[1786464021,64570.2,32009.5],[1786464322,64570.2,32009.5],[1786464621,64570.3,32009.5],[1786464922,64570.2,32009.5],[1786465221,64570.2,32009.7],[1786465522,64570.3,32034.1],[1786465822,64570.3,32042.8],[1786466121,64570.6,32042.8],[1786466421,64570.6,32042.8],[1786466721,64570.6,32042.1],[1786467021,64570.6,32041.9],[1786467321,64570.6,32041.9],[1786467622,64570.6,32042.2],[1786467922,64571.2,32053.6],[1786468221,64571.2,32017.7],[1786468521,64571.3,32017.7],[1786468821,64511.1,32042.2],[1786469121,63905.3,32081.6],[1786469422,63906.4,32081.6],[1786469722,63906.4,32096.2],[1786470021,63812.3,32096.8],[1786470321,63817.9,32082.2],[1786470621,63875.1,32082.2],[1786470922,63886.9,32080.9],[1786471221,63889.2,32080.9],[1786471521,63895.2,32079.3],[1786471821,63841.5,32079.3],[1786472121,63844.9,32089.8],[1786472421,63844.9,32089.4],[1786472721,62706.1,32089.4],[1786473021,62706.1,32089.4],[1786473321,62758.3,32101],[1786473622,62943.6,32101],[1786473921,63041,32101],[1786474221,63320.7,32101],[1786474521,63426.4,32101],[1786474821,63431,32101],[1786475121,63431,32101],[1786475421,62667.2,32101.7],[1786475721,62634.6,32101.7],[1786476021,62633.8,32101.7],[1786476321,62634.5,32101.5],[1786476621,62409.6,32101.5],[1786476922,62410.7,32101.7],[1786477221,62411.2,32101.7],[1786477521,62627.9,32101.7],[1786477822,62628.6,32124.9],[1786478121,62631.8,32101.6],[1786478421,62689.8,32101.6],[1786479021,62400.5,32181.2],[1786479321,62401,32181.2],[1786479621,62401.6,32309.8],[1786479922,62403.6,32243.5],[1786480221,62416.8,32305.2],[1786480521,62417.4,32305.7],[1786480821,62762.3,32305.7],[1786481121,62950.9,32305.6],[1786481421,62950.9,32304.8],[1786481721,62327.3,32304.8],[1786482021,62327.3,32304.4],[1786482321,62330.5,32304.4],[1786482621,62332.4,32332.5],[1786482922,62381.1,32445.8],[1786483221,62382.2,32540.7],[1786483521,62410.1,32462.2],[1786483821,62661.8,32462.2],[1786484122,62662.5,32462.2],[1786484422,62663.2,32445.8],[1786484721,62663.9,32445.8],[1786485021,62653.7,32559.5],[1786485321,62370.8,32676.9],[1786485621,62357.2,32623.1],[1786485921,62630.1,32111.1],[1786486221,62399.6,32111.1],[1786486521,62309.5,32111.1],[1786486821,62310,32111.1],[1786487121,62310.9,32111.1],[1786487421,62311.6,32113.9],[1786487721,62313.4,32122.9],[1786488021,62313.9,32122.9],[1786488321,62314.3,32144.9],[1786488621,62354.6,32144.9],[1786488921,62355.6,32159.4],[1786489221,62355.6,32170.8],[1786489521,62406,32134.4],[1786489821,62655.5,32135.7],[1786490121,62655.5,32160.4],[1786490421,63079.4,32167.5],[1786490721,63082,32160.2],[1786491021,63082.9,32231.4],[1786491322,63082.9,32231.4],[1786491621,63084.6,32231.4],[1786491921,63084.6,32231.4],[1786492221,63085.5,32317.7],[1786492521,62761.3,32210],[1786492821,62761.3,32210],[1786493122,62722.2,32205.7],[1786493421,62694.4,32437.1],[1786493721,62698.7,32437.1],[1786494021,62699.4,32437.1],[1786494321,62700.9,32450.8],[1786494621,63137.5,32610],[1786494921,63139.4,32610],[1786495221,63141.2,32574.8],[1786495521,63144,32637.9],[1786495821,63145,32626.2],[1786496121,63145,32626],[1786496421,63148.7,32626],[1786496721,63145.9,32626],[1786497021,63147.8,32626],[1786497321,63148.7,32618],[1786497621,63149.7,32618],[1786497921,63216.1,32618],[1786498221,63216.1,32618],[1786498521,63145.9,32618],[1786498821,63145.9,32618],[1786499121,63147.8,32618],[1786499421,63148.7,32618],[1786499721,63259.9,32618],[1786500021,63283.7,32565.7],[1786500321,63259.9,32565.7],[1786500621,63652.4,32584],[1786500921,63718.9,32584],[1786501221,63396.7,32584],[1786501521,63397.9,32571.7],[1786501821,63397.9,32571.3],[1786502121,63400.4,32571.3],[1786502421,63400.4,32571.3],[1786502721,63401.7,32377.9],[1786503021,63402.9,32377.9],[1786503321,63401.7,32355.1],[1786503621,63402.9,32354.9],[1786503921,63429.4,32354.7],[1786504221,63887.8,32354.7],[1786504521,63891.6,32354.7],[1786504821,63960.2,32354.7],[1786505121,63961.5,32354.7],[1786505421,63962.9,32354.7],[1786505721,63964.3,32354.7],[1786506021,63969.7,32354.7],[1786506321,63908.4,32354.7],[1786506621,63908.4,32354.7],[1786506921,63908.4,32570.9],[1786507221,63911,32570.9],[1786507521,63886.5,32570.9],[1786507822,63889,32570.9],[1786508121,63889,32570.9],[1786508421,63890.3,32561.9],[1786508721,64019.9,32561.9],[1786509021,64019.9,32561.9],[1786509321,64021.3,32561.9],[1786509621,64025.6,32561.9],[1786509921,64053,32354.7],[1786510221,64153.1,32354.7],[1786510521,64153.1,32354.7],[1786510821,64153.1,32354.7],[1786511121,64153.1,32354.7],[1786511421,64156.2,32369.3],[1786511721,64316.8,32369.5],[1786512021,64320.3,32369.5],[1786512321,64505.8,32369.3],[1786512621,64505.8,32369.3],[1786512921,64509.8,32390.7],[1786513221,64513.9,32390.7],[1786513521,64513.9,32396.8],[1786513821,65156.7,32396.8],[1786514121,65157.9,32396.8],[1786514421,65156.4,32361.6],[1786514721,65157.1,32382.7],[1786515021,65150.8,32382.7],[1786515321,65151.2,32382.7],[1786515621,65151.6,32382.7],[1786515921,65151.6,32383.1],[1786516222,65151.6,32383.1],[1786516521,65151.9,32383.1],[1786516821,65151.9,32383.1],[1786517122,65189.4,32383.4],[1786517422,65189.4,32383.4],[1786517721,65189.8,32405.7],[1786518021,65189.8,32405.7],[1786518321,65189.8,32405.7],[1786518621,65189.8,32405.7],[1786518921,65191,32713.9],[1786519221,67290.1,32713.9],[1786519521,67292.3,32713.9],[1786519821,67292.3,32713.9],[1786520121,67293.4,32713.9],[1786520421,67293.4,32713.6],[1786520721,67294.5,32713.6],[1786521021,67295.6,32713.6],[1786521321,67295.6,32713.6],[1786521621,67395.5,32713.6],[1786521921,67490.1,32713.6],[1786522221,67490.1,32394.6],[1786522521,67492.7,32724.3],[1786522821,67493.9,32724.3],[1786523121,67495.2,32724.3],[1786523421,67536.6,32724.3],[1786523721,67543.1,32724.3],[1786524021,67544.5,32735],[1786524321,67547.1,32734.7],[1786524621,67549.7,32734.7],[1786524921,67590,32734.7],[1786525221,67592.7,32734.7],[1786525521,67729.3,32781.2],[1786525821,67730.8,32781.2],[1786526121,67730.8,32781.2],[1786526422,67732.3,32799.5],[1786526721,65389.4,32799.5],[1786527021,65390.4,32822.4],[1786527321,65391,32828.3],[1786527621,65391,32515.3],[1786527921,67323.7,32483.6],[1786528221,67324.8,32497],[1786528521,67327.1,32497.3],[1786528821,67327.1,32497.3],[1786529121,67327.1,32496.7],[1786529421,67327.1,32563],[1786529721,67328.2,32563],[1786530021,67565.7,32563],[1786530322,67567.1,32598.1],[1786530621,67807,32532],[1786530921,67943.6,32532],[1786531221,67943.6,32532],[1786531521,67948.7,32532],[1786531821,67948.7,32532],[1786532121,67948.7,32532],[1786532421,67948.7,32532],[1786532721,67559.1,32532],[1786533021,67560.6,32532],[1786533321,67563.6,32518.7],[1786533621,67565.1,32518.7],[1786533921,67568,32518.7],[1786534221,67571,32518.7],[1786534521,67571,32518.7],[1786534821,67571,32518.7],[1786535121,67723.5,32518.7],[1786535421,67753.8,32518.7],[1786535721,67760.6,32518.7],[1786536021,67760.6,32518.7],[1786536321,67920.3,32518.7],[1786536622,67922.1,32518.7],[1786536921,68107.2,32518.7],[1786537221,68109.3,32519.7],[1786537521,68115.6,32519.7],[1786537821,67931.6,32519.7],[1786538121,67935.4,32519.7],[1786538421,67935.4,32518.7],[1786538721,67943,32515.6],[1786539021,68208.7,32515.6],[1786539321,68430.2,32469.5],[1786539621,68597.1,32469.5],[1786539921,67885,32466.3],[1786540221,67740.4,32476.5],[1786540521,67748.9,32476.5],[1786540821,67750.6,32561.2],[1786541121,67931.7,32551.5],[1786541421,68136.9,32551.5],[1786541721,68139,32551.5],[1786542021,68402.9,32551.5],[1786542321,68407.8,32551.5],[1786542621,68412.8,32540.7],[1786542921,68417.8,32540.7],[1786543221,68420.2,32540.7],[1786543521,68422.7,32540.7],[1786543821,68422.7,32540.7],[1786544121,68430.2,32540.7],[1786544421,68435.2,32540.7],[1786544722,68608,32539.7],[1786545022,68610.8,32539.7],[1786545321,68610.8,32539.7],[1786545622,68619,32539.7],[1786545921,68619,32591.5],[1786546221,68901.5,32591.5],[1786546521,68901.5,32621.5],[1786546821,68911,32591.5],[1786547122,68923.6,32591.5],[1786547421,69126.7,32591.5],[1786547721,69137.2,32618.1],[1786548021,69154.7,32616.5],[1786548321,69161.8,32616.5],[1786548622,69161.8,32646.5],[1786548922,69338,32646.5],[1786549221,69639,32686.4],[1786549521,69639,32686.4],[1786549821,69288,32735.1],[1786550121,69291.3,32735.5],[1786550421,69294.6,32774.4],[1786550721,69219.1,32774.8],[1786551021,69222.7,32778],[1786551322,69248.3,32778],[1786551621,68363.8,32778],[1786551922,68368.7,32778],[1786552221,68371.1,32736.7],[1786552521,68373.5,32736.7],[1786552821,68376,32736.7],[1786553121,68376,32736.7],[1786553421,68378.4,32736.7],[1786553722,68385.7,32736.7],[1786554021,68638.3,32736.7],[1786554322,68773.2,32736.7],[1786554621,68785.1,32737.1],[1786554921,69130.2,32737.1],[1786555221,69137.2,32737.1],[1786555521,69140.7,32737.1],[1786555821,69147.7,32736.7],[1786556121,69237.3,32753.2],[1786556421,69326.7,32736],[1786556721,69717,32736],[1786557022,69721.5,32563.2],[1786557321,69725.9,32548.8],[1786557601,69439.4,32548.8],[1786557921,69443.4,32548.8],[1786558222,69771,32549.2],[1786558522,69780,11825.3],[1786558821,69789.2,12058],[1786559121,69793.7,12058],[1786559421,69863.4,12058],[1786559721,69447.4,12058],[1786560021,69451.4,12058],[1786560321,69455.4,12648.1],[1786560622,69877.5,14539.3],[1786560922,69891.7,14539.3],[1786561221,67847.8,14535.4],[1786561521,68062.9,18072],[1786561821,68492.1,18072],[1786562121,68496.8,18072],[1786562421,68511.1,18072],[1786562721,68515.8,18072],[1786563021,68525.4,20517.1],[1786563321,68506.3,20014.7],[1786563621,68449.7,20014.7],[1786563922,68496.8,20014.7],[1786564221,69462.7,20014.7],[1786564521,69481.6,22999.4],[1786564821,69513.3,22999.4],[1786565121,69729.2,22999.4],[1786565421,69993.7,22999.4],[1786565721,69993.7,22997.2],[1786566021,69993.7,22997.2],[1786566321,69993.7,22997.2],[1786566621,69993.7,22935.1],[1786566921,69993.7,22937.6],[1786567222,69993.8,22937.6],[1786567521,69993.8,22937.6],[1786567821,69993.8,22937.6],[1786568121,69993.8,22937.6],[1786568421,69993.8,23223.8],[1786568721,69993.8,25527.8],[1786569021,69993.8,25527.8],[1786569321,69993.8,25513.1],[1786569621,69993.8,25557.1],[1786569921,69993.8,25557.1],[1786570221,69993.8,25557.1],[1786570522,69993.8,25557.1],[1786570821,69993.8,25557.1],[1786571121,69993.8,25557.1],[1786571421,69993.8,25557.1],[1786571721,69993.9,25557.1],[1786572021,69993.9,25555.3],[1786572322,69993.9,25555.3],[1786572621,69994,25555.3],[1786572921,69994,25555.3],[1786573221,69994,25555.3],[1786573521,69994,25436.4],[1786573821,69993.9,25436.4],[1786574121,69993.9,25436.4],[1786574421,69993.9,25436.4],[1786574721,69994.5,25436.4],[1786575021,69994.2,25438.3],[1786575321,69994.2,25438.3],[1786575622,69994.2,25456.9],[1786575921,69994.2,25456.9],[1786576221,69994.5,25916.3],[1786576521,69994.5,23930.6],[1786576821,69994.5,23930.6],[1786577121,69994.5,23930.6],[1786577421,69994.5,23930.6],[1786577721,69994.5,23930.6],[1786578021,69994.5,23930.6],[1786578321,69994.5,23928.4],[1786578621,69994,23928.4],[1786578921,69994.5,23928.4],[1786579221,69994.5,23926.1],[1786579521,69994.5,23926.1],[1786579821,69994.5,23926.1],[1786580101,69994.5,23926.1],[1786580421,69994.5,23926.1],[1786580721,69994.5,23926.1],[1786581022,69994.5,23926.1],[1786581321,69994.2,24279.8],[1786581621,69994.5,24279.8],[1786581921,69994.5,24279.8],[1786582221,69994.5,24279.8],[1786582521,69995,24148.7],[1786582821,69995,23974.2],[1786583121,69995.4,23974.2],[1786583421,69995.4,23974.2],[1786583721,69995.4,23974.2],[1786584022,69995.4,23974.2],[1786584321,69995.4,24158.9],[1786584622,69995.4,24158.9],[1786584921,69995.4,24176.7],[1786585221,70347.6,24385],[1786585521,70348.7,24385],[1786585822,70349.9,24385],[1786586121,72488.5,24385],[1786586421,72490,24143.7],[1786586721,72491.5,24116.7],[1786587021,72593.7,24259.5],[1786587321,72593.7,24259.5],[1786587621,72595.3,24259.5],[1786587921,72766.4,24259.5],[1786588221,72766.4,24259.5],[1786588521,72770.1,24259.5],[1786588821,72773.8,24261.7],[1786589121,72722.4,24261.7],[1786589421,72722.4,24261.7],[1786589721,72724.2,24261.7],[1786590021,72724.2,24261.7],[1786590321,72724.2,24261.7],[1786590621,72727.9,24261.7],[1786590921,72720.6,24250.6],[1786591201,72722.4,24250.6],[1786591521,72751.6,24195.1],[1786591821,72751.6,24195.1],[1786592121,72751.6,24195.1],[1786592421,72766.4,24195.1],[1786592721,72768.2,24195.1],[1786593021,72751.6,24195.1],[1786593321,72762.7,24195.1],[1786593621,72762.7,24195.1],[1786593921,72772,24184],[1786594221,72777.6,24184],[1786594521,72957.2,24184],[1786594821,72963.6,24184],[1786595121,72965.7,24184],[1786595421,72965.7,24184],[1786595721,72965.7,24185.2],[1786596021,72967.9,24072.9],[1786596321,72915.4,24072.9],[1786596621,72915.4,24072.9],[1786596921,73109,24072.9],[1786597221,73111.3,24072.9],[1786597521,73111.3,24072.9],[1786597821,73116,24072.9],[1786598121,73116,24072.9],[1786598421,73118.4,24072.9],[1786598721,73118.4,24072.9],[1786599021,73118.4,24072.9],[1786599321,73118.4,24287.2],[1786599621,73118.4,24287.2],[1786599921,73120.7,23862.1],[1786600221,73123.1,23862.1],[1786600521,73125.5,23862.1],[1786600821,73132.6,23862.1],[1786601121,73135,24009.3],[1786601421,73135,23954.4],[1786601721,73137.4,23954.4],[1786602021,73127.9,23590.8],[1786602321,73130.2,23590.8],[1786602621,73398.7,23590.8],[1786602921,73407.2,23590.8],[1786603221,73410,23393.9],[1786603521,73447.5,23393.9],[1786603821,73447.5,23393.9],[1786604121,73447.5,23393.9],[1786604421,73446.5,23151.9],[1786604721,73446.5,23151.9],[1786605021,73446.9,23151.9],[1786605321,73447.4,23312.3],[1786605621,73447.4,23391.4],[1786605922,73447.4,23391.4],[1786606221,73447.4,23391.4],[1786606521,73447.4,23391.4],[1786606821,73447.4,22996.2],[1786607121,73447.4,23398.8],[1786607421,73447.4,23398.8],[1786607721,73447.6,23398.8],[1786608021,73447.6,23398.8],[1786608321,73447.6,23236.7],[1786608621,73447.6,23472.4],[1786608921,73447.6,23472.4],[1786609221,73447.6,23472.4],[1786609521,73447.6,23472.4],[1786609821,73447.6,23855.2],[1786610121,73447.6,23855.2],[1786610421,73447.6,24069.8],[1786610721,73447.6,24069.8],[1786611021,73447.6,24069.8],[1786611321,73447.6,23922.7],[1786611621,73447.6,23922.7],[1786611921,73447.6,23922.7],[1786612221,73447.6,24075.3],[1786612521,73447.6,24075.3],[1786612821,73447.6,24075.3],[1786613121,73447.6,24075.3],[1786613421,73447.6,23974.3],[1786613721,73447.6,24123.9],[1786614021,73447.6,24123.9],[1786614321,73447.6,24123.9],[1786614621,73447.6,24123.9],[1786614921,73447.6,24123.9],[1786615221,73447.6,24123.9],[1786615521,73447.6,24123.9],[1786615821,73447.6,24123.9],[1786616121,73447.6,24123.9],[1786616421,73447.6,24126.4],[1786616722,73447.6,24123.9],[1786617021,73447.6,24123.9],[1786617321,73447.6,24050.6],[1786617621,73447.6,24050.6],[1786617921,73447.6,24050.6],[1786618221,73447.6,23625.3],[1786618521,73447.6,24025.4],[1786618821,73447.6,24025.4],[1786619122,73447.6,24367.8],[1786619421,73447.6,24367.8],[1786619721,73447.6,24367.8],[1786620021,73447.6,24367.8],[1786620321,73447.9,24367.8],[1786620621,73447.6,24370.2],[1786620921,73447.6,24448.9],[1786621221,73447.6,24448.9],[1786621522,73448,21802.1],[1786621821,73448,21938.7],[1786622121,73448,22246.9],[1786622421,73448,22189.2],[1786622721,73448,21899.1],[1786623021,73448,22004.3],[1786623321,73448,21885.8],[1786623621,73448,21885.8],[1786623921,73448,21885.8],[1786624222,73448,21688.5],[1786624522,73448,21688.5],[1786624821,73448,21688.5],[1786625122,73448,21532],[1786625421,73448,21532],[1786625721,73448,21532],[1786626021,73448,21532],[1786626321,73448,21532],[1786626621,73448,21856],[1786626921,73448,21749.2],[1786627221,73448,21749.2],[1786627522,73448,21749.2],[1786627821,73448,21749.2],[1786628121,73448,21746.5],[1786628421,73448,21418.9],[1786628721,73448,21418.9],[1786629021,73448,21418.9],[1786629322,73448,21418.9],[1786629621,73448,21418.9],[1786629921,73448,21621.5],[1786630223,73448,21563.5],[1786630521,73448,21127.1],[1786630821,73448,21233.5],[1786631121,75123.6,21233.5],[1786631421,75146.5,21233.5],[1786631721,75378.5,21233.5],[1786632021,75378.5,21233.5],[1786632321,75378.5,21219.4],[1786632621,75378.5,21219.4],[1786632901,75378.5,21127.1],[1786633221,75378.5,21127.1],[1786633521,75378.5,21127.1],[1786633821,75378.5,21127.1],[1786634121,75378.5,21233.5],[1786634421,75378.5,25484.3],[1786634721,75378.5,25487.7],[1786635021,75378.5,25487.7],[1786635321,75378.5,26302],[1786635621,75378.5,26302],[1786635921,75378.5,26399.7],[1786636222,75378.5,26399.7],[1786636522,75378.5,26399.7],[1786636821,75378.5,26399.7],[1786637121,75378.5,26308.1],[1786637421,75378.5,26305],[1786637722,75378.5,26606.3],[1786638022,75378.5,26305],[1786638321,75378.5,26305],[1786638622,75378.5,26499.2],[1786638921,75378.5,26499.2],[1786639221,75378.5,26402.7],[1786639521,75378.5,25901.9],[1786639822,75378.5,25901.9],[1786640121,75378.5,25901.9],[1786640421,79998.9,25901.9],[1786640722,91131.3,25901.9],[1786641021,91215.9,22278.6],[1786641321,91215.9,24686.8],[1786641621,91258.7,24686.8],[1786641921,91345.3,23739.2],[1786642221,91433.3,26752.6],[1786642522,91433.3,26752.6],[1786642821,91433.3,26113.5],[1786643121,91433.3,26113.5],[1786643421,91433.3,26113.5],[1786643721,91433.3,26113.5],[1786644021,91433.3,26113.5],[1786644321,91433.3,25971.5],[1786644621,91433.3,25971.5],[1786644921,91433.3,26289.4],[1786645221,91433.3,26918.3],[1786645521,91433.3,26918.3],[1786645821,96836.4,26922.1],[1786646121,96836.4,26922.1],[1786646421,96836.4,26727.2],[1786646722,96836.4,26973],[1786647021,96836.3,26973],[1786647321,96836.3,26973],[1786647621,96836.3,27020.8],[1786647921,96836.3,27020.8],[1786648222,96836.1,28085.4],[1786648522,96836.1,28248.4],[1786648821,96836.2,28248.4],[1786649122,91727.6,28248.4],[1786649421,91727.6,28248.4],[1786649721,96836.3,28248.4],[1786650021,96836.3,28491.1],[1786650321,96836.3,28248.4],[1786650622,96836.3,28248.4],[1786650921,96836.3,28248.4],[1786651221,72458.4,28662.7],[1786651521,0,28662.7],[1786651821,0,28112.8],[1786652121,0,28307.4],[1786652422,0,28307.4],[1786652721,600000,28376.4],[1786653022,600000,28444.9],[1786653322,599999.9,28593.2],[1786653622,300000,29202.1],[1786653921,300000,28883.4],[1786654221,299999.6,28663.6],[1786654521,299999.4,28659.4],[1786654822,299999,28546.7],[1786655121,299998.6,28331.3],[1786655421,299998.4,28630.1],[1786655721,299998.3,28477.8],[1786656021,299997.6,28453.5],[1786656321,299997.5,29560.7],[1786656622,299997.4,29560.7],[1786656921,299997.4,29560.7],[1786657221,299997,31365.5],[1786657521,299997,31420],[1786657821,299996.9,31420],[1786658121,299996.7,31430.9],[1786658421,299996.3,31430.9],[1786658721,299996.1,31550.3],[1786659021,299995.9,31539.5],[1786659321,299995.8,31539.5],[1786659621,299995.8,29630.6],[1786659921,299995.4,31420],[1786660221,278393.5,32444.5],[1786660521,278393.1,32444.5],[1786660821,278392.8,32444.5],[1786661121,278392.8,35086.5],[1786661422,278392.7,35063.7],[1786661721,278392.4,35063.7],[1786662022,278392.2,35063.7],[1786662321,278391.6,35075.1],[1786662622,278391.6,35075.1],[1786662921,278391.4,35075.1],[1786663221,278391.1,32469.4],[1786663521,278390.9,34765.9],[1786663821,278390.7,36787.8],[1786664121,278390.7,37182.8],[1786664421,278390.7,37171.9],[1786664721,278390.3,37171.9],[1786665021,278390.1,37171.9],[1786665321,278389.6,37161],[1786665621,278388.9,37161],[1786665921,278388.8,35415.9],[1786666221,278388.4,35415.9],[1786666521,278387.4,35389],[1786666821,255122.7,27570],[1786667121,255121.4,27570],[1786667421,255120.8,29212],[1786667721,255120.1,29765.9],[1786668021,255119.7,29765.9],[1786668321,255119.4,29765.9],[1786668621,235229.1,29389.8],[1786668921,217327.7,29216.5],[1786669221,217327.3,29371.9],[1786669521,217327.1,29371.9],[1786669821,217326.7,29678.1],[1786670121,217326.4,29488.9],[1786670421,217325.8,27807.8],[1786670721,217325,27807.8],[1786671021,217324.5,27807.8],[1786671321,217323.7,27807.8],[1786671621,217323.2,27807.8],[1786671921,217322.6,27807.8],[1786672221,217322.4,27807.8],[1786672521,217321.3,27851.9],[1786672821,217320.9,27851.9],[1786673121,199999,27633.2],[1786673421,199998.6,28033.6],[1786673721,199998,32156.2],[1786674021,199998,31999],[1786674322,199997.5,32156.2],[1786674621,199996.8,32244.3],[1786674921,199996.8,33006.9],[1786675221,199996.8,33006.9],[1786675521,199996.1,33006.9],[1786675821,199996.1,32304.4],[1786676121,199994.6,32003.9],[1786676421,199994.2,31732],[1786676721,199993.6,31737.1],[1786677021,185615.7,31737.1],[1786677321,185615.3,31737.1],[1786677621,185615.2,31742.2],[1786677921,185615.2,31742.2],[1786678221,185615.1,32353.1],[1786678521,185614.2,32507.1],[1786678821,185613.8,34551.3],[1786679121,185613.6,32513.1],[1786679421,185613.1,32554.9],[1786679721,185612.6,32495.7],[1786680021,185612.1,32495.7],[1786680322,185611.9,33627.1],[1786680621,150000,33444.5],[1786680921,150000,33896.9],[1786681221,150000,33913.6],[1786681522,150000,33734.5],[1786681821,149999.5,33913.6],[1786682122,149999.1,33734.5],[1786682421,149999.1,33896.9],[1786682722,149999.1,33734.5],[1786683021,149999.1,33896.9],[1786683321,149999.1,33363.8],[1786683622,149998.9,33363.8],[1786683921,149998.9,33363.8],[1786684221,149998.9,33781],[1786684521,149800,33781],[1786684821,149800,33781],[1786685122,149799.9,33781],[1786685422,149799.9,33781],[1786685721,149799.4,33781],[1786686021,149799.4,34664.1],[1786686321,149799.4,34497.2],[1786686621,149799.4,34669.4],[1786686921,149799.4,34669.4],[1786687221,149799.4,35479.7],[1786687521,149799.4,35479.7],[1786687822,149799.4,34648],[1786688122,149799.2,34648],[1786688421,149799.2,34680.1],[1786688721,149798.9,34950.1],[1786689021,149798.9,34950.1],[1786689322,149798.7,34950.1],[1786689621,149798.7,34950.1],[1786689921,149798.7,34950.1],[1786690221,149798.7,34955.3],[1786690521,149798.7,34955.3],[1786690821,149798.7,34955.3],[1786691121,149798.4,34955.3],[1786691421,149798.6,34813.1],[1786691721,149798.2,34813.1],[1786692021,149797.6,35342.9],[1786692321,149797.2,34672.8],[1786692621,141086.1,34872.4],[1786692921,141085.8,34924.3],[1786693221,134976.9,36217],[1786693521,134976,36184.4],[1786693821,124530.3,34488.1],[1786694122,124529.9,34488.1],[1786694421,123764.8,34488.1],[1786694721,109999.8,34488.1],[1786695021,109999.8,34488.1],[1786695321,109999.6,34488.1],[1786695621,109999.4,34488.1],[1786695921,109999.3,34597],[1786696221,109999.3,34597],[1786696521,107149.1,34570.7],[1786696821,107148.5,34570.7],[1786697121,107148.1,33617],[1786697421,107148,33617],[1786697721,107147.7,33623.3],[1786698021,107147,33623.3],[1786698321,107146.5,34590.4],[1786698621,105424.7,34590.4],[1786698921,99999.5,34590.4],[1786699221,99999.4,33623.3],[1786699521,99999.1,33623.3],[1786699821,99998.9,33492],[1786700121,99998.7,33492],[1786700422,99095.7,33492],[1786700721,98108.3,33492],[1786701021,98114.3,33492],[1786701322,90489.4,33456],[1786701621,87709.5,33456],[1786701921,87708.9,33456],[1786702221,82955.4,33450.1],[1786702522,80771.5,33450.1],[1786702821,80402.1,33390.7],[1786703121,80260.3,33516.9],[1786703421,79850,33516.9],[1786703721,79850,33516.9],[1786704021,79743.1,33516.9],[1786704321,77965.2,33516.9],[1786704622,77965.8,33481.3],[1786704922,77967.2,33481.3],[1786705221,77811.3,33481.3],[1786705522,77811.7,33481.3],[1786705822,77812.2,33480.7],[1786706122,77850.2,33480.7],[1786706421,77463.1,33480.7],[1786706721,77463.1,33480.7],[1786707021,77463.1,33480.7],[1786707321,77463.1,33480.7],[1786707621,77463.1,33480.7],[1786707922,77463.1,33480.7],[1786708221,77463.1,33480.7],[1786708521,77463.1,33480.7],[1786708822,77463.1,33480.7],[1786709121,77441.1,33480.7],[1786709421,77444.7,33456.9],[1786709721,77444.7,33450.9],[1786710021,77444.7,33450.9],[1786710321,77444.7,33450.9],[1786710621,77463.1,33450.9],[1786710921,77463.1,32935.9],[1786711222,77463.1,32935.9],[1786711521,77463.1,32935.9],[1786711821,77463.1,32935.9],[1786712121,77463.1,32935.9],[1786712421,77463,32935.9],[1786712722,77463,32935.9],[1786713021,77463,32935.9],[1786713321,77463,32923.6],[1786713621,77463,32923.6],[1786713921,77463,32923.6],[1786714221,77463,32923.6],[1786714522,77463,32923.6],[1786714822,77463,33283.2],[1786715121,77463,33022],[1786715422,77463,33609.2],[1786715722,77463,33609.2],[1786716021,77462.9,33609.2],[1786716321,77463,33609.2],[1786716621,77351.2,33609.2],[1786716922,77463,33609.2],[1786717221,77462.6,33609.2],[1786717521,77462.6,33597],[1786717822,77462.6,33597],[1786718121,77462.6,32147.7],[1786718421,77462.6,32147.7],[1786718721,77462.6,31836.6],[1786719021,77462.6,32493.1],[1786719322,77462.6,32493.1],[1786719621,77462.6,32493.1],[1786719921,77462.6,32493.1],[1786720201,77462.6,32493.1],[1786720501,77462.6,34415.5],[1786720821,77462.6,34390.4],[1786721121,77462.6,34390.4],[1786721422,77462.4,34053.7],[1786721721,77462.4,33963.4],[1786722021,77462.5,33963.4],[1786722321,77462.4,32651.1],[1786722621,77462.4,32651.1],[1786722922,77462.3,31948.1],[1786723222,77462.3,31948.1],[1786723522,77461.8,29989.5],[1786723821,77461.6,29989.5],[1786724121,77461.4,29743],[1786724422,77461.4,29743],[1786724722,77461.4,29743],[1786725021,77461.4,29743],[1786725322,77461.5,28900],[1786725621,77461.4,28900],[1786725921,77461.4,28900],[1786726222,77461.4,28900],[1786726522,77461.4,28705.9],[1786726822,77461.4,28705.9],[1786727121,77461.4,28705.9],[1786727422,77461.4,28705.9],[1786727722,77461.7,31961.3],[1786728022,77461.6,31961.3],[1786728322,77461.6,28705.9],[1786728622,77461.6,28705.9],[1786728922,77461.7,28713.3],[1786729221,77461.4,28713.3],[1786729522,77461.4,28713.3],[1786729821,77461.4,28589.7],[1786730121,77461.4,28597.2],[1786730421,77461.4,28597.2],[1786730721,77461.4,28589.7],[1786731021,77461.3,28589.7],[1786731321,77461.3,28589.7],[1786731621,77461.3,28589.7],[1786731921,77461.3,28589.7],[1786732221,77461.4,28589.7],[1786732521,77461.4,28988.5],[1786732821,77461.4,28988.5],[1786733121,77461.4,28988.5],[1786733421,77461.4,28988.5],[1786733721,77461.4,30194],[1786734021,77461.4,30194],[1786734321,77461.3,30686.4],[1786734621,77461.3,30686.4],[1786734921,77461.2,30614.4],[1786735221,77461.1,31623.3],[1786735521,77461.1,31623.3],[1786735821,77461.1,31623.3],[1786736121,77461.1,31623.3],[1786736421,77461.1,31623.3],[1786736721,77461,31623.3],[1786737021,77461,31623.3],[1786737322,77461,31623.3],[1786737621,77460.9,31623.3],[1786737921,77461,31623.3],[1786738222,77461,31623.3],[1786738521,77461,26331.3],[1786738821,77461,26331.3],[1786739121,77460.1,26331.3],[1786739422,77460.1,26331.3],[1786739722,77460.1,26331.3],[1786740021,77459.9,26331.3],[1786740321,77459.9,26331.3],[1786740621,77459.9,25682.6],[1786740921,77459.9,25682.6],[1786741221,77459.9,25978.4],[1786741521,77459.9,25978.4],[1786741821,77459.9,25978.4],[1786742121,77459.9,25978.4],[1786742421,77459.9,25978.4],[1786742721,77459.9,25978.4],[1786743021,77459.9,25969.3],[1786743321,77459.9,25969.3],[1786743621,77459.9,25969.3],[1786743921,77459.9,25969.3],[1786744221,77459.9,26815.3],[1786744521,77459.9,25673.2],[1786744821,77459.9,25673.2],[1786745121,77459.9,25673.2],[1786745421,77459.9,25673.2],[1786745721,77459.9,25673.2],[1786746021,77459.9,25673.2],[1786746321,77459.9,25673.2],[1786746621,77459.9,25673.2],[1786746921,77459.9,25673.2],[1786747221,77459.9,25673.2],[1786747521,77459.9,25560.7],[1786747821,77459.9,26313.5],[1786748122,77459.9,26313.5],[1786748421,77459.6,25428.4],[1786748721,77459.6,25177],[1786749021,77459.7,25177],[1786749321,77459.7,25177],[1786749621,77459.7,25177],[1786749921,77459.7,25177],[1786750221,77459.6,23126.8],[1786750521,77459.6,24811.5],[1786750821,77459.6,24811.5],[1786751121,77459.5,24811.5],[1786751421,77459.5,24811.5],[1786751721,77459.3,24811.5],[1786752021,77459.3,24811.5],[1786752321,77459.3,24731.4],[1786752621,77459.3,24731.4],[1786752921,77459.3,24731.4],[1786753221,77459.2,24731.4],[1786753521,77459.2,24731.4],[1786753821,77459.2,24731.4],[1786754121,77459.2,24731.4],[1786754421,77459.2,24741.4],[1786754721,77459.2,24741.4],[1786755021,77459.2,24741.4],[1786755321,77459.2,24741.4],[1786755621,77459.2,24741.4],[1786755921,77459.3,24741.4],[1786756221,77459.3,24751.5],[1786756521,77459.3,24751.5],[1786756821,77459.3,25371],[1786757121,77459.2,25371],[1786757421,77459.2,25371],[1786757721,77459.2,25371],[1786758021,77459.2,25371],[1786758321,77459.2,25371],[1786758621,77459.2,25371],[1786758921,77459.2,25371],[1786759221,77459.2,25371],[1786759521,77458.9,25371],[1786759821,77458.9,25371],[1786760121,77459.3,25371],[1786760421,77459.3,25371],[1786760721,77459.3,25371],[1786761021,77459.3,25371],[1786761321,77459.3,25371],[1786761621,77459.3,25371],[1786761922,77459.3,26840.1],[1786762221,77458.8,28175.6],[1786762521,77458.8,28175.6],[1786762821,77458.6,28175.6],[1786763121,77458.6,28175.6],[1786763421,77458.6,28175.6],[1786763721,77458.6,28490.8],[1786764021,77458.6,28490.8],[1786764321,77458.6,28490.8],[1786764621,77458.6,28490.8],[1786764921,77458.6,28490.8],[1786765221,77458.6,28490.8],[1786765522,77458.6,28490.8],[1786765821,77458.6,28490.8],[1786766122,77458.6,28490.8],[1786766421,77458.6,28490.8],[1786766721,77459.3,28490.8],[1786767022,77459.3,28490.8],[1786767321,77459.3,28490.8],[1786767621,77459.3,28490.8],[1786767921,77459.3,28490.8],[1786768221,77459.3,28490.8],[1786768521,77459.3,28490.8],[1786768821,77459.3,28490.8],[1786769121,77459.3,28343.9],[1786769421,77459.3,28343.9],[1786769721,77459.3,28343.9],[1786770021,77459.3,28343.9],[1786770321,77459.3,28343.9],[1786770621,77459.3,27006.8],[1786770921,77459.3,27006.8],[1786771221,77459.3,27006.8],[1786771521,77459.3,27006.8],[1786771821,77459.3,27006.8],[1786772121,77459.3,27006.8],[1786772421,77459.3,27006.8],[1786772721,77459.2,27006.8],[1786773021,77459.2,27006.8],[1786773321,77459.2,27006.8],[1786773621,77459.2,27006.8],[1786773921,77459.2,27006.8],[1786774221,77459.2,27006.8],[1786774521,77459.2,26652.3],[1786774821,77459.2,26652.3],[1786775121,77459.2,26652.3],[1786775421,77459.2,26652.3],[1786775721,77459.3,26598.3],[1786776021,77459.3,26598.3],[1786776321,77459.3,26598.3],[1786776621,77459.3,26598.3],[1786776921,77459.3,26560.7],[1786777221,77459.3,26560.7],[1786777521,77459.3,27110.6],[1786777821,77459.3,27110.6],[1786778121,77459.3,27110.6],[1786778421,77459.3,27110.6],[1786778721,77459.3,27110.6],[1786779022,77459.3,27110.6],[1786779321,77459.2,27110.6],[1786779621,77459.2,27110.6],[1786779921,77459.2,27110.6],[1786780221,77459.2,27110.6],[1786780522,77459.2,27110.6],[1786780821,77459.2,27110.6],[1786781121,77459.2,27110.6],[1786781421,77459.3,27110.6],[1786781721,77459.3,27110.6],[1786782021,77459.3,27110.6],[1786782321,77459.3,27110.6],[1786782621,77459.3,27110.6],[1786782921,77459.2,26891.3],[1786783222,77459.2,26891.3],[1786783521,77459.2,26891.3],[1786783821,77459.2,26891.3],[1786784121,77459.2,27014.5],[1786784421,77459.7,27014.5],[1786784721,77459.8,26891.3],[1786785021,77459.8,27395.1],[1786785321,77459.8,28183.9],[1786785621,77459.9,28930.6],[1786785921,77459.9,28183.9],[1786786221,77459.9,28183.9],[1786786521,77459.9,28175.8],[1786786821,77459.9,28175.8],[1786787121,77459.9,28175.8],[1786787421,77459.9,28175.8],[1786787721,77459.9,28175.8],[1786788021,77459.9,28175.8],[1786788321,77459.9,28175.8],[1786788621,77459.9,28175.8],[1786788921,77459.9,28432],[1786789221,77459.9,28432],[1786789521,77459.9,28432],[1786789821,77459.9,28432],[1786790121,77459.9,28432],[1786790421,77459.9,28432],[1786790721,77461.4,28432],[1786791021,77461.4,28175.8],[1786791321,77461.4,28175.8],[1786791621,77461.4,28175.8],[1786791921,77461.4,28175.8],[1786792221,77461.4,28175.8],[1786792521,77461.4,28683.5],[1786792821,77461.4,28683.5],[1786793121,77461.4,28683.5],[1786793421,77461.4,28683.5],[1786793721,77461.4,28683.5],[1786794021,77461.4,28683.5],[1786794321,77461.4,28683.5],[1786794621,77461.4,28683.5],[1786794921,77461.4,29173.3],[1786795221,77461.4,29173.3],[1786795521,77461.4,29173.3],[1786795821,77461.4,29173.3],[1786796121,77461.4,27429.2],[1786796421,77461.4,27429.2],[1786796721,77461.4,27429.3],[1786797021,77461.4,27429.3],[1786797321,77461.4,27429.3],[1786797621,77461.5,26073.9],[1786797921,77461.5,27497.3],[1786798221,77461.5,27497.3],[1786798521,77461.5,27497.3],[1786798821,77461.5,27497.3],[1786799121,77462.1,27497.3],[1786799421,77462.1,28792.3],[1786799722,77462.1,28792.3],[1786800022,77462.1,28792.3],[1786800322,77462.1,29975.6],[1786800621,77462.1,29975.6],[1786800922,77462.1,29975.6],[1786801221,77462.1,29975.6],[1786801522,77462.1,29975.6],[1786801821,77462.1,29514.8],[1786802121,77462.1,30193.2],[1786802421,77462.1,30193.2],[1786802721,75338.2,30193.2],[1786803021,77462.1,29029.9],[1786803321,77462.1,29029.9],[1786803621,255123,29029.9],[1786803921,255123,28999.5],[1786804221,255123,29300.6],[1786804521,255123,29300.6],[1786804821,255122,31080.6],[1786805121,255122,31762.9],[1786805421,255122,31958],[1786805722,255122,31945.9],[1786806021,255122,31945.9],[1786806321,255122,31945.9],[1786806621,255122,32327.3],[1786806921,255122,31945.9],[1786807221,255122,31939.8],[1786807521,255122,31939.8],[1786807821,255122,31939.8],[1786808121,255122,31965.4],[1786808421,255122,31965.4],[1786808721,255122,31552.1],[1786809021,255121.9,31558.4],[1786809321,255121.9,31558.4],[1786809622,254939.6,31558.4],[1786809921,254939.6,31552.2],[1786810221,254939.6,31527.2],[1786810521,224999.9,31527.2],[1786810821,224999.8,36619.8],[1786811121,224999.8,36619.8],[1786811421,224999.8,36619.8],[1786811721,224999.8,36615.8],[1786812021,224999.8,36609.6],[1786812322,224999.8,36615.3],[1786812621,224999.8,36615.3],[1786812923,224999.8,36972.3],[1786813221,224999.7,35822.8],[1786813521,224999.8,39650.3],[1786813821,224999.8,39829],[1786814121,224999.6,39812.4],[1786814421,224999.6,39990.3],[1786814721,224999.6,39993],[1786815021,224999.6,40414.8],[1786815321,224999.3,39995.8],[1786815621,224999.2,36784.5],[1786815921,224999.1,36811.6],[1786816221,224999.1,36811.7],[1786816521,224999,35767.3],[1786816821,224999,36025.9],[1786817121,224999,35670.9],[1786817421,224998.9,35670.9],[1786817721,224998.9,35670.9],[1786818021,224998.6,35670.9],[1786818321,224998.5,36101.7],[1786818621,224998.2,35455.6],[1786818921,224998.1,35455.6],[1786819221,224998,35455.6],[1786819521,224997.8,35455.7],[1786819821,224997.8,36629.4],[1786820121,224997.6,37379.2],[1786820421,224997.2,37293.6],[1786820721,224997,37779.7],[1786821021,224997,38477],[1786821321,224996.5,38484.2],[1786821621,224996.2,38484.2],[1786821921,224996.2,38917.3],[1786822221,224996.1,39989.7],[1786822521,224995.5,39428.2],[1786822821,224994.6,35381.8],[1786823121,224993.7,35663.6],[1786823421,224993.5,35304.4],[1786823721,224993.3,35732.1],[1786824001,199999.7,35732.1],[1786824322,199998.8,35424.3],[1786824621,199998.7,35424.3],[1786824921,199998.5,35431.1],[1786825222,199998.5,35417.4],[1786825521,199998.3,35417.4],[1786825821,199998.1,35424.3],[1786826121,199998,35424.3],[1786826421,199997.9,36062],[1786826721,199997.9,36062],[1786827021,199997.4,36971.3],[1786827321,199997.4,36551.6],[1786827621,199996.9,36551.6],[1786827921,199996.9,37185.6],[1786828221,199996.9,36534.3],[1786828521,199996.6,36534.3],[1786828821,199996.4,36534.3],[1786829121,199996.2,36534.3],[1786829421,199996.2,37490.8],[1786829721,199996.1,37879.4],[1786830021,199995.3,36950.5],[1786830301,199995.1,36950.5],[1786830621,199994.9,36950.5],[1786830921,199994.7,36950.5],[1786831221,199994.2,37552.3],[1786831521,199994,37552.3],[1786831821,199993.9,37939.1],[1786832121,199993.6,37939.1],[1786832421,199993.4,37909.3],[1786832721,199993.4,37939.1],[1786833022,199993.3,37939.1],[1786833321,199992.9,38034.1],[1786833621,199992.3,38034.1],[1786833921,199992,38034.1],[1786834221,199991.8,37644],[1786834521,199991.4,38635.5],[1786834822,199991.2,38522],[1786835121,199991.1,38612.9],[1786835421,199990.9,38612.9],[1786835721,199990.7,38612.9],[1786836021,199990.3,38370.4],[1786836321,199990.1,38364.6],[1786836621,199989.7,38242.3],[1786836921,199989.2,38335.6],[1786837221,199989.2,37892.6],[1786837521,199988.8,37790.1],[1786837821,199988.8,37637.9],[1786838121,199987.5,37631.8],[1786838421,199987,36442.7],[1786838721,199986.9,37075.6],[1786839021,199986.2,38059.7],[1786839321,199985.7,43253.7],[1786839621,199985.5,43087.2],[1786839921,199985.4,43084.9],[1786840221,196758.4,43084.9],[1786840521,186453,42895.9],[1786840821,186452.8,42899.8],[1786841121,186452.5,43141.6],[1786841421,186452.5,43918],[1786841721,186452.3,43918],[1786842021,186451.9,43918],[1786842322,186451.9,47069.3],[1786842621,186451.8,42597.5],[1786842921,186451.8,42598.7],[1786843221,186451.8,42583],[1786843521,186451.8,42583],[1786843822,186451.8,42583],[1786844121,185735.2,43091.2],[1786844421,181007.4,43091.2],[1786844721,183518.8,43091.2],[1786845021,174882.3,43091.2],[1786845321,174882.3,43091.2],[1786845621,174882.3,43091.2],[1786845921,174882.3,42313.9],[1786846221,174882.3,42075.7],[1786846521,174882.3,42054.3],[1786846821,174882.2,42054.3],[1786847121,174882.2,42054.3],[1786847421,174853.1,41885.9],[1786847721,174882.3,41885.9],[1786848021,174882.3,43125.1],[1786848321,174882,43125.1],[1786848621,174882,43125.1],[1786848921,174882,43125.1],[1786849221,174882,43125.1],[1786849521,174882,43125.1],[1786849821,174882,43125.1],[1786850121,174882,43125.1],[1786850421,174469.1,43268.4],[1786850721,174882,43268.4],[1786851022,174881.9,43268.4],[1786851321,174881.9,43268.4],[1786851621,174881.6,43268.4],[1786851921,174881.6,43268.4],[1786852221,174881.6,44007.6],[1786852521,174881.6,44007.6],[1786852821,174881.5,44007.6],[1786853121,174880.8,44007.6],[1786853421,174880.8,44007.6],[1786853721,174880.8,44007.6],[1786854021,174880.8,44007.6],[1786854321,174880.8,44007.6],[1786854621,174880.8,44007.6],[1786854921,174880.8,41335.6],[1786855221,174880.4,41335.6],[1786855521,174880,41927.3],[1786855821,174879.8,42270.6],[1786856121,174879.6,42270.6],[1786856421,174879.6,42270.6],[1786856721,174879.6,42264.9],[1786857021,174879.6,42264.9],[1786857321,174879.6,42094.3],[1786857621,174879.5,42094.3],[1786857922,174879.5,42094.3],[1786858221,174879.5,42094.3],[1786858522,174879.5,42094.3],[1786858822,174879.5,42094.3],[1786859122,174879.4,42048.4],[1786859421,174879.5,42048.4],[1786859721,174879.5,42048.4],[1786860021,174879.5,42048.4],[1786860321,174879.5,42048.4],[1786860621,174879.2,42048.4],[1786860921,174879.2,42048.4],[1786861221,174879.2,42611],[1786861521,174878.8,42660.5],[1786861821,174878.8,42660.5],[1786862121,174878.8,42660.5],[1786862421,174878.8,42660.5],[1786862721,174878.7,42660.5],[1786863021,174878.7,42533.6],[1786863321,174878.6,42533.6],[1786863621,174878.5,42533.6],[1786863921,174878.5,42533.6],[1786864222,174878.5,42533.6],[1786864521,174878.3,42533.6],[1786864821,174878.6,42533.6],[1786865121,174878.6,42533.6],[1786865421,174878.5,42533.6],[1786865721,174878.4,42533.6],[1786866021,174878.4,41967.8],[1786866321,174877.5,41402],[1786866621,174877.5,41402],[1786866921,174877.3,41398.8],[1786867222,174877.1,41398.8],[1786867521,174876.7,41398.8],[1786867821,174876.7,41398.8],[1786868121,174876.7,41398.8],[1786868421,174876.5,41398.8],[1786868721,174876.4,41398.8],[1786869021,174876.4,41398.8],[1786869321,174876.4,41374.7],[1786869621,174876.2,41374.7],[1786869921,174876.1,41374.7],[1786870221,174567.2,39316.8],[1786870521,119999.4,39918.3],[1786870821,119999.2,39918.3],[1786871121,119999.2,39918.3],[1786871421,119998.6,39383.1],[1786871721,119998.4,39383.1],[1786872021,119998.4,39383.1],[1786872321,119998.4,39336.5],[1786872621,119998.4,39336.5],[1786872921,119998.2,39336.5],[1786873221,119998.2,39336.5],[1786873521,119998.1,39336.5],[1786873821,119998.1,39336.5],[1786874121,119998.1,39336.5],[1786874421,119998.1,39945.2],[1786874721,119998.1,40062.6],[1786875021,119998.1,40062.6],[1786875321,119998.1,40062.6],[1786875621,119998.1,40055.4],[1786875921,119997.7,40055.4],[1786876221,119997.7,40055.4],[1786876521,119997.7,40633.8],[1786876821,119997.6,40633.8],[1786877121,119997.6,40633.8],[1786877422,119997.6,40633.8],[1786877721,119997.6,40633.8],[1786878021,119997.6,41545.5],[1786878321,119997.6,41545.5],[1786878621,119997.6,41545.5],[1786878921,119997.4,41058.6],[1786879221,119997.2,41058.6],[1786879521,119997.2,41058.6],[1786879821,119997.2,41058.6],[1786880121,119997.1,41058.6],[1786880421,119997.1,41058.6],[1786880721,119997.5,41058.6],[1786881021,119997.5,40109.6],[1786881321,119996.9,40109.6],[1786881621,119996.9,40109.6],[1786881921,119996.9,40109.6],[1786882221,119996.9,40109.6],[1786882522,119996.9,40109.6],[1786882821,119996.6,40109.6],[1786883121,119996.6,40109.6],[1786883421,119996.6,40109.6],[1786883721,119996.6,40109.6],[1786884021,119996.3,34101.9],[1786884321,119996.3,34101.9],[1786884621,119996.2,34101.9],[1786884921,119996.2,34120.6],[1786885221,119996.2,34036.5],[1786885521,119996.2,34036.5],[1786885821,119996.2,34036.5],[1786886121,119996.2,34036.5],[1786886421,119996,34036.5],[1786886721,119995.9,34036.5],[1786887021,119995.9,34036.5],[1786887321,119995.7,34036.5],[1786887621,119995.3,34036.5],[1786887921,119994.9,34027.1],[1786888221,119994.6,34027.1],[1786888521,119994.5,34027.1],[1786888821,119994.5,34027.1],[1786889121,119994.5,34027.1],[1786889421,119994.5,34027.1],[1786889722,119994.6,34027.1],[1786890001,119994.3,34036.5],[1786890322,119994.3,37405.2],[1786890621,119994,37405.2],[1786890921,119995.1,37405.2],[1786891221,119995,37405.2],[1786891521,119993.9,39857.2],[1786891822,119993.8,39857.2],[1786892121,119993.6,37585.9],[1786892421,119992.9,37585.9],[1786892721,119992.3,37585.9],[1786893022,119992.3,37585.9],[1786893322,119991.2,37823.4],[1786893622,119990.8,37823.4],[1786893921,119990.8,37823.4],[1786894221,119990.8,37823.4],[1786894521,119990.6,37823.4],[1786894821,119990.2,37823.4],[1786895121,119989.5,40592.1],[1786895421,119989.5,40439.6],[1786895721,119988.7,41386.5],[1786896022,119988.3,41386.5],[1786896321,119988.1,41950.8],[1786896621,119988.1,41115.4],[1786896921,119987.9,41115.4],[1786897221,119987.9,41115.4],[1786897521,119987.7,41109.5],[1786897821,119987.7,40844.4],[1786898121,119987.5,40992.4],[1786898421,119987.4,40992.4],[1786898721,119987.3,40802.7],[1786899021,119986.8,40802.7],[1786899321,119986.8,40802.7],[1786899621,119986.6,40802.7],[1786899922,119986.4,40802.7],[1786900221,119986,40802.7],[1786900521,119985.8,40802.7],[1786900821,119985.6,40206.2],[1786901121,119985.6,40878.2],[1786901421,119985.6,40878.2],[1786901721,119985.5,39380.2],[1786902021,119985.6,39380.2],[1786902321,119985.1,36442.3],[1786902621,119985.1,36442.3],[1786902921,119984.9,37688.4],[1786903221,119984.9,33414],[1786903521,119984.4,33414],[1786903821,119984.3,33414],[1786904121,119984.3,33414],[1786904421,119984.1,33414],[1786904721,119983.8,33414],[1786905021,119983.5,31601.6],[1786905321,119983.5,31601.6],[1786905621,119983.4,31601.6],[1786905921,119983.2,31601.6],[1786906221,119983.2,31601.6],[1786906521,119983.2,31601.6],[1786906821,119983.2,31594.2],[1786907121,119982.8,31594.2],[1786907421,119982.8,34247],[1786907721,119982.4,34302.8],[1786908021,119982.4,39775.6],[1786908321,119982.1,39689.5],[1786908621,119982,39650],[1786908921,119981.8,39650],[1786909221,119981.6,39765.5],[1786909521,119981.6,40291.6],[1786909822,119981.6,39724.2],[1786910121,119981.5,39975.7],[1786910421,119981.5,39975.7],[1786910721,119981.4,39975.7],[1786911021,119981.4,39975.7],[1786911321,119981.4,39975.7],[1786911622,119981.3,39975.7],[1786911922,119981.3,39975.7],[1786912221,119981.3,39975.7],[1786912521,119981.1,41177.5],[1786912821,119981.1,41163.1],[1786913121,119980.8,39831.6],[1786913421,119980.7,39831.6],[1786913721,119980.7,39831.6],[1786914021,119980.3,39831.6],[1786914321,119980.2,38858.4],[1786914621,119980,38858.4],[1786914921,119979.9,38851.9],[1786915221,119979.7,38723.6],[1786915521,119979.6,38723.6],[1786915821,119979.4,38304],[1786916122,119979.4,38304],[1786916421,119979.3,38304],[1786916721,119979.3,38295.2],[1786917021,119979.4,39114.9],[1786917321,119979.2,39114.9],[1786917621,119979.2,38295.2],[1786917921,119979.2,38295.2],[1786918221,119979.1,35421],[1786918521,119979.1,35421],[1786918821,119979.1,36586.8],[1786919121,119979.1,37414.3],[1786919421,119979.1,37414.3],[1786919721,119978.8,37181.8],[1786920021,119978.8,37181.8],[1786920321,119978.8,37181.8],[1786920621,119978.8,38140.1],[1786920922,119978.8,38140.1],[1786921221,119978.8,38130.8],[1786921521,119978.8,38130.8],[1786921821,119978.8,38130.8],[1786922121,119978.8,38130.8],[1786922422,119978.6,38130.8],[1786922721,119978.5,38130.8],[1786923021,119978.5,38047.5],[1786923321,119978.4,38213.8],[1786923621,119978.4,37917.1],[1786923921,119978.5,37917.1],[1786924222,119978.5,37917.1],[1786924521,119978.5,37917.1],[1786924821,119978.5,37917.1],[1786925121,119977.9,37917.1],[1786925421,119977.9,37917.1],[1786925721,119977.9,37917.1],[1786926021,119977.9,37917.1],[1786926321,119977.8,37917.1],[1786926621,119977.8,37917.1],[1786926921,119977.8,37917.1],[1786927221,119670,38213.8],[1786927521,119680.7,38213.8],[1786927821,119279.1,38213.8],[1786928121,119156.1,38213.8],[1786928421,119156.1,38792.2],[1786928721,119156.1,38792.2],[1786929021,119156.1,38047.3],[1786929321,119977.8,38047.3],[1786929621,119977.7,38336.1],[1786929921,119977.7,38336.1],[1786930221,119977.7,38336.1],[1786930521,119977.5,38336.1],[1786930821,119977.5,38336.1],[1786931122,119977.3,38336.1],[1786931421,119976.9,38336.1],[1786931721,119976.7,38336.1],[1786932021,119976.5,39200.5],[1786932321,119976.3,38926.2],[1786932621,119975.8,38926.2],[1786932921,119975.7,38926.2],[1786933221,119975,38926.2],[1786933521,119974.2,38926.2],[1786933821,119973.8,38975.2],[1786934121,119973.6,38975.2],[1786934421,119973.2,38975.2],[1786934722,119973.1,39249.1],[1786935021,119973.1,39249.1],[1786935322,119973.1,39249.1],[1786935622,119973,39249.1],[1786935921,119973,39249.1],[1786936221,119973,39257.9],[1786936521,119973,39257.9],[1786936821,119973,38975.2],[1786937121,119973,39257.9],[1786937421,119973,39257.9],[1786937721,119973,39257.9],[1786938021,119972.9,40263.9],[1786938322,119972.9,40246.5],[1786938621,119972.9,39982.7],[1786938921,119972.9,39920.5],[1786939221,119972.9,39920.5],[1786939521,119972.9,39920.5],[1786939821,119972.9,39920.5],[1786940121,119972.9,39920.5],[1786940421,119972.9,39920.5],[1786940721,119972.9,39920.6],[1786941021,119972.9,39920.6],[1786941322,119972.5,39886.8],[1786941621,119972.5,39886.8],[1786941921,119972.5,39886.8],[1786942221,119972.5,39886.8],[1786942521,119972.5,41833.2],[1786942821,119972.5,41056.7],[1786943121,119972.2,41319.8],[1786943421,119972.2,41328],[1786943721,119972.2,41328],[1786944022,119972.2,41328],[1786944321,119972.2,41336.1],[1786944621,119972.2,41336.1],[1786944921,119972.2,41336.1],[1786945221,119972.2,39975.8],[1786945521,119972.1,39975.8],[1786945821,119971.9,39975.8],[1786946121,119971.9,39975.8],[1786946421,119972,39975.8],[1786946721,119971.9,39975.8],[1786947021,119971.9,39975.8],[1786947321,119971.9,39967],[1786947621,119971.9,39967],[1786947921,119970.4,39967],[1786948221,119970.6,39965.4],[1786948521,119970.6,42382.6],[1786948821,119970.6,42382.6],[1786949121,119970.5,42382.6],[1786949421,119970.5,42382.6],[1786949721,119970.5,42382.6],[1786950021,119970.5,42397.8],[1786950321,119970.8,42397.8],[1786950621,119970.8,42397.8],[1786950921,119970.8,42397.8],[1786951221,119970.8,42397.8],[1786951521,119970.8,42397.8],[1786951821,119970.8,42397.8],[1786952121,119970.8,39983.1],[1786952421,119970.8,39983.1],[1786952721,119971.7,39983.1],[1786953022,119971.7,39983.1],[1786953321,119970.5,39983.1],[1786953621,119970.5,39696.8],[1786953921,119970.6,39696.8],[1786954221,119970.9,39983.1],[1786954521,119970.9,41343.2],[1786954822,119971.8,41343.2],[1786955121,119971.8,41343.2],[1786955421,119971.8,41343.2],[1786955721,119971.8,41343.2],[1786956021,119971.8,41343.2],[1786956321,119971.8,41343.2],[1786956621,119972,41343.2],[1786956921,119972,42594.3],[1786957221,119972,42571.7],[1786957521,119972,41261.7],[1786957821,119972,41681.8],[1786958121,119970.4,41681.8],[1786958421,119970.4,41681.8],[1786958721,119970.4,41681.8],[1786959021,119970.4,41681.8],[1786959322,119970.4,41681.8],[1786959621,119970.4,41424.7],[1786959921,119970.4,41424.7],[1786960221,119970.4,42420.9],[1786960521,119970.4,41681.8],[1786960821,119970.4,41681.8],[1786961121,119970.4,41681.8],[1786961421,119970.4,41681.8],[1786961721,119970.5,41681.8],[1786962021,119970.8,41681.8],[1786962321,119970.7,41681.8],[1786962621,119970.7,41681.8],[1786962921,119970.7,41681.8],[1786963221,119970.7,41681.8],[1786963521,119970.7,41681.8],[1786963821,119971.7,41681.8],[1786964121,119971.7,41681.8],[1786964421,119971.7,41681.8],[1786964721,117286.9,41681.8],[1786965022,117293.5,41681.8],[1786965321,117307,41681.8],[1786965622,117307,43901],[1786965921,116331.7,43679.6],[1786966221,116333.7,43901],[1786966521,116333.7,43901],[1786966821,116333.7,44119.1],[1786967121,116337.7,43901],[1786967421,116337.7,44119.1],[1786967721,115732.2,44119.1],[1786968021,115733.1,44105.5],[1786968321,115733.1,44105.5],[1786968621,115229.8,44105.5],[1786968921,115229.5,43901],[1786969221,115229.5,43823.8],[1786969521,115229.5,43823.8],[1786969821,115229.5,43823.8],[1786970121,115229.5,43600.4],[1786970421,115229.5,43823.8],[1786970721,115229.2,43823.8],[1786971021,115229.2,43823.8],[1786971321,115229.1,43816.9],[1786971621,115228.7,43816.9],[1786971921,115228.6,43816.9],[1786972221,115228.4,44884.6],[1786972521,115228.4,44884.6],[1786972821,115228.4,44884.6],[1786973121,115228.4,44884.6],[1786973421,115228.4,44684],[1786973721,115228,44664.4],[1786974021,115228,44664.4],[1786974321,115228,44664.4],[1786974621,115228,44664.4],[1786974921,115228,44664.4],[1786975221,115228,44664.4],[1786975521,115227.9,43579.3],[1786975821,115227.7,43579.3],[1786976121,115227.7,43579.3],[1786976422,115227.7,43366.4],[1786976722,115227.7,43366.4],[1786977021,115227.7,43366.4],[1786977322,115227.7,43366.4],[1786977621,115227.6,43366.4],[1786977922,115227.6,43840.5],[1786978222,115227.7,49555.4],[1786978521,115227.5,49555.4],[1786978821,115227.5,48623.3],[1786979121,115227.5,48318.8],[1786979421,115227.5,48318.8],[1786979721,115227.5,48208.9],[1786980021,115227.5,48724.7],[1786980321,115227.2,48724.7],[1786980621,115227.2,48724.7],[1786980921,115227.1,48748.7],[1786981221,115227.1,49690.3],[1786981521,115226.6,49926.1],[1786981821,115226.5,49926.1],[1786982121,115226.5,50416.1],[1786982421,115226.5,50421.2],[1786982721,115226.5,50421.2],[1786983021,115226.4,50421.2],[1786983321,115226.4,50441.5],[1786983621,115226.4,51185.6],[1786983921,115226.4,51185.6],[1786984221,115226.1,51992.6],[1786984521,115226.1,51993.1],[1786984821,115226.1,51993.1],[1786985122,115226.1,51993.1],[1786985421,115226.1,51993.1],[1786985721,115226.1,51993.1],[1786986021,115225.9,51993.1],[1786986322,115225.9,52786],[1786986621,115225.8,51992.4],[1786986921,115225.8,51992.4],[1786987221,115225.8,51997.5],[1786987521,115225.9,51997.5],[1786987821,115225.9,51997.5],[1786988121,115225.8,51445],[1786988421,115225.6,51445],[1786988721,115225.6,53212.4],[1786989021,115225.5,52330.7],[1786989301,115225.5,52330.7],[1786989622,115225.3,52330.7],[1786989921,115225.3,52330.7],[1786990222,115225.3,52330.7],[1786990521,115225.5,52166.2],[1786990822,115225.6,52945.4],[1786991121,115225.6,52945.4],[1786991421,115225.6,52945.4],[1786991721,115225.2,52945.4],[1786992021,115225.2,52945.4],[1786992321,115225.2,67545.2],[1786992621,115225.2,68794.5],[1786992922,115225.2,68794.5],[1786993222,115225.2,68794.5],[1786993521,115225.1,68794.5],[1786993822,115224.9,68794.5],[1786994121,115224.9,68794.5],[1786994421,115224.8,68794.5],[1786994721,115224.8,68794.5],[1786995021,115224.8,69054.9],[1786995321,115224.8,69054.9],[1786995621,115224.8,69054.9],[1786995921,115224.8,69054.9],[1786996221,115225,69080.5],[1786996521,115225,69080.5],[1786996821,115225,69080.5],[1786997121,115225,69080.5],[1786997421,115225,69080.5],[1786997721,115225,68897.1],[1786998021,115224.7,68897.1],[1786998321,115224.2,68897.1],[1786998621,115224.1,68897.1],[1786998921,115224,68897.1],[1786999221,115224,69540.7],[1786999521,115224,69540.7],[1786999822,115224,69540.7],[1787000122,115224,69540.7],[1787000421,115224,69536.9],[1787000721,115224.6,69279.7],[1787001021,115223.7,69275.7],[1787001321,115223.7,69275.7],[1787001621,115223.9,69267.8],[1787001921,115223.9,69267.8],[1787002221,115223.9,68170.3],[1787002521,115223.9,68170.3],[1787002821,115223.9,68170.3],[1787003121,115223.9,68170.3],[1787003421,115223.9,68170.3],[1787003721,115223.9,68170.3],[1787004021,115223.9,68165.2],[1787004321,115223.9,68165.2],[1787004621,115223.6,68165.2],[1787004922,115223.6,68165.2],[1787005221,115223.6,68165.2],[1787005521,115223.6,67995.6],[1787005821,115223.6,67995.6],[1787006121,115223.4,67995.6],[1787006421,115223.3,67995.6],[1787006721,115223.3,67995.6],[1787007021,115223.3,67995.6],[1787007321,115223.3,67995.6],[1787007621,115223.3,68271.6],[1787007921,115223.3,68271.6],[1787008221,115223.3,67995.6],[1787008521,115223.2,67995.6],[1787008821,115223.2,67995.6],[1787009121,115223.2,67995.6],[1787009422,115223.2,68172.1],[1787009721,115223.3,68172.1],[1787010021,115223.3,68172.1],[1787010321,115223.3,68172.1],[1787010621,115223.3,68172.1],[1787010921,115223.3,68172.1],[1787011221,115223.3,68172.1],[1787011521,115223.3,68156.8],[1787011821,115223.3,68156.8],[1787012121,115223.3,68263.5],[1787012421,115223.3,68263.5],[1787012721,115223.3,68263.5],[1787013021,115223.3,68234],[1787013322,115223.2,68234],[1787013621,115223,68234],[1787013921,115223,68234],[1787014221,115223,68234],[1787014522,115223,68234],[1787014821,115223,68234],[1787015121,115223,68234],[1787015421,115223,68234],[1787015721,115223,68234],[1787016021,115223,68205.8],[1787016321,115222.8,68205.8],[1787016621,115222.8,68168.7],[1787016921,115222.7,68168.7],[1787017221,115222.7,68168.7],[1787017521,115222.7,68141.3],[1787017821,115222.7,68141.3],[1787018121,115222.7,68141.3],[1787018421,115222.7,68139.6],[1787018721,115222.7,68139.6],[1787019021,115222.7,68139.6],[1787019321,115222.7,68139.6],[1787019621,115222.7,68139.6],[1787019921,115222.7,68139.6],[1787020221,115222.8,68139.6],[1787020521,115222.8,68139.6],[1787020821,115222.8,68139.6],[1787021121,115222.8,68139.6],[1787021421,115222.8,68139.6],[1787021721,115222.8,68399],[1787022021,115222.8,68399],[1787022321,115223,68399],[1787022621,115223,68399],[1787022921,115222.9,68399],[1787023221,115222.9,68399],[1787023521,115222.9,68399],[1787023821,115222.9,68139.6],[1787024121,115222.9,68139.6],[1787024422,115222.9,68139.6],[1787024721,115222.9,68139.6],[1787025021,115222.9,68139.6],[1787025322,115222.9,68297.4],[1787025621,115222.9,68397.5],[1787025921,115222.8,68397.5],[1787026221,115222.8,68397.5],[1787026521,115222.8,68297.4],[1787026821,115222.8,68297.4],[1787027121,115222.8,68297.4],[1787027421,115222.8,68297.4],[1787027722,115222.8,68297.4],[1787028021,115222.8,68297.4],[1787028321,115222.8,68297.4],[1787028621,115222.8,68297.4],[1787028921,115222.8,68297.4],[1787029221,115222.8,68297.4],[1787029521,115222.8,68297.4],[1787029821,115222.8,68297.4],[1787030121,115222.8,68297.4],[1787030421,115222.9,68297.4],[1787030721,115222.9,68297.4],[1787031021,115222.9,68397.5],[1787031321,115223.3,68397.5],[1787031621,115223.3,68397.5],[1787031921,115223.3,68394.5],[1787032222,115223.3,68394.5],[1787032521,115223.3,68394.5],[1787032821,115223.4,68394.5],[1787033121,115223.4,68394.5],[1787033421,115223.4,68394.5],[1787033721,115223.4,68394.5],[1787034021,115223.4,68394.5],[1787034322,115223.4,68657.2],[1787034621,115223.4,68657.2],[1787034922,115223.4,68657.2],[1787035221,115223.4,68657.2],[1787035521,115223.4,68671.4],[1787035821,115223.7,68671.4],[1787036121,115223.7,68671.4],[1787036421,115223.7,68671.4],[1787036721,115223.7,68671.4],[1787037021,115223.7,68671.4],[1787037321,115223.9,68671.4],[1787037621,115223.9,68671.4],[1787037921,115223.7,68671.4],[1787038221,115223.7,68671.4],[1787038521,115223.7,68671.4],[1787038821,115223.7,68509.2],[1787039121,115223.6,68509.2],[1787039421,115223.6,68509.2],[1787039721,115223.6,68509.2],[1787040021,115223.6,68509.2],[1787040321,115223.6,68509.2],[1787040621,115223.6,68509.2],[1787040921,115223.9,68509.2],[1787041221,115223.9,68509.2],[1787041521,115223.9,68509.2],[1787041821,115223.9,68509.2],[1787042121,115223.9,68509.2],[1787042421,115223.9,68509.2],[1787042721,115223.9,68509.2],[1787043021,115223.9,68509.2],[1787043321,115223.9,68509.2],[1787043621,115224.1,68509.2],[1787043921,115224.1,68509.2],[1787044221,115224.1,68509.2],[1787044521,115224.1,68509.2],[1787044821,115224.1,68509.2],[1787045121,114897.5,68509.2],[1787045421,114897.5,68850.6],[1787045721,114897.5,68850.6],[1787046021,114897.5,68850.6],[1787046321,114822.1,68850.6],[1787046621,114823.4,68815.7],[1787046921,114543.3,68971.3],[1787047221,114543.3,68971.3],[1787047521,114544.1,68971.3],[1787047821,114544.9,69309.3],[1787048121,114179.7,69309.3],[1787048421,114179.7,69309.3],[1787048721,113999.7,69309.3],[1787049021,113999.7,69325.6],[1787049321,113999.7,69627.5],[1787049621,113999.7,69627.5],[1787049921,113999.7,69627.5],[1787050221,113999.7,69627.5],[1787050521,113999.7,69699.9],[1787050821,113999.7,69575.5],[1787051121,113999.7,69575.5],[1787051421,113999.7,69296.3],[1787051721,113999.7,69296.3],[1787052021,113999.7,69296.3],[1787052321,113999.7,69296.3],[1787052621,113999.7,69348.3],[1787052921,113999.7,69348.3],[1787053221,113999.7,69348.3],[1787053521,113999.6,69348.3],[1787053821,113999.6,69348.3],[1787054121,113999.4,69348.3],[1787054421,113999.4,69348.3],[1787054722,113999.3,69348.3],[1787055021,113999.3,69352.3],[1787055321,113999.3,69352.3],[1787055622,113999.3,69656.7],[1787055921,113999.3,69656.7],[1787056221,113999.3,69656.7],[1787056522,113999.3,69656.7],[1787056821,113999.3,69656.7],[1787057121,113999.3,69656.7],[1787057422,113999.3,69656.7],[1787057722,113999.5,69656.7],[1787058021,113999.5,69656.7],[1787058321,113999.5,69656.7],[1787058621,113999.5,69753.7],[1787058921,113999.5,69753.7],[1787059221,113999.7,69753.7],[1787059522,113999.8,69795.2],[1787059821,113999.8,69710.8],[1787060122,114187.3,69707.1],[1787060422,114187.3,69707.1],[1787060721,113999.6,69913.7],[1787061021,113999.6,70027.5],[1787061322,113999.6,70027.5],[1787061621,113999.6,70240.8],[1787061921,113999.4,70240.8],[1787062221,113999.4,70240.8],[1787062521,113999.4,70240.8],[1787062821,113999.2,70240.8],[1787063122,113999.2,70240.8],[1787063421,113999.2,73066.2],[1787063721,113999.2,73066.2],[1787064021,113999,73611.5],[1787064321,113998.8,73611.5],[1787064621,113998.8,73714],[1787064921,113998.8,73714],[1787065221,113998.8,73714],[1787065521,113998.8,73714],[1787065822,113998.8,73714],[1787066122,113998.8,73714],[1787066421,113998.8,73747.7],[1787066721,113998.8,73747.7],[1787067021,113998.8,73747.7],[1787067321,113998.8,73747.7],[1787067621,113998.8,73474.3],[1787067921,113998.8,73801.9],[1787068222,113998.8,73801.9],[1787068521,113998.8,73801.9],[1787068821,113998.8,73933],[1787069121,113998.8,73933],[1787069421,113998.8,73413.5],[1787069721,113998.8,73338.3],[1787070022,113998.8,73338.3],[1787070321,113998.8,73338.3],[1787070621,113998.8,73338.3],[1787070922,113998.8,73338.3],[1787071221,113998.8,73338.3],[1787071521,113998.8,73338.3],[1787071821,113998.7,73338.3],[1787072121,113998.7,73341.5],[1787072421,113998.6,73341.5],[1787072721,113998.6,73341.5],[1787073021,113998.5,73341.5],[1787073321,113998.5,73341.5],[1787073621,113998.2,73341.5],[1787073922,113998.2,73341.5],[1787074201,113998.2,73341.5],[1787074521,113998.2,73341.5],[1787074821,113998.2,73341.5],[1787075121,113998.2,73223],[1787075421,113998.2,73223],[1787075722,113998,73713.5],[1787076022,113594,73710.6],[1787076321,113594,73710.6],[1787076621,113597.7,73710.6],[1787076921,113601.4,73710.6],[1787077221,113605.1,73710.6],[1787077522,113605.1,73710.6],[1787077821,113623.7,73905.1],[1787078121,113623.7,73905.1],[1787078421,113631.2,73905.1],[1787078721,113631.2,73905.1],[1787079021,113631.2,73905.1],[1787079322,113635,73858.3],[1787079622,113650.2,73858.3],[1787079921,113654.1,73858.3],[1787080221,113998,74444.5],[1787080521,113998,74444.5],[1787080821,113998,74444.5],[1787081121,113998,74444.5],[1787081421,113998,74444.5],[1787081721,113998,74444.5],[1787082021,113998,74444.5],[1787082321,113998,74444.5],[1787082621,113998,74444.5],[1787082921,113998,74444.5],[1787083221,113997.8,74444.5],[1787083521,113997.8,74444.5],[1787083821,113997.7,74444.5],[1787084121,113997.7,74715.5],[1787084421,113997.7,74715.5],[1787084722,113997.5,74712.7],[1787085021,113997.5,74712.7],[1787085321,113997.5,74712.7],[1787085621,113997.5,74552.3],[1787085921,113997.5,74552.3],[1787086221,113997.5,74552.3],[1787086521,113997.5,74552.3],[1787086821,113966.5,74552.3],[1787087121,113966.5,74552.3],[1787087422,113966.5,74552.3],[1787087721,113971.7,74552.3],[1787088021,113976.8,74552.3],[1787088321,113997.6,74423.7],[1787088621,113997.6,74429.7],[1787088921,113997.7,74426.7],[1787089201,113997.7,74426.7],[1787089521,113997.7,74426.7],[1787089821,113997.7,74426.7],[1787090121,113997.7,74426.7],[1787090421,113997.7,74426.7],[1787090721,113997.7,74426.7],[1787091021,113997.6,74744.7],[1787091321,113997.7,74433.6],[1787091621,113997.7,74433.6],[1787091921,113997.7,74433.6],[1787092221,113997.3,74423.7],[1787092521,113997.3,74423.7],[1787092821,113997.3,74517.7],[1787093122,113997.3,74517.7],[1787093421,113997.3,74511.9],[1787093723,113997.3,74609.4],[1787094021,113997.3,74609.4],[1787094321,113997.3,75106.5],[1787094621,113997.3,75026.6],[1787094921,113997.3,75026.6],[1787095221,113997.3,75026.6],[1787095521,113997.2,75026.6],[1787095821,113997.2,74861.2],[1787096121,113997.2,74861.2],[1787096422,113997.2,74698.9],[1787096722,113997.2,74698.9],[1787097021,113997.2,74698.9],[1787097321,113997.2,74698.9],[1787097621,113997.2,74786.3],[1787097921,113997.2,74786.3],[1787098221,113997.2,74786.3],[1787098521,113997.1,74786.3],[1787098821,113997.1,74783.6],[1787099121,113997.1,74783.6],[1787099421,113997.1,74783.6],[1787099722,113997.1,74783.6],[1787100021,113997.1,74783.6],[1787100321,113997.1,74783.6],[1787100621,113997.1,74783.6],[1787100921,113997.1,75671.8],[1787101221,113996.4,75604.7],[1787101521,113996.3,75604.7],[1787101821,113995.7,75593.8],[1787102126,113995.2,83735.8],[1787102406,113995,83735.8],[1787102706,113994.8,83735.8],[1787103006,113994.8,83735.8],[1787103306,113994.8,83735.8],[1787103606,113994.8,83735.8],[1787103906,113994.8,83735.8],[1787104206,113994.8,83735.8],[1787104506,113994.8,83735.8],[1787104806,113994.8,83735.8],[1787105107,113994.8,83735.8],[1787105406,113994.8,83735.8],[1787105706,113994.8,83735.8],[1787106006,113994.7,83735.8],[1787106306,113994.7,83735.8],[1787106606,113994.7,83735.8],[1787106906,113994.7,83735.8],[1787107206,113994.7,83735.8],[1787107507,113994.7,83735.8],[1787107806,113994.7,83735.8],[1787108107,113994.7,83735.8],[1787108406,113994.2,83735.8],[1787108706,110808.7,82142.4],[1787109006,110808.8,82142.4],[1787109306,110808.6,82142.4],[1787109606,110808.4,82142.4],[1787109906,110808.4,82142.4],[1787110206,110808.4,82142.4],[1787110507,110808.6,82142.4],[1787110806,110808.6,82144.1],[1787111106,110808.6,82142.4],[1787111426,110808.6,82142.4],[1787111726,110808.6,82142.4],[1787112006,110808.6,82142.4],[1787112306,110808.3,82142.4],[1787112606,110808.3,82142.4],[1787112906,110808.3,82142.4],[1787113206,110808.3,82142.4],[1787113506,110808.3,82142.4],[1787113807,110808.3,82142.4],[1787114106,110808.3,82142.4],[1787114406,110808.3,82142.5],[1787114706,110808.3,82142.5],[1787115006,110808.3,82142.5],[1787115306,110808.3,82142.5],[1787115606,110808.3,82142.5],[1787115906,110808.3,82142.5],[1787116206,110808.3,82142.5],[1787116506,110808.3,82142.5],[1787116806,110808.3,82142.5],[1787117106,110808.3,82142.5],[1787117406,110808.3,82142.5],[1787117706,110808.1,82142.5],[1787118006,110551.3,82142.5],[1787118306,110551.3,82142.5],[1787118606,107941.4,82142.5],[1787118926,107941.4,82142.5],[1787119206,107941.4,82142.5],[1787119506,107941.4,82142.5],[1787119806,107941.4,82142.5],[1787120106,107941.4,82142.5],[1787120406,107941.4,82142.5],[1787120706,107941.4,82142.5],[1787121006,107941.4,82142.5],[1787121306,107941.4,82142.5],[1787121606,107941.4,82142.5],[1787121906,107941.4,82142.5],[1787122207,108844.1,82142.5],[1787122506,108844.1,82142.5],[1787122806,108844.1,82142.5],[1787123106,108844.1,82142.5],[1787123406,108844.1,83432.5],[1787123706,108844.1,83432.5],[1787124006,108849.2,83432.5],[1787124306,108849.2,83432.5],[1787124606,107941.3,83432.5],[1787124906,107941.3,83432.5],[1787125206,107941.4,83432.5],[1787125507,107941.4,83432.5],[1787125826,107941.4,83432.5],[1787126106,107941.4,83432.5],[1787126406,108859.4,83432.5],[1787126707,109842.1,83432.5],[1787127006,109842.1,83432.5],[1787127306,109842.1,83432.5],[1787127606,109842.1,83432.5],[1787127907,109842.1,83432.5],[1787128207,109842.1,83432.5],[1787128507,109842.1,83432.5],[1787128806,109842.1,83432.5],[1787129106,109852.5,83432.5],[1787129406,110353.4,83432.5],[1787129706,110353.4,83432.5],[1787130007,110370.1,83432.5],[1787130306,107941.3,83432.5],[1787130606,107941.1,83432.5],[1787130906,107941.1,83432.5],[1787131207,107941.1,83432.5],[1787131506,107941.1,83432.5],[1787131806,107941.1,83432.5],[1787132106,107941.1,83432.5],[1787132406,107941.1,83432.5],[1787132707,107940.8,83432.5],[1787133006,107940.5,83432.5],[1787133306,107940.5,83432.5],[1787133607,107940.3,83432.5],[1787133907,107940.3,83432.7],[1787134206,107940.3,83432.7],[1787134506,107940.3,83432.7],[1787134806,107940.3,83432.9],[1787135107,107940.3,83432.7],[1787135406,107940.3,83432.7],[1787135706,107940.3,83432.7],[1787136007,107940.3,83432.7],[1787136306,107940.3,83432.7],[1787136606,107940.4,83433.1],[1787136906,107940.4,83433.1],[1787137206,107939.9,90000],[1787137506,107939.9,90000],[1787137807,107939.7,90000],[1787138106,107939.5,90000],[1787138407,107939.5,90000],[1787138706,107939.5,90000],[1787139007,107939.5,90000],[1787139306,107939.3,90000],[1787139607,107939.3,90000],[1787139906,107939.3,90000],[1787140206,107939.3,90000],[1787140507,107939.3,90000],[1787140807,107939.3,83433.1],[1787141106,107939.3,83433.1],[1787141406,107939.3,83433.1],[1787141726,107939.3,83433.1],[1787142007,107939.3,83433.1],[1787142306,107938.9,83433.1],[1787142606,107938.9,83433.1],[1787142907,107938.9,83433.1],[1787143206,107938.9,83433.1],[1787143506,105488.3,83433.1],[1787143806,105488.3,83433.1],[1787144108,105488.3,83433.1],[1787144406,105488.3,83433.1],[1787144706,105488.3,83433.1],[1787145007,105488.3,83433.1],[1787145307,105488.3,83433.1],[1787145606,105488.3,83433.1],[1787145906,105488.3,83433.1],[1787146206,105488.3,83433.1],[1787146506,105488.3,83433.1],[1787146806,105488.3,83433],[1787147107,105488.2,83433],[1787147406,105488.1,83433.2],[1787147706,105488.1,83433],[1787148006,105488.1,83433],[1787148326,105488,83433],[1787148606,105486.9,83433],[1787148907,105486.9,83433],[1787149206,105486.7,83433],[1787149507,105486.7,83433],[1787149806,103281.2,83433],[1787150106,103281.2,83433],[1787150406,103281.2,83433],[1787150707,103280.9,83433],[1787151006,103280.9,83433],[1787151307,103280.9,83433],[1787151606,103280.9,83433],[1787151907,101295.9,83433],[1787152206,103280.8,82142.4],[1787152507,103280.8,82142.4],[1787152808,103280.4,82142.4],[1787153106,103280.5,82142.4],[1787153406,103280.5,82142.4],[1787153706,103280.5,82142.4],[1787154006,103280.5,82142.4],[1787154306,103280.5,82142.4],[1787154606,105292.5,82142.4],[1787154907,105486.7,82142.4],[1787155506,105486.7,82142.4],[1787155807,105486.7,82142.4],[1787156106,105486.7,82142.4],[1787156406,105486.7,82142.7],[1787156707,105486.7,82142.7],[1787157006,105486.7,82142.7],[1787157306,105486.5,82142.7],[1787157606,105486.5,82142.7],[1787157906,105486.5,82142.7],[1787158206,105486.5,82142.7],[1787158507,105486.5,82142.7],[1787158806,105485.9,82142.7],[1787159126,105485.9,82142.7],[1787159406,105486.4,82142.8],[1787159686,105486.4,82142.8],[1787159986,105486.4,82142.9],[1787160286,105486.5,82142.9],[1787160646,105486.5,82142.9],[1787160946,105486.5,82142.9],[1787161246,105486.5,82143],[1787161546,105486.5,82143],[1787161846,105486.5,82143],[1787162147,105486.5,82143],[1787162446,105486.5,82143],[1787162747,105486.5,82143],[1787163046,105486.5,82142.8],[1787163347,105486.5,82142.8],[1787163646,105486.5,82142.8],[1787163946,105486.5,82142.8],[1787164246,105486.5,82142.8],[1787164546,105486.5,82142.9],[1787164846,105486.5,82142.9],[1787165146,105486.5,82142.9],[1787165446,105486.5,82142.9],[1787165746,105486.7,82142.9],[1787166046,105486.7,82142.9],[1787166347,105486.7,82142.9],[1787166646,105486.7,82142.9],[1787166946,105486.7,82142.9],[1787167246,105486.7,82142.9],[1787167546,105486.7,82142.9],[1787167846,105486.7,82142.9],[1787168146,105486.7,82142.9],[1787168446,105486.7,82142.9],[1787168746,105486.7,82142.9],[1787169046,105486.7,82142.9],[1787169346,105486.7,82142.9],[1787169646,105486.7,82142.9],[1787169946,105486.7,82142.9],[1787170246,105486.7,82142.9],[1787170546,105486.7,82142.9],[1787170846,105486.7,82142.9],[1787171446,105486.7,82142.9],[1787171746,105486.7,82142.9],[1787172046,105486.7,82142.9],[1787172346,105486.7,82142.9],[1787172646,105486.7,82142.9],[1787172946,105486.7,82142.9],[1787173246,105486.7,82142.9],[1787173546,105486.7,82142.9],[1787173846,105486.7,82142.9],[1787174146,105486.7,82142.9],[1787174446,105486.7,82142.9],[1787174746,105486.7,82142.9],[1787175046,105486.7,82142.9],[1787175346,105486.7,82142.9],[1787175646,105486.7,82143.1],[1787175946,105486.7,82143.2],[1787176246,105486.7,82143.2]],"hourly":[],"daily":[]}}