{"bazaar":{"raw":[[1784162714,175996.1,141801.3],[1784163914,175996.1,141801.3],[1784166014,179998.6,141801.4],[1784167214,179998.4,141801.4],[1784172914,179997.9,141801.6],[1784174714,179997.9,141801.6],[1784205614,179997.4,141802],[1784208614,179996.8,141803.1],[1784209214,179996.6,141803.1],[1784222114,179997.2,141801.5],[1784222414,179997.3,141801.5],[1784223014,179997.3,141801.6],[1784223314,179997.2,141801.6],[1784223614,179997.1,141801.6],[1784225434,179997.2,141801.9],[1784225714,179997.2,141801.9],[1784231114,179997,141802.1],[1784232014,179997,141802.2],[1784281214,175999.6,143712.9],[1784282414,175999.6,143714.6],[1784283614,175999.3,143716.6],[1784284814,175999.1,143718.2],[1784338814,172746.1,67863.1],[1784339114,172746.1,67863.1],[1784339414,172746.1,67863.1],[1784340314,172746.1,71798.8],[1784343314,172747.7,76847],[1784344814,172748.2,76847.4],[1784372714,170999.7,76854],[1784382014,169999.9,81562.8],[1784383214,169999.5,120000.1],[1784383514,169999.5,120000.1],[1784385614,169999.9,120000.1],[1784385914,169999.8,120000.1],[1784388014,169999.2,120000.4],[1784390134,169999,120000.4],[1784394314,169999,120000.8],[1784396114,169998.8,120000.5],[1784398834,169998.7,120001],[1784402114,169997.8,120001.3],[1784403014,169997.6,120001.2],[1784441414,379996.7,124742.3],[1784451614,199999.7,133113.3],[1784451914,199999.5,133113.4],[1784452554,199999.5,133113.5],[1784454014,199998.9,133113.5],[1784454614,199998.9,133113.5],[1784455814,199998.5,133113.5],[1784458514,199997.9,133113.5],[1784459114,199997.9,133114.4],[1784463614,199998.8,133114.7],[1784495714,176983.3,134855.6],[1784496914,199987.9,134658],[1784502614,199999.8,135311.3],[1784516334,199999.3,130349.9],[1784517014,199999.2,135152.4],[1784517314,199999.2,135152.4],[1784519414,199998.8,135312.7],[1784520014,199998.8,135313],[1784523614,199998.2,135313.1],[1784525114,199998.4,135313.1],[1784539254,199997.2,134761.7],[1784547354,199996.8,135313.2],[1784548254,199996.8,135313.3],[1784551554,199995.8,135313.7],[1784552154,199995.6,135313.7],[1784556954,197999.2,139021.9],[1784558454,197998.6,140426.3],[1784568374,191720.2,102048.5],[1784568954,191719.9,102048.5],[1784569254,191719.3,102011.7],[1784569554,191719.1,102011.7],[1784569854,191718.9,102011.7],[1784570454,191718.6,128495.4],[1784571054,191718.6,135008.2],[1784574954,191718.4,135172.6],[1784578254,191717.6,135315.8],[1784579154,179999.9,135316.6],[1784610954,186073.9,136843.4],[1784623254,191715.8,136843.9],[1784627154,187999.2,136843.7],[1784632854,187996.7,136844.1],[1784675474,184996.7,136846.9],[1784678154,184996.1,136846.9],[1784683854,184995.1,136847.4],[1784685654,184995,136847.4],[1784688354,184994.7,136848],[1784688654,184994.7,136848],[1784688954,184994.7,136848],[1784690714,184994.7,136848],[1784691314,184994.7,136848],[1784695514,184994.6,136848],[1784697614,184994.5,136848],[1784698514,184994.5,136848],[1784723714,184987,136849.9],[1784730914,184984.9,136851.5],[1784733014,184983.1,136851.8],[1784737514,184981.5,136850.1],[1784739914,184980.5,136850.3],[1784740814,184980.5,136850.3],[1784741714,184980.3,136850.4],[1784743214,184979.5,136849.6],[1784745614,184977.9,136849.7],[1784746214,184977.7,136849.7],[1784764814,184971,136850.8],[1784784014,180153.5,136851.5],[1784787334,180153.4,136851.5],[1784789234,180152.8,136851.2],[1784791814,180152.7,136851.2],[1784797514,180150.9,136851.6],[1784799614,180150.8,136851.8],[1784799914,180150.5,136851.8],[1784802914,180148.9,136852],[1784845514,179987.3,136854.9],[1784853314,179983.5,136854.9],[1784853934,179983.5,136854.1],[1784854814,179983.5,136854.1],[1784856014,179983.9,136854.1],[1784858414,179983.4,136855.2],[1784859914,179983.3,136855.3],[1784861114,179983.2,136855.4],[1784861714,179983.2,136855.4],[1784862014,179983.2,136855.4],[1784863514,179983.2,136855.4],[1784864114,179983.1,136853.5],[1784866814,179983.3,136853.5],[1784878514,179981.9,136854.2],[1784901914,179966.3,136854.1],[1784902514,179965.8,136854.1],[1784913914,179962.5,136854.1],[1784915434,175650.1,136854.2],[1784917514,175648.8,136850.3],[1784953514,175642,136846.9],[1784957114,175640.4,136847.1],[1784960414,175639.9,136847.2],[1784962814,175639.9,136847.2],[1784971514,175639.7,136847.4],[1784972714,175639.6,136847.4],[1784973014,175639.5,136847.4],[1784976614,175637.5,136847.6],[1784979614,175442.7,136847.7],[1785015074,165115.9,138262.2],[1785015974,165115.9,138262.4],[1785016574,165115.9,138262.4],[1785017474,165115.9,138262.4],[1785018674,165115.8,139605.4],[1785019274,165115.9,139605.4],[1785021674,165115.5,139605.4],[1785029174,165115.2,136847.5],[1785029474,165115,136847.5],[1785030374,165115,136847.6],[1785031574,165115,136847.7],[1785032774,165020.5,136847.6],[1785035174,164260.3,136847.6],[1785036974,164125.4,136847.6],[1785037874,164131.8,136847.6],[1785040574,164559.8,136847.6],[1785041774,164572.2,136847.7],[1785044174,164190.8,136847.7],[1785054361,165114.5,136847.7],[1785072361,165112.6,136848.5],[1785079861,165111.8,136849.6],[1785086461,165110.7,136848.8],[1785087961,144682.9,136848.7],[1785093061,165110.2,136848.8],[1785093381,165110.2,136848.8],[1785106861,165112.1,136849.1],[1785125761,165111.2,136849.7],[1785130261,165111.1,136849.9],[1785136521,165110.9,136850],[1785145821,165109.5,136850.1],[1785147621,165109.5,136850.1],[1785152121,165109.1,136850.4],[1785181521,165107,136852.3],[1785185721,165106.6,136852.7],[1785191421,165107.3,136852.5],[1785192921,165107.3,136852.5],[1785194721,165107.1,136852.7],[1785205221,165105.9,136852.5],[1785207021,165105.5,136852.8],[1785208221,165105.3,136852.5],[1785237621,165104.3,136854.4],[1785239721,165104.6,136854.4],[1785244221,165104.7,136854.4],[1785249921,165104.5,136854.7],[1785251721,165104.5,136854.9],[1785253521,165104.6,136854.9],[1785256221,165103.8,136854.9],[1785256521,165104.4,136854.9],[1785257121,165104.2,136854.9],[1785260721,165104.2,136855.1],[1785266721,165104.4,136856.8],[1785271821,165104.9,136857.1],[1785294921,165101.4,136857.1],[1785299721,165101,137261.3],[1785302121,165100.9,137219.8],[1785306021,165099.2,137977],[1785307521,165097.8,136857.1],[1785310221,165096.7,136857.4],[1785315621,165095.8,136857.5],[1785319821,165093.8,136857.2],[1785320421,165093.7,136857.3],[1785320721,165093.7,136857.3],[1785326121,165092.7,136857.9],[1785373261,162252.7,136855.2],[1785375661,162250.9,136855],[1785393661,160999.3,7318.7],[1785417061,160992.1,26477.6],[1785418261,160991.8,25442.8],[1785434781,159996.5,75278.6],[1785435061,159995.9,75278.6],[1785483661,159988.3,76496.3],[1785488161,159988,78063.4],[1785488461,159988.1,79702.5],[1785490861,159987.6,83290.3],[1785504661,147999.5,84887.1],[1785530481,147998.4,65846.3],[1785535281,147998.4,65119],[1785536161,147998.4,65119],[1785547861,147998.4,86698],[1785550861,147998.4,65849.4],[1785594061,144998.8,65126.6],[1785600961,144998.4,67323.3],[1785601861,144998.4,67327.7],[1785602461,144998.4,67387.5],[1785603361,144998.4,81885.5],[1785605761,144998,67364.9],[1785606661,144998,67454.4],[1785611461,144997.9,68237.9],[1785618661,144997.5,67546.8],[1785618961,144997.7,67387.1],[1785621361,144997.4,89843.7],[1785630961,144997.7,89457.5],[1785639061,144998.5,66686.9],[1785649561,144998.6,66904.2],[1785651361,144998.6,66904.2],[1785654061,144998.6,66843.4],[1785663061,144997.8,50233.1],[1785663961,144997.5,50233.1],[1785665161,144997.2,51484.4],[1785668161,144997.2,51271.1],[1785672061,144996.8,53225.6],[1785708961,144998.3,77484],[1785719761,144997.7,100053],[1785747401,144998.3,45566.8],[1785755161,144998.3,46968.9],[1785762361,144998.5,47600.9],[1785762661,144998.5,47600.9],[1785764161,144998.5,47771.2],[1785768061,147244.2,47188.2],[1785769561,147353.2,47421.4],[1785773181,147998.2,55052.9],[1785779461,147997.5,40021],[1785780061,147997.2,39596.2],[1785780361,147996.9,39581.5],[1785780661,147996.9,39581.5],[1785781261,147996.7,39581.5],[1785781861,147996.7,39581.5],[1785815461,147993.3,51325.1],[1786399221,28952.5,22970.2],[1786399521,29180.4,22970.2],[1786399821,29180.5,22970.2],[1786400121,29180.5,22970.2],[1786400421,29177.7,22970.2],[1786400721,29174,22970.2],[1786401021,29205.6,22970.2],[1786401321,29202.6,22970.2],[1786401621,29211.8,22970.2],[1786401922,29198.1,22970.2],[1786402221,29192.7,22970.2],[1786402521,29183.3,22970.3],[1786402821,29201.5,22970.3],[1786403121,29201.6,22970.3],[1786403421,29210.7,22970.3],[1786403721,29220.2,22970.5],[1786404021,29230.2,22970.5],[1786404321,29250,22970.5],[1786404621,29228.1,22970.5],[1786404921,29235.2,22970.5],[1786405221,29246.6,22970.5],[1786405521,29246.8,22970.5],[1786405821,29247.1,22970.5],[1786406121,29175.3,22970.5],[1786406421,29175.3,22970.5],[1786406721,29175.4,22970.8],[1786407021,29182.3,22971],[1786407321,29182.5,22971],[1786407621,29197.7,22971],[1786407922,29212.5,22971],[1786408221,29232.2,22971.2],[1786408521,29255,22971.4],[1786408821,29189.6,22971.5],[1786409121,29189.4,22971.5],[1786409421,29201.2,22971.7],[1786409721,29190.3,22971.7],[1786410021,28908.3,23270.5],[1786410321,28895.5,23270.5],[1786410623,28601.7,23270.5],[1786410921,28601.4,23270.5],[1786411221,28601.4,23270.5],[1786411521,29056.4,23270.5],[1786411821,29056.3,23270.5],[1786412121,28581.6,23270.5],[1786412421,28581.8,23270.5],[1786412721,28581.6,23270.5],[1786413021,28608.6,23270.5],[1786413321,28599.3,23270.5],[1786413621,28599.2,23270.5],[1786413921,28607.2,23270.5],[1786414221,28612.9,23270.5],[1786414521,28635.4,23270.5],[1786414821,28635.5,23270.5],[1786415121,28641.2,23270.5],[1786415421,28670.6,23270.5],[1786415721,28670.9,23270.5],[1786416021,29015.6,23270.5],[1786416322,29097.1,23270.6],[1786416621,29151.1,23270.5],[1786416922,29151.4,23270.5],[1786417223,29157.8,23270.5],[1786417521,29199.3,23270.6],[1786417821,29405.8,23270.6],[1786418121,29426.4,23270.7],[1786418421,30410.1,23270.8],[1786418721,30498.6,23270.9],[1786419021,30499.1,23271],[1786419321,30513.3,23271.1],[1786419621,30513.9,23271.2],[1786419921,29424.5,23271.2],[1786420221,30389.7,23271.1],[1786420521,29397.5,23271.1],[1786420822,28953.7,23271.1],[1786421121,28953.6,23271.1],[1786421421,28953.6,23271.3],[1786421721,28953.6,23271.3],[1786422021,28953.5,23271.3],[1786422321,29175.5,23271.3],[1786422621,29187.4,23271.3],[1786422921,29187.4,23271.3],[1786423221,29181.5,23271.3],[1786423521,29186.4,23271.3],[1786423821,29181.3,23271.3],[1786424121,29181.3,23271.4],[1786424421,29183.6,23271.4],[1786424721,29194.6,23271.4],[1786425021,29194.6,23271.4],[1786425321,29194.6,23271.4],[1786425621,29194.7,23271.4],[1786425921,28953,23271.4],[1786426221,28953,23271.4],[1786426522,28953,23271.4],[1786426821,28953,23271.4],[1786427121,28953,23271.4],[1786427421,28953.1,23271.4],[1786427721,29096.9,23271.5],[1786428021,29108.5,23271.6],[1786428321,29108.6,23271.6],[1786428621,29115.2,23271.6],[1786428921,29115.5,23271.6],[1786429221,29069.8,23271.6],[1786429521,29039.4,23271.6],[1786429821,28764.5,23271.6],[1786430121,28795.6,23271.6],[1786430421,28601,23271.6],[1786430721,28617.2,23271.6],[1786431021,28623.5,23271.6],[1786431322,28608.1,23271.6],[1786431621,28620.6,23271.6],[1786431921,28612.1,23271.7],[1786432221,28628.3,23271.7],[1786432521,28628.1,23271.7],[1786432821,28559.3,23271.7],[1786433121,28453.2,23271.8],[1786433421,28486.1,23271.5],[1786433721,28511.9,23271.3],[1786434021,28648.4,23271.3],[1786434322,28658,23271.3],[1786434621,28661.9,23271.3],[1786434921,28662.5,23271.3],[1786435221,28743.1,23271.3],[1786435521,28695.7,23271.3],[1786435821,28695.8,23034.1],[1786436121,28693.6,22971.2],[1786436421,28736.7,22970.2],[1786436722,28698.2,22970.2],[1786437021,28711.9,22970.2],[1786437321,28737.2,22970.2],[1786437621,28546.8,22970.2],[1786437921,28746.3,22970.2],[1786438221,28552.3,22970.2],[1786438521,28558.5,22970.2],[1786438821,28558.6,22970.2],[1786439121,28558.6,22970.2],[1786439421,28583.3,22970.2],[1786439721,28657,22668.8],[1786440021,28696.6,22668.8],[1786440321,28697.1,22667.9],[1786440621,28697.1,22667.9],[1786440921,28751.1,22970.3],[1786441221,28959.1,22970.3],[1786441521,28982.5,22970.3],[1786441821,30057.5,22970.3],[1786442121,30129.8,22970.3],[1786442421,28930.9,22970.3],[1786442721,28884.4,22970.3],[1786443021,28907.8,22970.3],[1786443321,28890.9,22970.3],[1786443621,30015,22970.3],[1786443921,28931.8,22970.5],[1786444222,30029.4,22970.5],[1786444521,28879.6,22970.5],[1786444821,28894.8,22970.5],[1786445121,27871.4,22970.6],[1786445421,27981.9,22970.6],[1786445722,27873,22970.6],[1786446021,27880.2,22970.6],[1786446321,28251.8,22970.6],[1786446621,28306.9,22970.6],[1786446922,27987.2,22970.7],[1786447221,27966.5,22970.7],[1786447522,28283.9,22970.7],[1786447822,28302,22970.7],[1786448121,28323.7,22970.6],[1786448421,28371,22970.7],[1786448721,29469,22970.7],[1786449021,29488.3,22970.7],[1786449321,29490.1,22970.8],[1786449621,28112.1,22970.8],[1786449922,28113,22970.9],[1786450221,28113,22970.9],[1786450521,28166.5,22970.9],[1786450821,27094.7,22970.9],[1786451121,27541.7,22970.9],[1786451421,27589.2,22970.9],[1786451721,27589.5,22970.9],[1786452021,27546,22971],[1786452322,27545.1,22971],[1786452621,26993.1,22971],[1786452921,26993.1,22971],[1786453222,27103.1,22971],[1786453521,27540.4,22971],[1786453821,26993.5,22971],[1786454121,27093.7,22971.1],[1786454421,27544.3,22971.1],[1786454721,27554,22971.1],[1786455021,27676.5,22970.9],[1786455321,27677.2,22970.9],[1786455621,26964.2,22970.9],[1786455921,27376.3,22970.9],[1786456221,26468,22970.9],[1786456521,26478.8,22971],[1786456821,26539.8,22971],[1786457121,26600,22971],[1786457421,26534.3,22655],[1786457721,26671.3,22774],[1786458021,26672.1,22774],[1786458321,27101,22774],[1786458621,27168.3,22774],[1786458921,29130.5,22774],[1786459221,29207.3,22655],[1786459521,29209,22655],[1786459821,29380.1,22655],[1786460121,29478.6,22655],[1786460421,29654.5,22655],[1786460721,30556.6,22655],[1786461021,30809.7,22655],[1786461321,29359.7,22655],[1786461621,30325.7,22655],[1786461921,28936.2,22655],[1786462222,29800.6,22655.2],[1786462521,32000.4,22655.2],[1786462821,30392.2,22655.2],[1786463121,27399.5,22655.2],[1786463421,27354.3,22655.3],[1786463722,27354.1,22655.3],[1786464021,27354.4,22655.3],[1786464322,27637.7,22655.7],[1786464621,27642.9,22655.7],[1786464922,28471.7,22655.7],[1786465221,28557.3,22655.7],[1786465522,28829,22655.7],[1786465822,28774.8,22655.7],[1786466121,28774.8,22655.7],[1786466421,28718.1,22655.7],[1786466721,28759.8,22655.7],[1786467021,28953.9,22655.8],[1786467321,31005.3,22655.8],[1786467622,31310.5,22655.8],[1786467922,31321.1,22655.8],[1786468221,28954,22655.8],[1786468521,28954,22655.8],[1786468821,28954,22655.8],[1786469121,30366.4,22655.9],[1786469422,30373.6,22655.9],[1786469722,33639.4,22655.9],[1786470021,33639.4,22655.9],[1786470321,38465.5,22656],[1786470621,39993.2,22656],[1786470922,39993.3,22656],[1786471221,39993.3,22656.1],[1786471521,39993.3,22656.1],[1786471821,39994.2,23523.1],[1786472121,39994.2,23523.1],[1786472421,39994.2,23523.1],[1786472721,39994,23523.1],[1786473021,39993.8,23523.1],[1786473321,39993.7,22656.2],[1786473622,39993.7,22656.3],[1786473921,39993.6,22656.3],[1786474221,39993.5,22656.3],[1786474521,39993.3,22656.3],[1786474821,39993.1,22656.3],[1786475121,39993,22656.3],[1786475421,39992.8,22656.5],[1786475721,39992.7,22656.7],[1786476021,39992.6,22656.8],[1786476321,39992.6,23523.6],[1786476621,39992.4,23523.7],[1786476922,39992.6,23523.7],[1786477221,39992.3,23523.7],[1786477521,39991.9,23523.7],[1786477822,39991.9,23523.7],[1786478121,39991.9,24347.2],[1786478421,39991.9,24347.2],[1786479021,39991.9,24347.3],[1786479321,39991.6,24347.4],[1786479621,39991.7,24347.4],[1786479922,39979.8,24347.4],[1786480221,39979.7,24347.4],[1786480521,39979.6,24347.4],[1786480821,39979.7,0],[1786481121,39978.9,2000.5],[1786481421,39978.2,2001.3],[1786481721,39977.6,2002.6],[1786482021,39977.4,2623.7],[1786482321,39976.4,5707],[1786482621,39976.4,5707.9],[1786482922,39976.4,6000.3],[1786483221,39976.4,6500.8],[1786483521,39976.4,12000.7],[1786483821,39976.4,12001.2],[1786484122,39976.3,12002.1],[1786484422,39976.2,12003.3],[1786484721,39976.2,12004.5],[1786485021,39976.2,12005.4],[1786485321,39975.9,12007.3],[1786485621,39976.1,24000.3],[1786485921,39976.1,24000.9],[1786486221,39976,24001.1],[1786486521,39975.9,24001.2],[1786486821,39975.5,24001.4],[1786487121,39973.6,24000.8],[1786487421,39972,24005.5],[1786487721,39970.5,24005.5],[1786488021,39969.5,24005.5],[1786488321,39967.5,24005.1],[1786488621,39966.8,24005.1],[1786488921,39965.6,24005.1],[1786489221,39965,24000.8],[1786489521,39964,24000.8],[1786489821,39963.5,14560.9],[1786490121,39963.8,14560.9],[1786490421,39962.7,14292.2],[1786490721,39962,14284.5],[1786491021,39961.6,14276.8],[1786491322,39961,14276.8],[1786491621,39960.7,15466.1],[1786491921,39960.4,13654.2],[1786492221,39959.2,13628],[1786492521,39958.3,12007.4],[1786492821,35010.8,12007.4],[1786493122,32327.4,12007.5],[1786493421,30585.9,12008.9],[1786493721,22591.4,12008.9],[1786494021,22278.9,12009.5],[1786494321,22458.8,12009.5],[1786494621,22498.3,12010],[1786494921,22550.9,12010],[1786495221,22677,12008.4],[1786495521,22834.5,12008.4],[1786495821,22834.2,12008.6],[1786496121,22833.7,12010.8],[1786496421,22833.7,12008.4],[1786496721,22833.3,12010.4],[1786497021,22833.3,12010.4],[1786497321,22833,12008.4],[1786497621,22832.7,12008.4],[1786497921,22832.2,12008.4],[1786498221,22832.7,12010.5],[1786498521,24696.7,12010.5],[1786498821,31920.2,12010.5],[1786499121,32276.4,12010.5],[1786499421,32288.3,12010.5],[1786499721,32690.9,12008.4],[1786500021,32703.9,12008.6],[1786500321,33445.5,12008.6],[1786500621,34077.8,12008.8],[1786500921,35218.9,12008.8],[1786501221,36393.1,12008.8],[1786501521,39441.6,12008.8],[1786501821,39441.6,12008.8],[1786502121,39960.9,12011.3],[1786502421,39960.8,12184.3],[1786502721,39960.7,13224.6],[1786503021,39960.4,13409.9],[1786503321,39960.1,13410.1],[1786503621,39960.2,13410.1],[1786503921,39960.2,13410.2],[1786504221,39960.2,13410.2],[1786504521,39960.2,13410.2],[1786504821,39960.2,13410.2],[1786505121,39960.2,13410.2],[1786505421,39960.2,13410.1],[1786505721,39960.2,13410.1],[1786506021,39960.2,13410.1],[1786506321,39960,13410.2],[1786506621,39960.1,13410.7],[1786506921,39960.1,13411.1],[1786507221,39960.1,13411.2],[1786507521,39959.9,13411.6],[1786507822,39959.8,14999],[1786508121,39959.6,14999],[1786508421,39959.7,15016.7],[1786508721,39959.7,13849.7],[1786509021,39959.8,14089],[1786509321,39959.8,14089],[1786509621,39959.8,14089],[1786509921,39959.7,14089],[1786510221,39959.8,14542.8],[1786510521,39959.6,13868.4],[1786510821,39959.7,13868.4],[1786511121,39958.7,14146.3],[1786511421,39958.8,14332],[1786511721,39958.8,14332],[1786512021,39958.8,14332],[1786512321,39958.9,14531.6],[1786512621,39953,14663.6],[1786512921,39959,14531.6],[1786513221,39959,14530.1],[1786513521,39959,14530.1],[1786513821,39959.2,14530.1],[1786514121,39959.9,14617.2],[1786514421,39960.2,14617.2],[1786514721,39960.3,14562.5],[1786515021,39960.4,16248],[1786515321,39960.3,16248],[1786515621,39960.4,16248],[1786515921,39960.4,16248],[1786516222,39960.4,16248],[1786516521,39960.4,16248],[1786516821,39960.4,16248],[1786517122,39960.4,16248],[1786517422,39960.4,16248.1],[1786517721,39960.4,16248.1],[1786518021,39872.9,16248.1],[1786518321,39586.2,16248.1],[1786518621,39588.2,16248.1],[1786518921,39685,16248.1],[1786519221,39496.3,16428.2],[1786519521,39497.2,16248.1],[1786519821,39497.2,16248.2],[1786520121,39498.2,16248.2],[1786520421,39498.2,16248.2],[1786520721,39590.3,16248.2],[1786521021,39590.3,16248.2],[1786521321,39691.8,16349.2],[1786521621,39846.4,16489.3],[1786521921,39960.4,16489.3],[1786522221,39960.4,16651.5],[1786522521,39960.4,16651.8],[1786522821,39960.4,16651.8],[1786523121,39960.4,16651.8],[1786523421,39960.4,16651.8],[1786523721,39960.4,16852.1],[1786524021,39960.4,16755.8],[1786524321,39960.1,16804.4],[1786524621,39960.1,17330.8],[1786524921,39960.1,16992.3],[1786525221,39960.1,17386.6],[1786525521,39960.1,17386.6],[1786525821,39959.7,17689.8],[1786526121,39959.6,17381.5],[1786526422,39959.6,17381.5],[1786526721,39959.6,17761.9],[1786527021,39959.6,17761.9],[1786527321,39959.6,17761.9],[1786527621,39959.6,22342.5],[1786527921,39959.6,22342.5],[1786528221,39959.6,22342.5],[1786528521,39959.6,22342.5],[1786528821,39959.4,22342.5],[1786529121,39959.4,22342.5],[1786529421,39959.4,22342.5],[1786529721,39959.4,22342.5],[1786530021,39959.4,22342.5],[1786530322,39959.2,22453.2],[1786530621,39959.2,22453.2],[1786530921,39959.5,22453.2],[1786531221,39959.4,22453.2],[1786531521,39959.1,23223.7],[1786531821,39959.1,23223.9],[1786532121,39959,23223.9],[1786532421,39958.8,23223.9],[1786532721,39958.9,23223.9],[1786533021,39958.9,23223.9],[1786533321,39958.9,23224],[1786533621,39958.9,23224],[1786533921,39958.9,23224],[1786534221,39959.3,23224],[1786534521,39959.3,23224],[1786534821,39959.3,23224],[1786535121,39959.2,23224],[1786535421,39959.2,23224],[1786535721,39959.2,23224.1],[1786536021,39959.2,23224.1],[1786536321,39959.2,23224.1],[1786536622,39959.3,23224.1],[1786536921,39959.3,23224.1],[1786537221,39959.3,23224.1],[1786537521,39959.3,23224.1],[1786537821,39958.7,23224.1],[1786538121,39958.7,23224.1],[1786538421,39958.7,23224.1],[1786538721,39959.2,23224.1],[1786539021,39959.3,23224.1],[1786539321,39959.3,23224.1],[1786539621,39959.3,23224.2],[1786539921,39959.4,23224.2],[1786540221,39959.4,23224.2],[1786540521,39959.4,23224.1],[1786540821,39959.4,23224.2],[1786541121,39959.5,23224.2],[1786541421,39959.4,23225.4],[1786541721,39959.4,23225.4],[1786542021,39959.5,23225.4],[1786542321,39959.6,23225.8],[1786542621,39959.3,23225.8],[1786542921,39958.7,23225.8],[1786543221,39958.7,23225.9],[1786543521,39958.3,23225.8],[1786543821,39958.3,23225.8],[1786544121,39958.3,23225.9],[1786544421,39958,23225.9],[1786544722,39957.7,23225.9],[1786545022,39957.7,23226],[1786545321,39957.5,23226],[1786545622,39957.3,23226],[1786545921,39957.1,23226.8],[1786546221,39957.1,23285.9],[1786546521,39956.9,23285.9],[1786546821,39956.7,23285.9],[1786547122,39956.7,23285.9],[1786547421,39956.6,23285.9],[1786547721,39956.5,23285.9],[1786548021,39956.4,23285.9],[1786548321,39955.7,23285.9],[1786548622,39955.6,23242.6],[1786548922,39955.5,23293.4],[1786549221,39955.6,23293.4],[1786549521,39955.5,24063.8],[1786549821,39955.5,24063.8],[1786550121,39953.9,24063.8],[1786550421,39953.1,24063.8],[1786550721,39952.9,24063.8],[1786551021,39663.7,24063.9],[1786551322,39952.6,24063.9],[1786551621,39952.4,24063.8],[1786551922,39952.2,24063.8],[1786552221,39952.1,24063.8],[1786552521,39952.1,24063.9],[1786552821,39952.1,24064],[1786553121,39952.1,24064],[1786553421,39951.9,24063.9],[1786553722,39951.9,24064],[1786554021,39951.1,24064],[1786554322,39951.1,24064],[1786554621,39951.1,24064],[1786554921,39950.8,24064],[1786555221,39950.5,24131],[1786555521,39950.5,24121.3],[1786555821,39950.5,24080.3],[1786556121,39950.5,24079.2],[1786556421,39950.5,24111.3],[1786556721,39950.7,24094.8],[1786557022,39950.3,23592],[1786557321,39949.5,23591.3],[1786557601,39949.5,23986.9],[1786557921,39949,23628.9],[1786558222,39948.7,23628.9],[1786558522,39948.6,23619.2],[1786558821,39948.4,23619.2],[1786559121,39948.4,23619],[1786559421,39947.9,23606.6],[1786559721,39946.9,23605.2],[1786560021,39946.8,23611.9],[1786560321,39946.8,23612.4],[1786560622,39946.8,23627.3],[1786560922,39946.8,23627.3],[1786561221,39946.4,23627.1],[1786561521,39946.4,23635],[1786561821,39945.8,24064],[1786562121,39945.8,24117.3],[1786562421,39945.5,24256.8],[1786562721,39945.4,24256.8],[1786563021,39945.4,24256.8],[1786563321,39945.4,24256.8],[1786563621,39945.3,24256.8],[1786563922,39945,24660.1],[1786564221,39945.1,24557.7],[1786564521,39944.6,24103.6],[1786564821,39944,23623.1],[1786565121,39944.1,23572.6],[1786565421,39943.8,23315.6],[1786565721,39943.7,23336],[1786566021,39943.6,23336],[1786566321,39943.4,23336],[1786566621,39943.2,23336.6],[1786566921,39941.4,23299],[1786567222,39941.1,23299],[1786567521,39937.8,23299],[1786567821,39937.5,23299],[1786568121,39936.4,23299],[1786568421,39324.2,23358.1],[1786568721,31022,22574.6],[1786569021,30279.8,22574.6],[1786569321,29961.3,22574.6],[1786569621,29929.7,22359],[1786569921,27496.4,17733],[1786570221,27496.4,15289.9],[1786570522,27496,15289.9],[1786570821,27495.7,15164.5],[1786571121,27495.6,15061.3],[1786571421,27495.2,15057.2],[1786571721,27495.2,15057.2],[1786572021,27495,15057.2],[1786572322,27494.8,15057.2],[1786572621,27494.7,15057.2],[1786572921,27494.4,15057.2],[1786573221,27494.9,14710.1],[1786573521,27495,14710.1],[1786573821,27494.3,14710.1],[1786574121,27494,14773.5],[1786574421,27494,16248.7],[1786574721,27494,16248.7],[1786575021,27494,16249.3],[1786575321,27493.3,16249.3],[1786575622,27493.3,16249.3],[1786575921,27493.3,16249.3],[1786576221,27493.3,16294.3],[1786576521,27493.1,16264.8],[1786576821,27493.1,16264.9],[1786577121,27493.2,16292.3],[1786577421,27493.2,16435.3],[1786577721,27493.1,16502.2],[1786578021,27493.1,16502.2],[1786578321,27493.1,16501.2],[1786578621,27493.1,16501.2],[1786578921,27493.1,16501.2],[1786579221,27493.2,16501.2],[1786579521,27493.1,16501.2],[1786579821,27493.1,16698.4],[1786580101,27493.1,16698.4],[1786580421,27493.1,16734.2],[1786580721,27493.2,16734.2],[1786581022,27493.2,16874],[1786581321,27493.2,16874],[1786581621,27493.2,16874],[1786581921,27493.1,16874],[1786582221,27493.2,16856.2],[1786582521,27493.2,16804],[1786582821,27493.2,16804],[1786583121,27493.2,16859],[1786583421,27493.2,17854.1],[1786583721,27493.2,17854.1],[1786584022,27493.2,17854.1],[1786584321,27493.2,17854.1],[1786584622,27493.2,17854.1],[1786584921,27493.2,16866.6],[1786585221,27493.2,16866.6],[1786585521,27493.2,16866.6],[1786585822,27493.2,16866.6],[1786586121,27493.2,16917.8],[1786586421,27493,17854.5],[1786586721,27493,17854.5],[1786587021,27493,17854.5],[1786587321,27493,17854.5],[1786587621,27492.7,17854.5],[1786587921,27492.7,17854.5],[1786588221,27492.6,17854.5],[1786588521,27492.6,17854.8],[1786588821,27492.7,17854.8],[1786589121,27492.7,17854.8],[1786589421,27492.7,17854.8],[1786589721,27492.7,17854.8],[1786590021,27492.7,17854.8],[1786590321,27492.7,17854.8],[1786590621,27492.7,17854.8],[1786590921,27492.9,17854.6],[1786591201,27492.9,17854.6],[1786591521,27492.9,17854.6],[1786591821,27492.9,17854.6],[1786592121,27492.9,17854.6],[1786592421,27492.7,17855.2],[1786592721,27492.7,17855.2],[1786593021,27492.7,17855.2],[1786593321,27492.7,17855.2],[1786593621,27492.7,17855.2],[1786593921,27492.7,17855.2],[1786594221,27492.7,17855.2],[1786594521,27492.9,17855.2],[1786594821,27492.9,17855.2],[1786595121,27492.9,17854.8],[1786595421,27492.9,17854.8],[1786595721,27492.7,17854.8],[1786596021,27492.7,17855.8],[1786596321,27492.7,17854.8],[1786596621,27492.8,17854.8],[1786596921,27492.9,17854.8],[1786597221,27492.9,17854.8],[1786597521,27492.9,17887.9],[1786597821,27492.9,17856.2],[1786598121,27492.9,17856.2],[1786598421,27492.9,17856.2],[1786598721,27492.9,17856.2],[1786599021,27492.9,17856.2],[1786599321,27492.9,17856.5],[1786599621,27492.9,17856.5],[1786599921,27492.3,17856.5],[1786600221,27492.2,17856.5],[1786600521,27492.3,17856.5],[1786600821,27492.3,17856.7],[1786601121,27492.3,17856.7],[1786601421,27492.5,17856.7],[1786601721,27492.5,17856.6],[1786602021,27492.5,17856.6],[1786602321,27492.5,17878.7],[1786602621,27492.6,17947.9],[1786602921,27492.6,17947.9],[1786603221,27492.6,17947.9],[1786603521,27492.6,17947.9],[1786603821,27492.6,17976.6],[1786604121,27492.1,17976.3],[1786604421,27492.1,18001.1],[1786604721,27492.2,18001.2],[1786605021,27492.1,18001.2],[1786605321,27492.1,18001.2],[1786605621,27492.2,18122.1],[1786605922,27492.2,18122.1],[1786606221,27492.2,18121.6],[1786606521,27492.2,18121.6],[1786606821,27492.2,18161.9],[1786607121,27492.2,18161.9],[1786607421,27492.2,18161.9],[1786607721,27492.2,18161.9],[1786608021,27492.3,18161.9],[1786608321,27492.3,18198.3],[1786608621,27492.2,18269.9],[1786608921,27492,18269.9],[1786609221,27492,18269.7],[1786609521,27492,18269.7],[1786609821,27491.9,18294.8],[1786610121,27492,18294.6],[1786610421,27492,18317.7],[1786610721,27492,18286.6],[1786611021,27492.1,18286.6],[1786611321,27491.9,18286.6],[1786611621,27491.9,18286.6],[1786611921,27491.9,18304],[1786612221,27491.9,18304],[1786612521,27491.9,18304],[1786612821,27491.9,18319.1],[1786613121,27491.9,18319.1],[1786613421,27491.9,18317],[1786613721,27491.9,18316.1],[1786614021,27491.9,18316.1],[1786614321,27491.9,18316.1],[1786614621,27492,18314],[1786614921,27492.1,18297.4],[1786615221,27492.1,18296.4],[1786615521,27492.1,18721.8],[1786615821,27492.1,18721.8],[1786616121,27492.1,18721.8],[1786616421,27492.1,18760],[1786616722,27492.2,18760],[1786617021,27492.2,18772.7],[1786617321,27492.2,18772.7],[1786617621,27492.2,18772.3],[1786617921,27492.2,18877.1],[1786618221,27492.4,18877.1],[1786618521,27492.5,19090.5],[1786618821,27492.5,19185.5],[1786619122,27492.5,19184.8],[1786619421,27492.5,19239.5],[1786619721,27492.5,19268.9],[1786620021,27492.5,19449],[1786620321,27492.5,19565.7],[1786620621,27492.5,19565.7],[1786620921,27492.5,19565.7],[1786621221,27492.6,19565.7],[1786621522,27492.6,19449.4],[1786621821,27492.6,19449.4],[1786622121,27492.8,19449.4],[1786622421,27492.8,19345.6],[1786622721,27492.9,19579.3],[1786623021,27492.9,19719.6],[1786623321,27492.9,19719.6],[1786623621,27492.9,19719.6],[1786623921,27492.9,19736.9],[1786624222,27492.9,19736.9],[1786624522,27492.9,19736.9],[1786624821,27492.9,19736.9],[1786625122,27492.9,19767.7],[1786625421,27493,20040.5],[1786625721,27493,20040.5],[1786626021,27493,20040.5],[1786626321,27493,20040.5],[1786626621,27493.2,20040.6],[1786626921,27493.3,20040.6],[1786627221,27470.6,20040.6],[1786627522,27477.1,20040.6],[1786627821,27493.3,20040.6],[1786628121,27493.4,20040.6],[1786628421,27493.4,20040.6],[1786628721,27493.4,20040.6],[1786629021,27493.3,20040.6],[1786629322,27493.3,20040.6],[1786629621,27493.3,20040.6],[1786629921,27493.4,20040.6],[1786630223,27493.4,20040.6],[1786630521,27493.4,20040.7],[1786630821,27493.4,20040.7],[1786631121,27493.3,20040.7],[1786631421,27493.3,20040.7],[1786631721,27493.3,20040.7],[1786632021,27493.3,20040.7],[1786632321,27493.3,20040.7],[1786632621,27493.3,20040.7],[1786632901,27493.3,20040.8],[1786633221,27493.3,20040.8],[1786633521,27493.3,20040.8],[1786633821,27493.4,20040.8],[1786634121,27493.3,20040.8],[1786634421,27493.2,20040.6],[1786634721,27493,20040.6],[1786635021,27493.2,20040.7],[1786635321,27492.9,20040.7],[1786635621,27492.8,20040.7],[1786635921,27493,20041],[1786636222,27493.1,20040.8],[1786636522,27493.2,20040.8],[1786636821,27494,20040.7],[1786637121,27494,20040.7],[1786637421,27494.1,20040.7],[1786637722,27494.1,20043.4],[1786638022,27493.4,20040.8],[1786638321,27493.4,20040.8],[1786638622,27493.4,20040.8],[1786638921,27493.4,20042.3],[1786639221,27493.4,20056.1],[1786639521,27493.4,20092],[1786639822,27494,20092],[1786640121,27494,20096.9],[1786640421,27494,20096.9],[1786640722,27494.1,20096.9],[1786641021,27494.2,20096.7],[1786641321,27494.2,20124],[1786641621,27494.2,20137.5],[1786641921,27494.2,20155],[1786642221,27494.2,20041],[1786642522,27494.2,20041],[1786642821,27494.2,20041],[1786643121,27494.2,20041],[1786643421,27494.2,20041],[1786643721,27494.3,20041],[1786644021,31113.9,20041],[1786644321,31209.1,20041],[1786644621,31321.3,20041],[1786644921,31355.1,20041],[1786645221,31392.8,20041.1],[1786645521,31620.6,20041.1],[1786645821,31790.6,20041.1],[1786646121,32133,20041.1],[1786646421,32448.1,20041.1],[1786646722,27495.2,20041.1],[1786647021,27495.3,20041.1],[1786647321,28137.8,20041.1],[1786647621,27808.3,20041.1],[1786647921,33990.4,20042.9],[1786648222,34002.9,20041.1],[1786648522,27495.6,20041.1],[1786648821,27495.6,20041.1],[1786649122,27495.6,20041.1],[1786649421,27495.6,20041.1],[1786649721,27495.6,20041],[1786650021,27495.6,20041],[1786650321,27495.5,20041.1],[1786650622,27495.5,20041.1],[1786650921,27495.1,20041],[1786651221,27495,20041],[1786651521,27495,20040.8],[1786651821,27495.1,20040.7],[1786652121,33654.1,20040.5],[1786652422,33962.5,20040.6],[1786652721,34172.7,20040.6],[1786653022,34967.3,20040.6],[1786653322,35903,20040.6],[1786653622,36452.7,20040.6],[1786653921,36464.6,20040.6],[1786654221,37025.5,20040.6],[1786654521,38855.1,20040.6],[1786654822,39939.8,20040.7],[1786655121,39939.8,20040.7],[1786655421,39939.6,20076.7],[1786655721,39939.6,20040.5],[1786656021,39939.4,20040.5],[1786656321,39939.3,20040.5],[1786656622,39939.3,20040.5],[1786656921,39939.1,20040.5],[1786657221,39939.1,20040.5],[1786657521,39938.9,20040.5],[1786657821,39939.7,20040.5],[1786658121,39953.2,20040.5],[1786658421,39955.8,20040.5],[1786658721,39938.3,20040.5],[1786659021,39938.1,20041],[1786659321,39954.9,20041.1],[1786659621,39938.3,20041.7],[1786659921,39937.6,20041.7],[1786660221,39936.7,20041.7],[1786660521,39935.9,20041.7],[1786660821,39935.1,20041.7],[1786661121,39934.3,20041.7],[1786661422,39933.6,20041.7],[1786661721,39932.9,20041.7],[1786662022,39932.2,20041.8],[1786662321,39931.5,20041.8],[1786662622,39931.6,20041.8],[1786662921,39931.1,20041.8],[1786663221,39930.9,20041.8],[1786663521,39930.8,20041.8],[1786663821,39930.3,20041.8],[1786664121,39930.8,20041.8],[1786664421,39930.2,20042.3],[1786664721,39930,20042.3],[1786665021,39929.3,20042.3],[1786665321,39928.5,20042.3],[1786665621,39927.8,20042.3],[1786665921,39927.5,20042.3],[1786666221,39926.6,20042.3],[1786666521,39926.3,20042.3],[1786666821,39925.3,20042.3],[1786667121,39925.1,20042.3],[1786667421,39924.6,20042.3],[1786667721,39924.4,20042.3],[1786668021,39924.3,20042.3],[1786668321,39924.3,20042.3],[1786668621,39924.1,20042.3],[1786668921,39924.1,20042.3],[1786669221,39923,20042.3],[1786669521,39922.8,20042.3],[1786669821,39922.4,20042.5],[1786670121,39923.2,20042.3],[1786670421,39921.8,20042.3],[1786670721,39921.8,20042.3],[1786671021,39921.9,20042.5],[1786671321,39921.8,20042.5],[1786671621,39921.8,20042.5],[1786671921,39921.6,20042.5],[1786672221,39921.5,20042.5],[1786672521,39921.6,20042.6],[1786672821,39921.1,20042.6],[1786673121,39921.1,20042.6],[1786673421,39921,20042.5],[1786673721,39920.9,20042.5],[1786674021,39920.4,20042.6],[1786674322,39920.4,20042.6],[1786674621,39920.2,20042.6],[1786674921,39920.1,20043.5],[1786675221,39920.1,20043.5],[1786675521,39920.1,20043.4],[1786675821,39920.1,20043.4],[1786676121,39920.1,20043.5],[1786676421,39920.2,20043.5],[1786676721,39920.2,20043.5],[1786677021,39920.1,20043.5],[1786677321,39920.1,20043.5],[1786677621,39919.9,20043.3],[1786677921,39919.7,20043.6],[1786678221,39919.7,20043.6],[1786678521,39919.7,20043.7],[1786678821,39919.8,20043.7],[1786679121,39919.7,20044.2],[1786679421,39919.7,20044.2],[1786679721,39919.7,20044.2],[1786680021,39919.7,20044.2],[1786680322,39919.7,20044.2],[1786680621,39919.5,20044.2],[1786680921,39919.7,20044.2],[1786681221,39919.7,20044.2],[1786681522,39919.8,20044.2],[1786681821,39919.7,20044.2],[1786682122,39919.7,20044.2],[1786682421,39919.7,20044.2],[1786682722,39919.7,20044.4],[1786683021,39919.8,20044.4],[1786683321,39919.8,20044.4],[1786683622,39919.8,20044.4],[1786683921,39920,20044.4],[1786684221,39920.2,20044.4],[1786684521,39920.2,20044.4],[1786684821,39920.2,20044.4],[1786685122,39920.1,20044.4],[1786685422,39920.1,20044.4],[1786685721,39920.1,20044.4],[1786686021,39920.1,20044.4],[1786686321,39920.1,20044.4],[1786686621,39920.1,20044.4],[1786686921,39920.1,20044.4],[1786687221,39920.1,20044.8],[1786687521,39920.1,20044.8],[1786687822,39920.1,20044.7],[1786688122,39920.2,20044.8],[1786688421,39920.2,20045],[1786688721,39920.2,20045],[1786689021,39920.2,20045],[1786689322,39920.2,20045],[1786689621,39920.2,20045],[1786689921,39920.2,20045],[1786690221,39920.2,20045],[1786690521,39920.2,20045],[1786690821,39920.2,20045],[1786691121,39920.2,20045],[1786691421,39920.2,20045],[1786691721,39920.3,20045.1],[1786692021,39920.2,20045.1],[1786692321,39920.2,20096.7],[1786692621,39920.3,20045.1],[1786692921,39920.3,20045.1],[1786693221,39920.3,20045.1],[1786693521,39920.3,20045.1],[1786693821,39920.3,20045.1],[1786694122,39920.3,20045.1],[1786694421,39920.3,20045.1],[1786694721,39920.3,20045.1],[1786695021,39920.3,20045.2],[1786695321,39920.3,20045.2],[1786695621,39920.3,20045.7],[1786695921,39920.4,20045.7],[1786696221,39920.3,20045.7],[1786696521,39920.3,20045.7],[1786696821,39920.3,20045.7],[1786697121,39920.4,20045.7],[1786697421,39920.4,20045.7],[1786697721,39920.4,20045.8],[1786698021,39920.3,20045.8],[1786698321,39919.9,20045.8],[1786698621,39919.9,20045.8],[1786698921,39919.9,20045.8],[1786699221,39919.9,20045.8],[1786699521,39919.9,20045.8],[1786699821,39919.7,20045.8],[1786700121,39919.7,20045.8],[1786700422,39919.7,20045.8],[1786700721,39919.7,20046.2],[1786701021,39919.7,20046.2],[1786701322,39919.8,20046.2],[1786701621,39919.8,20046.3],[1786701921,39919.6,20046.3],[1786702221,39919.4,20045.8],[1786702522,39919.4,20045.8],[1786702821,39919.4,20045.8],[1786703121,39919.4,20045.8],[1786703421,39919.5,20046.3],[1786703721,39919.5,20046.3],[1786704021,39919.3,20046.3],[1786704321,39919.2,20046.8],[1786704622,39919.2,20046.8],[1786704922,39919.1,20046.8],[1786705221,39918.7,20046.8],[1786705522,39918.9,20046.8],[1786705822,39918.6,20047],[1786706122,39918.5,20047],[1786706421,39918.5,20047],[1786706721,39918.5,20047],[1786707021,39918.8,20047],[1786707321,39918.9,20047],[1786707621,39918.9,20047],[1786707922,39918.1,20047],[1786708221,39918.5,20047],[1786708521,39918.4,20047],[1786708822,39918.4,20047.1],[1786709121,39918.5,20047.1],[1786709421,39918.8,20047.1],[1786709721,39918.9,20047.1],[1786710021,39918.9,20047.2],[1786710321,39918.8,20047.2],[1786710621,39918.9,20047.2],[1786710921,39919,20047.2],[1786711222,39919,20047.2],[1786711521,39919,20047.2],[1786711821,39919,20047.2],[1786712121,39919,20047.2],[1786712421,39918.9,20047.2],[1786712722,39918.9,20047.2],[1786713021,39918.8,20047.2],[1786713321,39918.8,20047.2],[1786713621,39918.8,20047.2],[1786713921,39918.5,20047.3],[1786714221,39918.3,20047.3],[1786714522,39918.4,20047.4],[1786714822,39918.9,20047.6],[1786715121,39918.4,20047.6],[1786715422,39918.4,20047.5],[1786715722,39918.4,20047.5],[1786716021,39917.8,20047.5],[1786716321,39917.8,20047.5],[1786716621,39917.8,20047.6],[1786716922,39917.8,20047.6],[1786717221,39917.8,20047.5],[1786717521,39917.8,20047.6],[1786717822,39917.9,20047.6],[1786718121,39917.9,20047.6],[1786718421,39918,20047.6],[1786718721,39918,20073.7],[1786719021,39917.8,20073.7],[1786719322,39917.8,20075.2],[1786719621,39917.7,20075.2],[1786719921,39917.6,20075.2],[1786720201,39917.6,20084.5],[1786720501,39917.5,20084.7],[1786720821,39917.5,20085.5],[1786721121,39917.6,20089.2],[1786721422,39917.6,20085.4],[1786721721,39917.6,20089.2],[1786722021,39917.6,20089.2],[1786722321,39917.4,20089.2],[1786722621,39917.5,20089.3],[1786722922,39917.5,20093.2],[1786723222,39917.6,20090.5],[1786723522,39917.6,20090.5],[1786723821,39917.6,20094.5],[1786724121,39917.6,20094.5],[1786724422,39917.6,20090.5],[1786724722,39917.6,20090.5],[1786725021,39917.7,20090.5],[1786725322,39917.7,20090.5],[1786725621,39917.7,20094.5],[1786725921,39917.7,20097],[1786726222,39917.8,20100.5],[1786726522,39917.9,20100.5],[1786726822,39917.9,20100.5],[1786727121,39917.9,20100.5],[1786727422,39918.1,20100.5],[1786727722,39918.7,20100.5],[1786728022,39918.8,20100.5],[1786728322,39918.8,20100.5],[1786728622,39917.8,20100.5],[1786728922,39917.8,20100.8],[1786729221,39918.1,20100.8],[1786729522,39918.1,20100.8],[1786729821,39917.8,20100.8],[1786730121,39918.6,20100.8],[1786730421,39918.6,20100.8],[1786730721,39917.9,20100.8],[1786731021,39917.4,20100.8],[1786731321,39916.8,20100.8],[1786731621,39916.7,20100.7],[1786731921,39915.7,20100.8],[1786732221,39915.1,20102.2],[1786732521,39914.5,20102.2],[1786732821,39914.4,20102.2],[1786733121,39914.4,20102.3],[1786733421,39914,20102.4],[1786733721,39913.4,20102.4],[1786734021,39912.7,20102.4],[1786734321,39912,20102.4],[1786734621,39911.9,20102.4],[1786734921,39911.6,20102.4],[1786735221,39910.9,20102.4],[1786735521,39910.4,20102.3],[1786735821,39910.1,20102.2],[1786736121,39909.7,20102.3],[1786736421,39909.3,20102.3],[1786736721,39908.9,20102.4],[1786737021,39908.8,20102.4],[1786737322,39908.9,20102.4],[1786737621,39749.1,20103],[1786737921,39908.4,20102.9],[1786738222,39908.1,20103],[1786738521,39907.1,20103],[1786738821,39906.5,20103.1],[1786739121,39906.1,20103.2],[1786739422,39906.1,20103.2],[1786739722,39905.2,20103.1],[1786740021,39904.6,20103.2],[1786740321,39904.2,20103.2],[1786740621,39904.2,20103.2],[1786740921,39903.1,20103.2],[1786741221,39902,20103.3],[1786741521,39902,20103.3],[1786741821,39901.8,20103.4],[1786742121,39901,20104.1],[1786742421,39900.8,20104],[1786742721,39900.7,20104.1],[1786743021,39900.7,20103.4],[1786743321,39899.9,20151.1],[1786743621,39898.9,20151.1],[1786743921,39897.3,20511.5],[1786744221,39896.9,20753.1],[1786744521,39896,20528.4],[1786744821,39895.8,20755.5],[1786745121,39895.4,20811],[1786745421,39895.2,20581.6],[1786745721,39894.9,20833],[1786746021,39893.7,20828.8],[1786746321,39892.3,20828.8],[1786746621,39891.6,20585.7],[1786746921,39890.7,20528.9],[1786747221,39890.3,20784.8],[1786747521,39890.3,20784.8],[1786747821,39890.3,20798.7],[1786748122,39889.9,20560.5],[1786748421,39889.4,20560.5],[1786748721,39889.1,20522.4],[1786749021,39889.2,20522.4],[1786749321,39889.3,20522],[1786749621,39888.9,20522],[1786749921,39888.9,20521.8],[1786750221,39889,20516.5],[1786750521,39888.9,20509.5],[1786750821,39888.6,20509.5],[1786751121,39888.4,20509.8],[1786751421,39888.5,20529.3],[1786751721,39888.2,20560.5],[1786752021,39888.2,20560.5],[1786752321,39888.2,20560.5],[1786752621,39886.1,20554.8],[1786752921,39886.1,20527.1],[1786753221,39886,20539.6],[1786753521,39885.7,20539.6],[1786753821,39885.1,20546.1],[1786754121,39885.4,20546.3],[1786754421,39884.9,20540.2],[1786754721,39884.5,20833.3],[1786755021,39884.5,20833.3],[1786755321,39884.5,20833.3],[1786755621,39884,20833.4],[1786755921,39883.6,20833],[1786756221,39883.6,20829.2],[1786756521,39883.6,20835.7],[1786756821,39883.6,20972.1],[1786757121,39883.2,21050.1],[1786757421,39883.2,21049.9],[1786757721,39883.1,21051.7],[1786758021,39882.9,21096.6],[1786758321,39882.9,21096.6],[1786758621,39882.9,21096.6],[1786758921,39882.4,21096.6],[1786759221,39882.4,21096.6],[1786759521,39882.1,21096.6],[1786759821,39882.1,21096.6],[1786760121,39882.2,21096.6],[1786760421,39882.3,21096.6],[1786760721,39882.3,21096.6],[1786761021,39882.2,21096.6],[1786761321,39882.6,21096.6],[1786761621,39882.6,21096.6],[1786761922,39881.9,21096.8],[1786762221,39881.8,21096.8],[1786762521,39881.8,21096.8],[1786762821,39881.9,21096.8],[1786763121,39881.9,21096.8],[1786763421,39881.4,21097],[1786763721,39881.4,21097.1],[1786764021,39881.4,21097.1],[1786764321,39881.3,21097.1],[1786764621,39881.3,21097.1],[1786764921,39881.2,21097.1],[1786765221,39881,21097.1],[1786765522,39881.1,21097.1],[1786765821,39881.2,21097.1],[1786766122,39881.1,21097.1],[1786766421,39881.3,21099.2],[1786766721,39881.1,21099.2],[1786767022,39878.6,21099.2],[1786767321,39878.6,21099.2],[1786767621,39877.9,21099.2],[1786767921,39877.9,21098.9],[1786768221,39877.9,21098.9],[1786768521,39877.9,21098.8],[1786768821,39877.9,21098.8],[1786769121,39877.9,21098.8],[1786769421,39877.9,21098.8],[1786769721,39877.9,21098.8],[1786770021,39877.8,21098.8],[1786770321,39877.6,21098.8],[1786770621,39877.6,21098.8],[1786770921,39877.6,21098.8],[1786771221,39877.3,21098.8],[1786771521,39877.4,21098.8],[1786771821,39877.4,21098.8],[1786772121,39877.4,21098.8],[1786772421,39877.3,21098.8],[1786772721,39877.3,21098.8],[1786773021,39877.3,21097.3],[1786773321,39876.3,21097.2],[1786773621,39876.3,21099.6],[1786773921,39875.6,21099.8],[1786774221,39875.2,21099.9],[1786774521,39876.3,21100],[1786774821,39876.3,21100],[1786775121,39876.4,21100.4],[1786775421,39876.5,21100.4],[1786775721,39876.3,21100.7],[1786776021,39876.3,21100.7],[1786776321,39876.3,21101],[1786776621,39876.3,21101],[1786776921,39876.1,21101.3],[1786777221,39876,21103.5],[1786777521,39875.9,21103.6],[1786777821,39875.9,21103.6],[1786778121,39875.9,21103.6],[1786778421,39876,21103.6],[1786778721,39874.2,21103.9],[1786779022,39874.2,21103.8],[1786779321,39874.2,21103.8],[1786779621,39874.2,21103.8],[1786779921,39874.2,21103.8],[1786780221,39874.2,21103.8],[1786780522,39874.2,21103.8],[1786780821,39874.2,21103.8],[1786781121,39874.2,21103.8],[1786781421,39873.2,21104],[1786781721,39872.9,21104],[1786782021,39872.9,21104.1],[1786782321,39872.9,21104.1],[1786782621,39872.9,21104.1],[1786782921,39872.9,21137.3],[1786783222,39873,21137.3],[1786783521,39873,21137],[1786783821,39873,21167.8],[1786784121,39873,21137.3],[1786784421,39873,21137.3],[1786784721,39873,21137.3],[1786785021,39873,21137.3],[1786785321,39873,21167.8],[1786785621,39872.9,21181.2],[1786785921,39872.8,21500.6],[1786786221,39872.7,21517.4],[1786786521,39872.7,21499.8],[1786786821,39872.7,21499.8],[1786787121,39872.7,21499.8],[1786787421,39872.5,21517.2],[1786787721,39872.4,21500],[1786788021,39872.4,21937.3],[1786788321,39872.4,21934.6],[1786788621,39872.3,21930.4],[1786788921,39872.1,21930.4],[1786789221,39872.1,21930.4],[1786789521,39871.8,21930.4],[1786789821,39871.6,21930.4],[1786790121,39871.7,21930.4],[1786790421,39871.3,21930.3],[1786790721,39871.2,21934.7],[1786791021,39870.8,21933.1],[1786791321,39870.8,21933.1],[1786791621,39870.6,21933.1],[1786791921,39871.1,21933.1],[1786792221,39870.8,21933.1],[1786792521,39870.9,22044.3],[1786792821,39870.6,22044.3],[1786793121,39870.3,22044.3],[1786793421,39870.2,21937.1],[1786793721,39870.1,22010.1],[1786794021,39870.1,22045],[1786794321,39870,22045],[1786794621,39869.9,22045.2],[1786794921,39868.5,22045],[1786795221,39868.6,22045],[1786795521,39868.5,22045],[1786795821,39869.3,22045],[1786796121,39869.1,22045],[1786796421,39867.4,22045],[1786796721,39867.3,22045],[1786797021,39863.9,22045],[1786797321,39865.2,22045],[1786797621,39863.5,22045.3],[1786797921,39863.5,22045.3],[1786798221,39863.4,22045.3],[1786798521,39864.9,22045.3],[1786798821,39865,22045.3],[1786799121,39864.8,22045.4],[1786799421,39863.1,22045.7],[1786799722,39862.6,22045.7],[1786800022,39863.8,22103.6],[1786800322,39861.7,22149.7],[1786800621,39863.3,22186.4],[1786800922,39863,22199.5],[1786801221,39862.6,22199.3],[1786801522,39862.4,22178.2],[1786801821,39862.6,22178.2],[1786802121,39862.4,22156.7],[1786802421,39862.3,22175.2],[1786802721,39862.3,22175.2],[1786803021,39861.7,22160.9],[1786803321,39861,22205.8],[1786803621,39862.4,22205.8],[1786803921,39862.5,22205.6],[1786804221,39862.5,22205.6],[1786804521,39863.4,22214.3],[1786804821,39862.5,22170.4],[1786805121,39855.1,22168],[1786805421,39854.9,22168],[1786805722,39858,22167.7],[1786806021,39857.9,22167.7],[1786806321,39854.5,22138.5],[1786806621,39857.8,22198],[1786806921,39858,22218.2],[1786807221,39858.1,22214.1],[1786807521,39856.3,22214.1],[1786807821,39856,22214.1],[1786808121,39856.8,22265.5],[1786808421,39859.6,22300],[1786808721,39859.6,22348.6],[1786809021,39855.9,22300.1],[1786809321,39856.2,22299],[1786809622,39856.2,22331.1],[1786809921,39846.2,22297.9],[1786810221,39846.2,22378.1],[1786810521,39846,22378.1],[1786810821,39846.1,22403.8],[1786811121,39845.9,22364.6],[1786811421,39845.9,22586.4],[1786811721,39845.9,22586.4],[1786812021,39845.7,22585.8],[1786812322,39845.6,22520.8],[1786812621,39845.3,22624.1],[1786812923,39845.2,22678.9],[1786813221,39845.1,22728.6],[1786813521,39844.7,23619],[1786813821,39844.6,23818.7],[1786814121,39844.6,24381.2],[1786814421,39844.2,24381.2],[1786814721,39844.5,24588.8],[1786815021,39844.2,24588.8],[1786815321,39844.3,24588.8],[1786815621,39844.3,24588.8],[1786815921,39844.4,24588.8],[1786816221,39844.8,24588.7],[1786816521,39842.4,24588.7],[1786816821,39842.3,24533.2],[1786817121,39842.2,24533.2],[1786817421,39842.2,24532.4],[1786817721,39842.2,24617.2],[1786818021,39841.9,24617.2],[1786818321,39841.9,24670.6],[1786818621,39841.8,24645.9],[1786818921,39841.4,24659.8],[1786819221,39841.3,25346.8],[1786819521,39841.2,25356.8],[1786819821,39839.6,25342.7],[1786820121,39839.2,24724.4],[1786820421,39839.2,23263.7],[1786820721,39839.1,23263.7],[1786821021,39839.1,23496],[1786821321,39839.1,23665.7],[1786821621,39839,23665.7],[1786821921,39838.4,23587.8],[1786822221,39838.4,23646.6],[1786822521,39836.5,23437.1],[1786822821,39836.4,24474.9],[1786823121,39835.8,24474.8],[1786823421,39835.4,23752.5],[1786823721,39834.4,23658.7],[1786824001,39834,23658.7],[1786824322,39831.3,23819.5],[1786824621,39831.1,23819.5],[1786824921,38667.5,23849.1],[1786825222,38304.6,23900.2],[1786825521,38304.2,23925.6],[1786825821,38304.1,23925],[1786826121,38304,23873.7],[1786826421,38303.6,23925.6],[1786826721,38302.9,24896.2],[1786827021,38302.7,24892.5],[1786827321,38303.3,24946.6],[1786827621,38302.4,24972.6],[1786827921,38302.3,24972.1],[1786828221,38302.3,24972.3],[1786828521,38301.8,24975.2],[1786828821,38301.4,24975.2],[1786829121,38301.3,25025.4],[1786829421,38300.5,25081.7],[1786829721,38298.1,25081.7],[1786830021,38298.1,25111.8],[1786830301,38296.9,25142],[1786830621,38296.4,25111.8],[1786830921,38296.2,25110.5],[1786831221,38296.3,25110.2],[1786831521,37627.3,25168.6],[1786831821,37145.7,24887],[1786832121,36449.2,24910.5],[1786832421,35369.8,24923.3],[1786832721,34434.3,24256],[1786833022,33957.6,24293.7],[1786833321,33959,24254.4],[1786833621,32810.6,22809.1],[1786833921,32762.3,22756.5],[1786834221,32765.7,22755.9],[1786834521,32274.2,22755.9],[1786834822,32274.1,22750.8],[1786835121,32273.4,22827.2],[1786835421,32273.3,22852.7],[1786835721,32273.7,22852.7],[1786836021,32273.4,23634.9],[1786836321,32273.4,23634.9],[1786836621,32392.2,22487.8],[1786836921,32273.1,22565.8],[1786837221,32273.1,22559.5],[1786837521,32273.1,22545.4],[1786837821,32273,22487.1],[1786838121,32273,22302.7],[1786838421,32273,22302.7],[1786838721,32273,22468.2],[1786839021,32270.9,22455.9],[1786839321,32270.8,22455.9],[1786839621,32270,22455.9],[1786839921,32270,22384],[1786840221,32270.1,22603.3],[1786840521,32269.4,22536.9],[1786840821,32269,22536.9],[1786841121,32269.5,22603.3],[1786841421,32269.5,22603.3],[1786841721,32269.3,22381.6],[1786842021,32269.2,22379.9],[1786842322,32268.6,22352.2],[1786842621,32268.5,22351.4],[1786842921,32268.9,22351.4],[1786843221,32268.9,22409.3],[1786843521,32268.8,22409.3],[1786843822,32268.7,22409.3],[1786844121,32268.4,22409.3],[1786844421,32268.4,22351.4],[1786844721,32268.4,22351.4],[1786845021,32268.4,22351.4],[1786845321,32268.4,22351.4],[1786845621,32268.4,22351.4],[1786845921,32268.6,22351.4],[1786846221,32268.6,22351.4],[1786846521,32269.8,22351.4],[1786846821,32269.8,22351.4],[1786847121,32269.9,22351.4],[1786847421,32270,22323.8],[1786847721,32269.7,22441.8],[1786848021,32269.6,22441.8],[1786848321,32269.6,22441.8],[1786848621,32269.6,21422.2],[1786848921,32269.7,21419.5],[1786849221,32269.7,21419.5],[1786849521,32269.5,21492.5],[1786849821,32269.4,21632.1],[1786850121,32269.4,21492.5],[1786850421,32269.4,21492.5],[1786850721,32269.3,21492.5],[1786851022,32269.3,21464.5],[1786851321,32269.3,21269.6],[1786851621,32269.1,21359.3],[1786851921,32269.1,21359.3],[1786852221,32269.1,21388.5],[1786852521,32269.1,21388.5],[1786852821,32269.1,21544.5],[1786853121,32268.4,21544.5],[1786853421,32268.4,21544.5],[1786853721,32268.3,21544.5],[1786854021,32268.1,21509.1],[1786854321,32268.1,21509.1],[1786854621,31754,21509.1],[1786854921,31754,21509.1],[1786855221,31776.6,21509.1],[1786855521,31585.4,21509.1],[1786855821,31585.4,21509.1],[1786856121,31585.6,21551.8],[1786856421,31328.8,21542.5],[1786856721,30674.6,21542.3],[1786857021,30684.6,21542.3],[1786857321,30685.2,21542.3],[1786857621,30773.9,21542.5],[1786857922,30774.6,21542.5],[1786858221,30774.6,21563],[1786858522,30651.1,21563.4],[1786858822,29382.8,21563.4],[1786859122,29214,21563.4],[1786859421,28762.7,21563.4],[1786859721,28314.8,21563.4],[1786860021,27928.2,21602.3],[1786860321,27865.8,21602.3],[1786860621,27910.4,21602.3],[1786860921,27554.5,21602.3],[1786861221,27594.9,21602.3],[1786861521,27864.4,21602.3],[1786861821,28050.1,20070.3],[1786862121,27790.3,20070.3],[1786862421,27844.8,20070.3],[1786862721,27990.7,20070.3],[1786863021,28050,20070.3],[1786863321,28195.3,20070.3],[1786863621,28112.2,20070.3],[1786863921,28199.9,20070.3],[1786864222,28199.9,20070.3],[1786864521,28200.6,20070.3],[1786864821,28200.6,20070.3],[1786865121,27773.4,20070.3],[1786865421,28236,20070.3],[1786865721,28293.7,20070.3],[1786866021,27061.6,20071.6],[1786866321,27368.4,20082.1],[1786866621,27368.9,20079.9],[1786866921,27368.9,20079.9],[1786867222,27418.7,20079.9],[1786867521,27658.2,20070.5],[1786867821,26888.2,20070.5],[1786868121,26889,20070.5],[1786868421,26889.4,20070.5],[1786868721,26972,20070.5],[1786869021,26972.5,20070.5],[1786869321,26972.4,20070.5],[1786869621,26989.1,20070.5],[1786869921,26033.9,20070.5],[1786870221,26033.9,20070.5],[1786870521,25545.1,20070.5],[1786870821,25898.9,20070.5],[1786871121,25899.1,20070.5],[1786871421,25927.1,20070.5],[1786871721,25909.2,20070.3],[1786872021,25958,20070.3],[1786872321,26049.8,19797.8],[1786872621,26049.8,19910.3],[1786872921,26081.8,19910.3],[1786873221,26727.1,20081.3],[1786873521,26765.1,20084.5],[1786873821,26789.5,20084.5],[1786874121,26829.2,20084.5],[1786874421,27256.2,20082],[1786874721,27306.6,20082],[1786875021,27307.1,20082],[1786875321,27441.6,20082.1],[1786875621,27446.9,20082.1],[1786875921,27613.9,20085.2],[1786876221,27614.5,20085.2],[1786876521,27650.7,20085.2],[1786876821,28260.8,20085.2],[1786877121,28450.1,20084.9],[1786877422,28385.7,20084.9],[1786877721,28811.4,20084.9],[1786878021,29168.6,20084.9],[1786878321,30603.6,20088.1],[1786878621,30817.3,20088.1],[1786878921,31068.1,20087.8],[1786879221,31071.5,20084.9],[1786879521,31185.2,20103.4],[1786879821,31377.3,20103.4],[1786880121,31378.5,20103.4],[1786880421,31417.6,20103.4],[1786880721,31422.4,20103.4],[1786881021,32642.7,20103.4],[1786881321,32646.4,20103.4],[1786881621,32272.7,20103.4],[1786881921,32273.6,20103.4],[1786882221,32378.4,20103.4],[1786882522,32378.4,20103.5],[1786882821,32308.6,20103.5],[1786883121,33251.5,20103.5],[1786883421,33272.4,20103.5],[1786883721,33312.4,20103.5],[1786884021,33355.8,20103.5],[1786884321,33355.8,20103.5],[1786884621,33403,20103.5],[1786884921,33403.5,20104.4],[1786885221,33403.5,20104.4],[1786885521,33542,20104.4],[1786885821,35042.5,20104.5],[1786886121,35043.1,20104.5],[1786886421,35100,20104.5],[1786886721,35198.1,20104.5],[1786887021,35388,20104.5],[1786887321,35454.3,20104.5],[1786887621,35454.3,20104.6],[1786887921,35520.1,20104.7],[1786888221,35743.4,20104.8],[1786888521,35817.8,20104.8],[1786888821,30564.7,20104.8],[1786889121,30568.7,20104.8],[1786889421,30559.4,20105.1],[1786889722,30567.9,20105.1],[1786890001,30575.4,20105.1],[1786890322,30643.4,20105.1],[1786890621,30648.5,20105.1],[1786890921,30673.6,20105.1],[1786891221,30321.6,20105.5],[1786891521,30321.6,20105.5],[1786891822,30343.1,20104.7],[1786892121,30411.4,20104.7],[1786892421,30413.1,20104.9],[1786892721,30413.1,20104.9],[1786893022,31542.8,20104.9],[1786893322,31560.9,20105],[1786893622,31559.6,20105],[1786893921,31559.9,20104.9],[1786894221,31577.7,20104.9],[1786894521,31552.6,20104.8],[1786894821,31588.4,20105.1],[1786895121,31607.2,20106.7],[1786895421,31608.6,20106.8],[1786895721,31628,20106.9],[1786896022,31574.5,20107.1],[1786896321,31593,20107.7],[1786896621,31572.9,20107.7],[1786896921,31599.2,20107.6],[1786897221,31599.2,20105.9],[1786897521,31599.4,20105.9],[1786897821,31652.3,20109.3],[1786898121,31890.6,20109],[1786898421,32436.6,20109],[1786898721,32436.9,20111.4],[1786899021,31538.6,20111.4],[1786899321,31561.9,20111.4],[1786899621,30391.8,20111.4],[1786899922,30406.5,20111.4],[1786900221,31522.7,20111.4],[1786900521,31545.5,20111.4],[1786900821,30321.4,20111.4],[1786901121,30321.4,20111.4],[1786901421,30321.4,20111.4],[1786901721,30321.5,20111.4],[1786902021,30321.5,20111.4],[1786902321,30321.5,20111.4],[1786902621,30321.5,20111.4],[1786902921,30321.5,20111.4],[1786903221,30337.4,20111.4],[1786903521,30391.8,20111.4],[1786903821,31528.9,20111.4],[1786904121,31529.1,20111.7],[1786904421,30321.2,20111.7],[1786904721,30321.3,20111.7],[1786905021,30321.3,20111.7],[1786905321,30321.2,20111.4],[1786905621,30321.2,20111.6],[1786905921,30321.1,20111.7],[1786906221,30321.1,20111.6],[1786906521,30321.1,20111.7],[1786906821,30321.1,20111.8],[1786907121,30321.1,20111.8],[1786907421,30319.6,20111.8],[1786907721,30319.2,20111.8],[1786908021,30319.2,20111.9],[1786908321,30319.2,20111.9],[1786908621,30319.2,20111.9],[1786908921,30319.2,20111.9],[1786909221,30319.2,20111.9],[1786909521,30319.2,20111.9],[1786909822,30319.2,20111.9],[1786910121,30319.2,20111.9],[1786910421,30319.2,20111.9],[1786910721,30319.2,20111.9],[1786911021,30319.2,20111.9],[1786911321,30319.2,20111.9],[1786911622,30319.2,20111.9],[1786911922,30319.4,20111.9],[1786912221,30319.4,20112],[1786912521,30319.4,20112],[1786912821,30319.4,20112],[1786913121,30319.4,20111.9],[1786913421,30319.4,20111.9],[1786913721,30319.2,20111.9],[1786914021,30319.2,20111.9],[1786914321,30319.4,20112],[1786914621,30319.6,20112],[1786914921,30319.4,20112],[1786915221,30319.4,20112],[1786915521,30319.4,20112],[1786915821,30319.4,20112.1],[1786916122,30319.4,20112.1],[1786916421,30091.2,20112.1],[1786916721,30103.4,20112.1],[1786917021,31197.9,20112.1],[1786917321,31197.9,20112.8],[1786917621,31197.4,20113.4],[1786917921,31231.2,20113.4],[1786918221,31231.2,20113.4],[1786918521,31231.2,20113.4],[1786918821,31236.9,20113.5],[1786919121,29946.6,20113.6],[1786919421,29987.5,20114.1],[1786919721,29994.4,20114.1],[1786920021,29978.2,20114.1],[1786920321,29988.5,20114.1],[1786920621,30004.8,20113.6],[1786920922,30005,20113.6],[1786921221,30073.2,20114.3],[1786921521,30074.1,20114.1],[1786921821,30071,20116.5],[1786922121,30072.6,20337],[1786922422,30672.4,20334.8],[1786922721,30685.7,20334.8],[1786923021,30705.7,20343.9],[1786923321,30705.7,20569.6],[1786923621,30845.1,20633.5],[1786923921,32034.1,20569.6],[1786924222,32067.3,20569.6],[1786924521,32030.3,20569.6],[1786924821,31097.6,20569.6],[1786925121,31097.9,20569.6],[1786925421,32050,20114],[1786925721,32050.8,20114.1],[1786926021,31102.5,20114.1],[1786926321,31103.1,20114],[1786926621,31103.4,20114],[1786926921,31114.3,20114.1],[1786927221,32033.6,20114.2],[1786927521,31988.6,20114.2],[1786927821,32026,20149.9],[1786928121,30612.9,20149.9],[1786928421,30653,20184.2],[1786928721,30653,20184],[1786929021,30653.1,20184],[1786929321,30693.3,20184],[1786929621,30693.7,20183.8],[1786929921,31044.3,20186.7],[1786930221,31970.3,20186.7],[1786930521,31970.3,20186.7],[1786930821,32022.3,20180.9],[1786931122,32023.1,20189.4],[1786931421,31964.1,20194.9],[1786931721,31991.3,20194.9],[1786932021,32029,20189.4],[1786932321,32029.4,20191.2],[1786932621,30981.3,20191.2],[1786932921,30981.3,20172.1],[1786933221,30964.9,20172.1],[1786933521,30990.9,20172.1],[1786933821,31927.7,20241.6],[1786934121,31999.8,20245.1],[1786934421,32069.4,20244.7],[1786934722,32144.8,20150.3],[1786935021,32189.2,20171.5],[1786935322,32189.2,20171.5],[1786935622,32201.7,20179.9],[1786935921,32334.5,20113.6],[1786936221,32209.4,20113.7],[1786936521,32209.4,20112.7],[1786936821,29974.2,20112.7],[1786937121,30565.9,20112.7],[1786937421,30566.1,20112.7],[1786937721,29859.3,20112],[1786938021,29867.2,20112],[1786938322,29865.3,20107],[1786938621,29873.2,20107],[1786938921,29887.2,20107],[1786939221,29895.3,20107.1],[1786939521,29975.1,20107.1],[1786939821,30598.4,20107.1],[1786940121,30642.2,20109.3],[1786940421,29423.6,20109.3],[1786940721,28951.9,20109.7],[1786941021,28864.2,20107],[1786941322,28901,20106.2],[1786941621,28816.5,20106.1],[1786941921,28857.3,20105.6],[1786942221,28843.3,20100.7],[1786942521,28933.8,20094.8],[1786942821,29014.1,20095],[1786943121,28951.4,20097.3],[1786943421,27422.3,20097.3],[1786943721,27432.9,20100.3],[1786944022,27458.6,20100.3],[1786944321,27461.3,20097.5],[1786944621,27461.4,20097.3],[1786944921,27472.4,20097.5],[1786945221,27475.4,20097.5],[1786945521,27161.7,20097.5],[1786945821,27166.6,20097.5],[1786946121,27166.6,20097.5],[1786946421,27171.9,18231.7],[1786946721,27135.3,18231.7],[1786947021,27138,19811],[1786947321,27142.2,19810.8],[1786947621,27146.7,19810.8],[1786947921,27149.8,19810.8],[1786948221,27149.9,19810.8],[1786948521,27149.9,19810.8],[1786948821,27154.6,19810.8],[1786949121,27162.7,19810.6],[1786949421,27162.8,19810.6],[1786949721,27162.9,19978],[1786950021,27171.1,19978],[1786950321,27174.6,19978],[1786950621,27436.6,19978],[1786950921,27436.7,19978],[1786951221,27448.3,19817.9],[1786951521,27457,19817.9],[1786951821,27457,19817.9],[1786952121,27473.1,19817.9],[1786952421,27473.2,19817.9],[1786952721,27473.5,19817.9],[1786953022,27598.2,19817.9],[1786953321,27598.2,19817.9],[1786953621,27598.3,20070.7],[1786953921,27598.3,20076.9],[1786954221,28335.6,20072.5],[1786954521,28335.8,20072.5],[1786954822,28378.4,20072.5],[1786955121,28378.4,20072],[1786955421,28328.2,20080.8],[1786955721,28349.3,20080.8],[1786956021,28349.3,20080.8],[1786956321,27570.4,20080.8],[1786956621,28303.4,20076.6],[1786956921,28328.8,20076.6],[1786957221,28356.7,20076.6],[1786957521,28357.2,20076.6],[1786957821,28379.4,20076.6],[1786958121,28791.1,20076.6],[1786958421,28819.8,20076.6],[1786958721,30030.9,20076.6],[1786959021,28473.8,20076.6],[1786959322,28473.8,20076.6],[1786959621,28473.8,20076.6],[1786959921,29921.5,20076.6],[1786960221,29969.9,20081.3],[1786960521,30021.1,20084],[1786960821,30027.1,20083.9],[1786961121,30072.8,20086.9],[1786961421,28773.5,20086.9],[1786961721,28773.5,20086.9],[1786962021,29912,20086.9],[1786962321,29913.1,20083.9],[1786962621,29962.4,20083.9],[1786962921,30047.3,20083.9],[1786963221,30097.5,20083.9],[1786963521,30098.9,20089.6],[1786963821,30099.4,20089.6],[1786964121,30099.8,20089.6],[1786964421,30194,20089.2],[1786964721,30194,20089.2],[1786965022,30194.5,20089.2],[1786965321,29422.8,20089.2],[1786965622,29425.5,20086.4],[1786965921,29462.5,20086.4],[1786966221,29463.3,20086.4],[1786966521,29463.7,20086.4],[1786966821,29618,20086.4],[1786967121,29310.4,20086.4],[1786967421,29354.9,20086.4],[1786967721,29444.8,20086.4],[1786968021,29446.7,20084.3],[1786968321,29390.3,20084.3],[1786968621,29390.9,20084.3],[1786968921,29392,20084.3],[1786969221,29393.7,20084.3],[1786969521,29464.5,20084.3],[1786969821,29629,20089.2],[1786970121,29631.1,20089.2],[1786970421,29343.3,20089],[1786970721,29261.9,20089],[1786971021,29313.9,20089.1],[1786971321,29277.6,20084],[1786971621,29289.3,20083.7],[1786971921,27758.5,20083.7],[1786972221,27758.5,20087.1],[1786972521,29081.3,20087.1],[1786972821,29241.4,20087.1],[1786973121,29157.2,20087.1],[1786973421,28985.5,20087.1],[1786973721,29117.9,20087.1],[1786974021,29118.6,20103.1],[1786974321,29185.4,20089.2],[1786974621,29399.8,20103.2],[1786974921,29104.2,20103.2],[1786975221,29181.1,20089.2],[1786975521,29432.7,20089.1],[1786975821,31005.7,20089.1],[1786976121,29435.9,20089.1],[1786976422,31011.2,20089.1],[1786976722,31077.6,20093.1],[1786977021,31241.4,20093.1],[1786977322,31355.6,20093.1],[1786977621,31373.3,20093.1],[1786977922,30970.5,20103.8],[1786978222,31095.9,20103.9],[1786978521,31266.1,20103.9],[1786978821,31199.5,20103.9],[1786979121,31411.4,20103.9],[1786979421,31431.6,20144.1],[1786979721,31496.3,20128.1],[1786980021,31504.5,20145.7],[1786980321,31650.1,20145.5],[1786980621,31622.6,20145.5],[1786980921,31623.3,20145.5],[1786981221,31694.7,20145.3],[1786981521,31809.4,20128.1],[1786981821,31936.1,20128.3],[1786982121,31601,20128.1],[1786982421,31775.4,20128.1],[1786982721,31777,20128.1],[1786983021,31957.4,20142.1],[1786983321,32038.6,20142.1],[1786983621,31983.1,20142.1],[1786983921,32173.8,20142.1],[1786984221,32354,20142.1],[1786984521,32842.7,20134.5],[1786984821,33184.5,20134.5],[1786985122,33309.4,20439.2],[1786985421,33351.7,20439.2],[1786985721,33627.5,20439.2],[1786986021,33504.1,20439.7],[1786986322,33734.6,20439.9],[1786986621,33983.1,20243.2],[1786986921,34302.1,20252.7],[1786987221,34372.5,20260.8],[1786987521,34796.9,20260.8],[1786987821,32895.3,20260.8],[1786988121,32263.8,20215.3],[1786988421,32267.4,20215.2],[1786988721,32492.4,20215.2],[1786989021,32864.7,20215.2],[1786989301,32545.5,20215.2],[1786989622,32569,20217.6],[1786989921,35318.1,20215.3],[1786990222,32932.8,20215.3],[1786990521,33287.1,20215.3],[1786990822,32396.5,20215.3],[1786991121,32436.6,20215.3],[1786991421,32233.9,20236],[1786991721,32599.9,20236],[1786992021,32913.1,20192],[1786992321,33260.4,20439.5],[1786992621,35665.8,20439.5],[1786992922,35993.5,20439.5],[1786993222,36002.5,20439.5],[1786993521,36384.3,20439.5],[1786993822,36649.2,20439.5],[1786994121,37097.4,20439.5],[1786994421,37691.6,20439.5],[1786994721,30974,20439.6],[1786995021,30976.5,20439.6],[1786995321,30860.1,20439.6],[1786995621,30833.6,20439.6],[1786995921,31882.6,20439.6],[1786996221,34245.6,20439.5],[1786996521,30321.3,20439.5],[1786996821,30890.4,20439.5],[1786997121,34098,20439.9],[1786997421,34109.9,20439.9],[1786997721,34800,20439.9],[1786998021,38319.2,20439.9],[1786998321,38394.6,20439.9],[1786998621,30981.7,20439.9],[1786998921,34145.9,20439.9],[1786999221,34593.5,20439.9],[1786999521,33977.6,20439.9],[1786999822,38211.9,20439.9],[1787000122,38231.8,20440.2],[1787000421,39849.5,20440.2],[1787000721,39844.2,20440.3],[1787001021,39844,20440.9],[1787001321,39844,20440.9],[1787001621,39843.8,20440.9],[1787001921,39843.8,20440.9],[1787002221,39843.8,20440.9],[1787002521,39843.8,20440.9],[1787002821,39843.9,20441],[1787003121,39843.9,20483.9],[1787003421,39843.5,20441],[1787003721,39843.3,20441.1],[1787004021,39843.4,20441],[1787004321,39843.1,20441],[1787004621,39843.1,20441],[1787004922,39843.1,20441],[1787005221,39843.2,20441.2],[1787005521,39843.1,20441.2],[1787005821,39843.1,20441.2],[1787006121,39843.2,20441.2],[1787006421,39843,20441.9],[1787006721,39842.9,20441.9],[1787007021,39842.9,20441.9],[1787007321,39842.9,20441.3],[1787007621,39842.9,20441.3],[1787007921,39842.9,20441.3],[1787008221,39842.9,20441.3],[1787008521,39842.9,20441.3],[1787008821,39842.9,20441.3],[1787009121,39842.9,20441.3],[1787009422,39842.9,20441.3],[1787009721,39842.7,20442.3],[1787010021,39842.4,20442.3],[1787010321,39842.2,20442.7],[1787010621,39842.1,20442.7],[1787010921,39842,20442.7],[1787011221,39842,20442.7],[1787011521,39842.1,20442.7],[1787011821,39841.9,20442.7],[1787012121,39841.9,20442.7],[1787012421,39841.8,20442.7],[1787012721,39841.7,20442.7],[1787013021,39841.6,20442.7],[1787013322,39841.6,20442.7],[1787013621,39841.6,20442.7],[1787013921,39841.6,20442.7],[1787014221,39841.2,20442.7],[1787014522,39840.4,20442.8],[1787014821,39840,20442.8],[1787015121,39840,20442.8],[1787015421,39840,20442.8],[1787015721,39840,20442.8],[1787016021,39839.8,20442.8],[1787016321,39839.7,20442.8],[1787016621,39839.7,20442.8],[1787016921,39284.1,20442.8],[1787017221,39054.5,20442.8],[1787017521,39152.2,20465.6],[1787017821,39152.2,20469.9],[1787018121,39154.4,20469.9],[1787018421,37899.9,21087.8],[1787018721,37899.9,21087.8],[1787019021,36324.3,21743.6],[1787019321,34906.3,21761.2],[1787019621,35840.3,21761.2],[1787019921,35897.6,21777.2],[1787020221,33100.6,21777.2],[1787020521,34906,21729],[1787020821,34905.9,21729],[1787021121,34905.9,21728.8],[1787021421,34905.6,21744.2],[1787021721,34905.4,21740.9],[1787022021,34905.3,21746.2],[1787022321,34904.9,21744],[1787022621,34904.9,21744],[1787022921,34905,21451.6],[1787023221,34904.8,21615.8],[1787023521,34904.5,20867.3],[1787023821,34904.5,20909.2],[1787024121,34904.4,20546.1],[1787024422,34904.4,20546.1],[1787024721,34904.3,20546.1],[1787025021,34901.4,20558.3],[1787025322,34900.4,20586],[1787025621,34900.4,20797.7],[1787025921,34900.4,20831.6],[1787026221,34900.4,21031.6],[1787026521,34900.2,21001.8],[1787026821,34900.2,21011.4],[1787027121,34900.2,22416.4],[1787027421,34899.8,21182.7],[1787027722,34899.8,21231],[1787028021,34899.8,21283.6],[1787028321,34899.8,21231],[1787028621,34899.8,21282.2],[1787028921,34899.8,21329.4],[1787029221,34899.8,21323.8],[1787029521,34899.8,23522],[1787029821,34899.8,23522.2],[1787030121,34899.8,23540.3],[1787030421,34899.6,23530.9],[1787030721,34899.6,23530.9],[1787031021,34899.4,23202.6],[1787031321,34899.4,23235.9],[1787031621,34899.4,23240.4],[1787031921,34899.2,23240.4],[1787032222,34899.4,23240.4],[1787032521,34899.4,23367.8],[1787032821,34899.4,23419.4],[1787033121,34899.4,23411.4],[1787033421,34899,21807.8],[1787033721,34899.1,22002.6],[1787034021,34899.1,22002.6],[1787034322,34521.6,22002.6],[1787034621,34431.4,23137.6],[1787034922,32854.9,23137.7],[1787035221,32487.5,23130.2],[1787035521,32487.5,23130.2],[1787035821,32487.5,24756.9],[1787036121,32487.5,25270.7],[1787036421,32487.5,25269.7],[1787036721,32487.5,25108.6],[1787037021,32487.5,25108.6],[1787037321,31838.8,22839.9],[1787037621,31838.2,20779.3],[1787037921,31838,20980.5],[1787038221,31838,20442.8],[1787038521,31838,20442.8],[1787038821,31837.9,20442.8],[1787039121,31837.7,20442.8],[1787039421,31837.5,20442.8],[1787039721,31837.3,20442.8],[1787040021,29672.1,20442.8],[1787040321,29672.1,20442.8],[1787040621,28748.8,20442.8],[1787040921,28748.2,20442.7],[1787041221,28747.8,20442.8],[1787041521,30697.6,20442.8],[1787041821,30697.4,20442.9],[1787042121,30697.4,20442.9],[1787042421,30697.3,20442.9],[1787042721,30697.3,20442.9],[1787043021,30697.3,20442.9],[1787043321,30697.3,20442.9],[1787043621,30697.3,20442.9],[1787043921,30697.3,20442.9],[1787044221,30697.3,20442.9],[1787044521,30697.3,20442.9],[1787044821,30697.3,20442.9],[1787045121,30697.3,20442.9],[1787045421,30697.4,20442.7],[1787045721,30696.6,20442.7],[1787046021,30696.6,20442.7],[1787046321,30696.6,20442.7],[1787046621,30696.4,20442.7],[1787046921,30696.3,20442.6],[1787047221,30696.4,20442.6],[1787047521,30696.3,20442.7],[1787047821,30243.6,20442.6],[1787048121,29670.3,20442.6],[1787048421,29669.5,20442.6],[1787048721,29669.6,20442.6],[1787049021,29669.5,20442.7],[1787049321,29669.5,20442.7],[1787049621,29669.5,20442.7],[1787049921,29669.5,20442.7],[1787050221,29669.5,20442.7],[1787050521,29669.4,20442.7],[1787050821,29669.1,20442.7],[1787051121,29669.1,20442.7],[1787051421,29669.1,20529.8],[1787051721,29669.3,20495.3],[1787052021,29669.3,20495.3],[1787052321,29669.1,20493.2],[1787052621,29669.1,20493.2],[1787052921,29669.1,20542.3],[1787053221,29669.1,20532.4],[1787053521,29669.1,20577.4],[1787053821,29669.3,20520.3],[1787054121,29669.3,20644.3],[1787054421,29669,20619.8],[1787054722,29669,20619.8],[1787055021,29669.2,20719.2],[1787055321,29669.3,20779.4],[1787055622,29669.4,20779.4],[1787055921,29669.6,20779.4],[1787056221,29669.6,20779.1],[1787056522,29669.6,20779.1],[1787056821,29669.6,20779.1],[1787057121,29669.4,20792.5],[1787057422,29669.4,20816.9],[1787057722,29669.6,20816.9],[1787058021,29669.6,20816.9],[1787058321,29669.7,20816.6],[1787058621,29669.7,20832.5],[1787058921,29108.7,20832.5],[1787059221,29501.3,20773.6],[1787059522,29669.7,20773.6],[1787059821,29667.4,20823.4],[1787060122,29482,20823.4],[1787060422,29485.9,20845.9],[1787060721,28402.4,20842.1],[1787061021,27419.7,20842.1],[1787061322,27419.7,20842.1],[1787061621,27419.7,20842.1],[1787061921,27419.7,20842.1],[1787062221,27419.7,20842.1],[1787062521,27419.7,20842.1],[1787062821,27408.9,20760.8],[1787063122,27419.7,20760.8],[1787063421,27419.7,21367.1],[1787063721,28315.4,21367.1],[1787064021,28412.2,21367.1],[1787064321,28522.1,21367.1],[1787064621,28794.1,21367.1],[1787064921,28794.1,21367.1],[1787065221,28796.1,21367.1],[1787065521,29592.5,21367],[1787065822,29594.5,21367],[1787066122,29669.7,21367.1],[1787066421,29669.7,21367.1],[1787066721,29669.7,21367.1],[1787067021,29669.7,21367.1],[1787067321,30152.9,21367.1],[1787067621,30210.2,21367.1],[1787067921,30218.7,21367.3],[1787068222,30543.8,21367.1],[1787068521,30697.2,21367.2],[1787068821,30697.2,21367.3],[1787069121,30697.2,21367.3],[1787069421,30697.2,21367.3],[1787069721,30697.2,21367.3],[1787070022,30697.3,21367.3],[1787070321,30697.3,21367.3],[1787070621,30697.3,21367.3],[1787070922,30697.4,21367.3],[1787071221,30697.4,21367.3],[1787071521,30697.4,21367.3],[1787071821,32466.5,21367.3],[1787072121,32510.8,21367.5],[1787072421,30697.3,21367.5],[1787072721,30697.4,21367.5],[1787073021,30697.4,21367.5],[1787073321,30697.4,21367.5],[1787073621,32570.4,21367.6],[1787073922,32761.3,21367.7],[1787074201,33012.7,21367.7],[1787074521,33326.3,21367.7],[1787074821,34487.4,21369.3],[1787075121,34706.2,21369.4],[1787075421,34800.9,21369.5],[1787075722,34811.2,21369.6],[1787076022,34903.1,21369.8],[1787076321,34903.4,21369.8],[1787076621,34904.5,21369.7],[1787076921,34904.5,21369.7],[1787077221,34904.5,21369.7],[1787077522,34904.5,21369.7],[1787077821,34904.7,21369.7],[1787078121,34904.8,21369.8],[1787078421,34904.8,21369.8],[1787078721,38923.9,21369.8],[1787079021,39206.4,21369.8],[1787079322,39210.2,21369.8],[1787079622,39217.8,21369.8],[1787079921,39219.7,21369.8],[1787080221,38937.1,21369.8],[1787080521,39106.7,21369.8],[1787080821,39108.5,21369.8],[1787081121,39285.3,21369.8],[1787081421,39488.4,21369.8],[1787081721,39704.1,21369.8],[1787082021,39708.8,21369.9],[1787082321,39718.2,21369.9],[1787082621,39720.6,21370.1],[1787082921,39839.5,21371.4],[1787083221,39839.5,21371.4],[1787083521,39839.5,21371.5],[1787083821,39839.5,21371.5],[1787084121,39839.4,21371.4],[1787084421,39839.4,21372.4],[1787084722,39839,21372.6],[1787085021,39839,21372.6],[1787085321,39839,21372.9],[1787085621,39839,21373],[1787085921,39839,21373.1],[1787086221,39839,21373.1],[1787086521,39839,21373.1],[1787086821,39839,21442.1],[1787087121,39839,21442.1],[1787087422,39839,21442.1],[1787087721,39839,21720.4],[1787088021,39839,21735.4],[1787088321,39839,21735.4],[1787088621,39839,21681.8],[1787088921,39838.6,21372.9],[1787089201,39838.6,21372.9],[1787089521,39838.5,21372.9],[1787089821,39837.9,21478.4],[1787090121,39837.6,22296.8],[1787090421,39837.4,22296.7],[1787090721,39837.4,22297],[1787091021,39837.4,22297],[1787091321,39836.7,22297.2],[1787091621,39836.7,22297.3],[1787091921,39836.4,22297.8],[1787092221,39836.2,22297.8],[1787092521,39836.2,22297.8],[1787092821,39835.5,22297.5],[1787093122,39835.3,22297.7],[1787093421,39834.9,22297.9],[1787093723,39834.6,22298.1],[1787094021,39834.5,22297.9],[1787094321,39834,22297.9],[1787094621,39833.8,22298.1],[1787094921,39833.8,22299.2],[1787095221,39833.6,22299.3],[1787095521,39833.6,22299.4],[1787095821,39833.4,22299.5],[1787096121,39833.1,22983.1],[1787096422,39832.9,22649.2],[1787096722,39832.7,23176.7],[1787097021,39832.6,23034],[1787097321,39832.6,23177],[1787097621,39832.6,23177],[1787097921,39832.5,23064.3],[1787098221,39832.6,23108.6],[1787098521,39832.6,23108.6],[1787098821,39832.1,23178],[1787099121,39832.1,23177.9],[1787099421,39832.1,23178.2],[1787099722,39617.8,23178.5],[1787100021,39617.4,23179.2],[1787100321,39150.7,23238.9],[1787100621,39150.7,22859.6],[1787100921,39152,22859.6],[1787101221,38166.5,22796.8],[1787101521,38166.5,23311.4],[1787101821,38166.5,23310.8],[1787102126,38166.2,23563.5],[1787102406,38166.2,23728.3],[1787102706,38165.6,23929.3],[1787103006,38165.1,23987],[1787103306,38165.1,24026.7],[1787103606,38164.5,24641.7],[1787103906,38164.1,24641.7],[1787104206,38163.6,24641.7],[1787104506,38163.6,24641.7],[1787104806,38163.5,24642.2],[1787105107,38163.4,24642.2],[1787105406,38163.2,24642.6],[1787105706,38162.9,24642.7],[1787106006,38162.8,24757],[1787106306,38162.6,25319.2],[1787106606,38162.6,25319.3],[1787106906,38162.6,25319.2],[1787107206,38162.6,25319.2],[1787107507,38162.5,25319.2],[1787107806,38160.8,25319.3],[1787108107,38159.8,25319.2],[1787108406,37521.7,24697.3],[1787108706,36874.7,24753.5],[1787109006,36874.3,24721.1],[1787109306,36873.1,24642.7],[1787109606,36872.2,24642.7],[1787109906,36870.8,24642.9],[1787110206,36869.8,24642.9],[1787110507,36869,24643.3],[1787110806,36868.6,24642.8],[1787111106,36867.9,24642.8],[1787111426,36868.3,24643.7],[1787111726,36868,24643.7],[1787112006,36868,24643.8],[1787112306,36868,24643.9],[1787112606,36868,24644],[1787112906,36868,24644.1],[1787113206,36868,24644.1],[1787113506,36868,24643.9],[1787113807,36868,24643.9],[1787114106,36868,24643.9],[1787114406,36868,24643.9],[1787114706,36868,24643.9],[1787115006,36868.3,24643.9],[1787115306,36868,24643.9],[1787115606,36868,24643.7],[1787115906,36868,24645.3],[1787116206,36868,24645.5],[1787116506,36867.9,24645.5],[1787116806,36867.9,24645.5],[1787117106,36867.9,24645.9],[1787117406,36867.9,24645.9],[1787117706,36867.9,24645.9],[1787118006,36867.9,24645.9],[1787118306,36868,24645.9],[1787118606,36602.8,24645.9],[1787118926,36655.5,24645.4],[1787119206,36715.7,24645.4],[1787119506,36716.3,24646.2],[1787119806,36716.3,24646.2],[1787120106,36625.4,24646.2],[1787120406,36751.7,24646.2],[1787120706,36757.2,24645.4],[1787121006,36265.9,24645.4],[1787121306,35246.1,24645.4],[1787121606,34980.3,24645.4],[1787121906,34867,24645.4],[1787122207,36211,24645.3],[1787122506,36543.1,24645.3],[1787122806,36543.1,24645.3],[1787123106,36543.1,24645.3],[1787123406,35172.5,24645.3],[1787123706,35326.8,24645.3],[1787124006,35326.8,24645.3],[1787124306,35328.4,24645.3],[1787124606,35494.2,24645.3],[1787124906,35497.9,24645.3],[1787125206,35497.9,24645.3],[1787125507,35601.6,24645.3],[1787125826,35795.3,24645.4],[1787126106,36010.1,24645.3],[1787126406,36012.5,24645.3],[1787126707,35166.4,24643.8],[1787127006,31861.1,24644],[1787127306,31861,24644],[1787127606,31861.1,24643.7],[1787127907,31861.1,24643.7],[1787128207,31861.1,24643.7],[1787128507,31861.1,24643.7],[1787128806,31861.1,24643.7],[1787129106,31861.1,24643.7],[1787129406,31861.1,24644.7],[1787129706,31861.1,24644.7],[1787130007,31861.1,24644.7],[1787130306,31861.1,24645.6],[1787130606,31861.1,24644.4],[1787130906,31861.1,24643.7],[1787131207,31861.1,24642.6],[1787131506,31861.1,24642.6],[1787131806,31861.1,24642.6],[1787132106,31861.1,24642.6],[1787132406,31861.1,24642.6],[1787132707,31861.1,24642.6],[1787133006,31861.1,24642.6],[1787133306,31861.1,24642.6],[1787133607,31861.1,24642.6],[1787133907,31861.1,24642.7],[1787134206,31861.1,24642.9],[1787134506,31860.9,24643],[1787134806,31860.9,24643],[1787135107,31860.9,24643],[1787135406,31860.9,24643],[1787135706,31860.9,24643.2],[1787136007,31860.9,24643.2],[1787136306,31860.9,24643.2],[1787136606,31860.8,24643.4],[1787136906,31860.6,24643.1],[1787137206,31860.6,24643.1],[1787137506,31860.6,24643.2],[1787137807,31860.6,24643.2],[1787138106,31860.6,24643.2],[1787138407,31860.6,24643.3],[1787138706,31860.6,24643.3],[1787139007,31860,24643.3],[1787139306,31860,24643.3],[1787139607,31860,24643.7],[1787139906,31860,24643.7],[1787140206,31860,24643.7],[1787140507,31860,24643.7],[1787140807,31860,24643.7],[1787141106,31860,24643.7],[1787141406,31860,24643.8],[1787141726,31859.9,24643],[1787142007,31859.9,24643],[1787142306,31859.4,23751.8],[1787142606,31859.4,24642.7],[1787142907,31859.8,24642.7],[1787143206,31859.9,24642.7],[1787143506,31859.9,24642.7],[1787143806,31860,23846.8],[1787144108,31759.9,24276.9],[1787144406,31665.5,24276.9],[1787144706,31715.8,24643],[1787145007,31726,24642.9],[1787145307,31725.3,24642.9],[1787145606,31137.6,24187.2],[1787145906,31137.6,24253.7],[1787146206,30487.9,24643.5],[1787146506,30486.7,24643.6],[1787146806,30486,24643.6],[1787147107,30485.3,24643.6],[1787147406,30485.1,24643.9],[1787147706,30484.9,24644.8],[1787148006,30484.9,24644.8],[1787148326,30484.5,24665.2],[1787148606,30484.2,24644.8],[1787148907,30484.1,24644.8],[1787149206,30484,24644.8],[1787149507,30483.9,24644.8],[1787149806,30484,24644.8],[1787150106,30484,24644.8],[1787150406,30481.6,24644.8],[1787150707,30481.2,24644.8],[1787151006,30481.2,24644.8],[1787151307,30481.2,24644.8],[1787151606,30480.7,24645],[1787151907,30480.5,24645],[1787152206,30480.4,24645],[1787152507,30480.4,24645],[1787152808,30480.4,24645],[1787153106,30480.2,24645],[1787153406,30480,24645.2],[1787153706,30479.8,24645.2],[1787154006,30479.5,24645.2],[1787154306,30479.3,24645.4],[1787154606,30479.3,24645.6],[1787154907,30478.9,24645.7],[1787155506,30478.7,24645.8],[1787155807,30478.3,24645.9],[1787156106,30478.3,24645.9],[1787156406,30478.3,24645.9],[1787156707,30478.3,24646],[1787157006,30478.3,24646.6],[1787157306,30478.3,24646.8],[1787157606,30478.2,24646.8],[1787157906,30478.2,24646.8],[1787158206,30478.2,24647.1],[1787158507,30478.2,24647.1],[1787158806,30478.2,24647.1],[1787159126,30478.2,24647.1],[1787159406,30478.2,24646.8],[1787159686,30478,24646.8],[1787159986,30478,24646.8],[1787160286,30478,24646.8],[1787160646,30478,24646.8],[1787160946,30477.5,24646.8],[1787161246,30477.5,24646.8],[1787161546,30477.5,24646.8],[1787161846,30478,24646.9],[1787162147,30478.1,24646.9],[1787162446,30477.2,24646.9],[1787162747,30477.1,24646.9],[1787163046,30477.2,24646.9],[1787163347,30477.2,24646.9],[1787163646,30477.2,24646.9],[1787163946,30477.9,24646.9],[1787164246,30477.8,24646.9],[1787164546,30477.1,24646.8],[1787164846,30477,24646.8],[1787165146,30476,24646.8],[1787165446,30476.1,24646.8],[1787165746,30476.1,24646.8],[1787166046,30475.9,24646.8],[1787166347,30475.6,24646.8],[1787166646,30475.6,24646.8],[1787166946,30475.5,24646.8],[1787167246,30475.6,24646.8],[1787167546,30475.6,24646.8],[1787167846,30475.2,24646.8],[1787168146,30474.9,24646.8],[1787168446,30474.9,24646.8],[1787168746,30474.7,24646.8],[1787169046,30474.7,24646.8],[1787169346,30474.6,24646.8],[1787169646,30475.2,24646.8],[1787169946,30475.3,24646.8],[1787170246,30473.9,24646.8],[1787170546,30472.2,24646.9],[1787170846,30472,24646.9],[1787171446,30471.5,24647],[1787171746,30471.2,24646.9],[1787172046,30470.8,24647.1],[1787172346,30470.8,24647.1],[1787172646,30470.8,24647.1],[1787172946,30470.6,24646.8],[1787173246,30470.4,24646.8],[1787173546,30470.4,24646.8],[1787173846,30470.2,24646.8],[1787174146,30469.7,24646.8],[1787174446,30469.7,24646.9],[1787174746,30469.7,24646.9],[1787175046,30469.7,24646.9],[1787175346,30469.7,24645.6],[1787175646,30469.7,24645.6],[1787175946,30469.8,24645.6]],"hourly":[],"daily":[]}}