{"bazaar":{"raw":[[1784162714,99982.6,47949.4],[1784163914,99982.6,47949.4],[1784166014,99982.6,47375],[1784167214,99982.6,50626.2],[1784172914,99981.4,44009.9],[1784174714,99980.9,43490.4],[1784205614,70999.8,54876.9],[1784208614,70999.7,54877.1],[1784209214,70999.1,54877.1],[1784222114,70998.9,54876.8],[1784222414,70998.9,54876.8],[1784223014,70998.9,21888.9],[1784223314,70998.5,21889],[1784223614,70998.5,21889],[1784225434,70998.2,21889.3],[1784225714,70998.2,21889.3],[1784231114,69064.1,24100.1],[1784232014,69026.8,24100.1],[1784281214,70997.4,30577.9],[1784282414,70997.3,30577.7],[1784283614,70997.4,30578.2],[1784284814,70997.4,30578.3],[1784338814,68166,45256.9],[1784339114,68166,45256.9],[1784339414,68166,45256.9],[1784340314,68166,45257.1],[1784343314,68166,45257.4],[1784344814,68166,45257.2],[1784372714,68165.8,45257.9],[1784382014,68165.5,45259],[1784383214,68165.5,45259],[1784383514,68165.5,45259],[1784385614,68165.5,45316.7],[1784385914,68165.5,45316.7],[1784388014,68164.4,45316.7],[1784390134,68164,45259.1],[1784394314,68164,45259.1],[1784396114,68164.5,45259.2],[1784398834,68164.5,45317.1],[1784402114,68164.5,45376.3],[1784403014,68164.5,45376.3],[1784441414,68164.5,49786.9],[1784451614,68164.5,50188.6],[1784451914,68164.5,50188.6],[1784452554,68164.5,50350.7],[1784454014,68164.5,50350.9],[1784454614,68164.4,50350.9],[1784455814,68164.5,50350.9],[1784458514,68164.5,50351.3],[1784459114,68164.5,50351.3],[1784463614,68164.5,50351.5],[1784495714,68164.5,51243.5],[1784496914,68164.5,51243.5],[1784502614,68164.5,51243.6],[1784516334,68164.2,51242.6],[1784517014,68164.2,51242.6],[1784517314,68164.2,51242.6],[1784519414,68164.4,51242.6],[1784520014,68164.5,51242.6],[1784523614,68164.5,51242.6],[1784525114,68164.5,51242.6],[1784539254,68164.2,49920.4],[1784547354,68164,50350.8],[1784548254,68164,50350.8],[1784551554,68164,48424.5],[1784552154,68164,48424.5],[1784556954,68164.5,48424.5],[1784558454,68164.5,48424.5],[1784568374,68164.2,48424.6],[1784568954,68164.2,48424.6],[1784569254,68164.2,48424.6],[1784569554,68164.2,48424.6],[1784569854,68164.2,48424.6],[1784570454,68164.2,48424.9],[1784571054,68164.2,48425],[1784574954,66190.2,49313.3],[1784578254,66190.2,49313.4],[1784579154,66190.2,49313.4],[1784610954,68164,30580],[1784623254,68164.3,30581.7],[1784627154,68164.3,30581.9],[1784632854,68164.3,30581.9],[1784675474,64447.7,32673.8],[1784678154,64447.8,32673.8],[1784683854,64447.8,32762.3],[1784685654,64447.8,32800.9],[1784688354,70997.8,32839.9],[1784688654,70997.8,32839.9],[1784688954,70997.8,32839.9],[1784690714,75000,32876.9],[1784691314,74999.9,32876.9],[1784695514,74999.5,32926.7],[1784697614,74999.5,32924],[1784698514,74999.5,32924],[1784723714,74996.3,38240.7],[1784730914,74996.4,35805.7],[1784733014,74996.3,35854.9],[1784737514,74996.3,37600],[1784739914,74995.2,37618.1],[1784740814,74994.8,35923.8],[1784741714,74995.1,35915.3],[1784743214,74995.1,35916.3],[1784745614,74994.9,35915.6],[1784746214,74994.6,34491],[1784764814,71502.1,37586.9],[1784784014,71501.3,43148.9],[1784787334,71501.1,43148.9],[1784789234,71500.4,43148.9],[1784791814,71500.1,43148.9],[1784797514,71497.3,43148.9],[1784799614,71496.9,43149],[1784799914,71496.5,43149],[1784802914,71494.8,43149.3],[1784845514,84995.9,46198.5],[1784853314,81213.5,46239.7],[1784853934,81213.5,46239.7],[1784854814,81212.8,46240],[1784856014,81212.8,46240],[1784858414,71319.4,46239.7],[1784859914,71319.4,46239.7],[1784861114,71319.4,46239.7],[1784861714,71319.4,46267.4],[1784862014,71319.4,46265.8],[1784863514,71319.4,46265.8],[1784864114,71319.4,46265.8],[1784866814,71319.4,46241.7],[1784878514,71319.1,46188.1],[1784901914,71316.7,47412.5],[1784902514,71316.5,47412.2],[1784913914,71315.9,47535.5],[1784915434,71315.9,47535.2],[1784917514,71315.9,47535.2],[1784953514,69023.8,46590.6],[1784957114,69023.8,44772.7],[1784960414,69023.8,43872.4],[1784962814,69023.8,44768.6],[1784971514,69022.7,43433.3],[1784972714,69022.2,43430.6],[1784973014,69021.9,43430.6],[1784976614,69021.1,43389.5],[1784979614,69021.1,44063.9],[1785015074,69019,44659.4],[1785015974,69018.9,44647.9],[1785016574,69018.8,44647.9],[1785017474,69018.9,44647.6],[1785018674,69018.9,44646.6],[1785019274,69018.9,44646.6],[1785021674,69018.7,44646.6],[1785029174,69018.7,44632.9],[1785029474,69018.8,44632.9],[1785030374,69016.7,44608.9],[1785031574,69018.5,44581.7],[1785032774,69014.8,43687.3],[1785035174,69013.2,43542.7],[1785036974,66480.2,43574.9],[1785037874,66483.1,43542.7],[1785040574,66396.9,43542.7],[1785041774,64574,43568.5],[1785044174,64572.6,43567.7],[1785054361,64569.3,44568.9],[1785072361,54800.1,43466.4],[1785079861,54798.2,43148.9],[1785086461,54797.3,43149.2],[1785087961,54798,43149.2],[1785093061,53632,43149.2],[1785093381,53632,43149.2],[1785106861,53631.3,43149.6],[1785125761,53631.2,43150],[1785130261,53631.2,43149.7],[1785136521,53630.6,43149.6],[1785145821,49399.4,43148.9],[1785147621,49399.4,43148.9],[1785152121,49399.4,43148.9],[1785181521,47947.1,30578.9],[1785185721,47515.5,31000],[1785191421,47515,31000.2],[1785192921,47515,31000.3],[1785194721,47515.2,31000.3],[1785205221,48476.8,31000.8],[1785207021,48038.2,31000.7],[1785208221,48200.5,31001],[1785237621,54798.6,40000],[1785239721,54798.6,40000],[1785244221,54798.5,40000],[1785249921,54798.5,40000],[1785251721,54798.6,40000],[1785253521,54798.6,40000],[1785256221,54798.5,40000],[1785256521,54798.5,34109.1],[1785257121,54798.5,33365.2],[1785260721,54798.6,33338.1],[1785266721,0,34022.8],[1785271821,99999.5,40002],[1785294921,99997,45852.2],[1785299721,99996.9,45852.3],[1785302121,99998.2,45852.3],[1785306021,99998.2,45852.2],[1785307521,99998.2,45852.2],[1785310221,99998,45852.4],[1785315621,99997.9,45853],[1785319821,99997.4,43002.4],[1785320421,99997.3,43002.4],[1785320721,99997.3,43002.4],[1785326121,99997.3,51147],[1785373261,99988.8,51133.2],[1785375661,99988.9,51133.2],[1785393661,99985.7,51133.1],[1785417061,95097.6,53332.1],[1785418261,95097.3,51132.4],[1785434781,83016.4,52281.1],[1785435061,83016.4,52281],[1785483661,79933.7,50663.4],[1785488161,79932.4,50663.6],[1785488461,79932.4,50663.6],[1785490861,79931.4,50663.8],[1785504661,71740.4,50663.4],[1785530481,66487.5,44177.2],[1785535281,66487.4,44177.4],[1785536161,66487.6,44177.3],[1785547861,66487.6,45295.8],[1785550861,66487.5,45296.5],[1785594061,66486.2,45299.3],[1785600961,66486,45299.4],[1785601861,66485.5,45301.2],[1785602461,66485.5,45301.2],[1785603361,66485.3,45301.2],[1785605761,66485.5,45301.5],[1785606661,66485.3,45301.5],[1785611461,66485.2,48000],[1785618661,66484.8,45302.7],[1785618961,66484.9,45302.7],[1785621361,66484.7,45302.9],[1785630961,66489.3,45303.2],[1785639061,66489.4,45303.4],[1785649561,66489.4,45303.7],[1785651361,69099.1,45303.7],[1785654061,69099.1,45303.7],[1785663061,69098.6,45303.7],[1785663961,69098.6,45303.7],[1785665161,69098.7,45303.7],[1785668161,69098.7,45304.3],[1785672061,69098.5,45304.9],[1785708961,83015.3,47491.3],[1785719761,72254.7,48170.4],[1785747401,72253.2,48170.9],[1785755161,72253.3,48170.5],[1785762361,72253.1,48170.7],[1785762661,72253.1,48170.8],[1785764161,72253.1,48170.9],[1785768061,72253.1,48170.9],[1785769561,72253.1,48170.9],[1785773181,72253,48171.7],[1785779461,72252.6,49375.9],[1785780061,72252.6,49375.9],[1785780361,72252.6,49375.9],[1785780661,72252.6,49375.9],[1785781261,72252.6,49375.9],[1785781861,72252.6,49375.9],[1785815461,72245.7,49375.9],[1786399221,71861.6,29097.8],[1786399521,71861.6,29097.8],[1786399821,71861.6,29097.8],[1786400121,71861.5,29093],[1786400421,71861.3,29093],[1786400721,71861.4,29093],[1786401021,71861.4,29093],[1786401321,71861.4,29093],[1786401621,71861.4,29093],[1786401922,71861.4,29093],[1786402221,71861.4,29093],[1786402521,71861.4,29093],[1786402821,71861.4,29093],[1786403121,71861.4,29093],[1786403421,71861.4,29093],[1786403721,71861.4,29093],[1786404021,71861.4,29093],[1786404321,71861.4,29093],[1786404621,71861.3,29571.7],[1786404921,71861.1,29571.7],[1786405221,71860.9,29093],[1786405521,71860.9,29093],[1786405821,71860.8,29093],[1786406121,71860.8,29093],[1786406421,71860.8,29093],[1786406721,71860.8,29093],[1786407021,71860.7,29093],[1786407321,71860.7,29093],[1786407621,71860.7,29093],[1786407922,71860.6,29093],[1786408221,71860.6,29571.7],[1786408521,71860.6,29571.7],[1786408821,71860.6,29571.7],[1786409121,71860.6,29571.7],[1786409421,71860.6,29571.7],[1786409721,71860.6,29571.7],[1786410021,71860.6,29571.7],[1786410321,71860.6,29571.7],[1786410623,71860.6,29571.7],[1786410921,71860.6,29571.8],[1786411221,71860.6,29571.8],[1786411521,71860.6,29571.8],[1786411821,71860.5,29571.8],[1786412121,71860.5,29571.8],[1786412421,71860.5,29571.8],[1786412721,71860.5,29571.8],[1786413021,71860.5,29571.8],[1786413321,71860.5,29571.8],[1786413621,71860.5,29571.8],[1786413921,71860.5,29571.8],[1786414221,71860.5,29571.8],[1786414521,71860.5,29571.8],[1786414821,71860.5,29571.8],[1786415121,71860.5,29571.8],[1786415421,71860.5,29571.8],[1786415721,71860.5,29571.8],[1786416021,71860.5,29571.8],[1786416322,71860.5,29571.8],[1786416621,71860.5,29571.8],[1786416922,71860.5,29571.8],[1786417223,71860.5,29571.8],[1786417521,71860.5,29571.8],[1786417821,71860.5,29571.8],[1786418121,71860.5,29571.8],[1786418421,71860.3,29572.1],[1786418721,71860.3,29572.1],[1786419021,71860.3,29572.1],[1786419321,71860.3,29572.1],[1786419621,71860.3,29572.1],[1786419921,71860.3,29572.1],[1786420221,71860.3,29572.1],[1786420521,71860.3,29572.1],[1786420822,71860.3,29572.1],[1786421121,71860.3,29572.1],[1786421421,71860.3,29572.1],[1786421721,71860.3,29572.1],[1786422021,71860.3,29572.6],[1786422321,71860.3,29572.1],[1786422621,71860.3,29572.6],[1786422921,71860.3,29572.6],[1786423221,71860.3,29572.6],[1786423521,71860.3,29572.6],[1786423821,71860.2,29572.6],[1786424121,71860.2,29572.6],[1786424421,71860.2,29572.6],[1786424721,71860.2,29572.6],[1786425021,71860.2,29572.6],[1786425321,71860.2,29572.6],[1786425621,71860.2,29572.6],[1786425921,71860.2,29572.6],[1786426221,71860.3,29572.6],[1786426522,71860.3,29572.6],[1786426821,71860.3,29572.6],[1786427121,71860.3,29572.6],[1786427421,71860.3,29572.6],[1786427721,71860.3,29572.6],[1786428021,71860.3,29572.6],[1786428321,71860.3,29572.6],[1786428621,71860.3,29572.6],[1786428921,71860.3,29572.6],[1786429221,71860.3,29572.6],[1786429521,71860.1,29572.6],[1786429821,71860.1,31687],[1786430121,71860.1,31687],[1786430421,71860.1,31687.1],[1786430721,71860.1,31687.1],[1786431021,71860,31687.1],[1786431322,71860,31687.1],[1786431621,71859.9,31687.1],[1786431921,71859.8,31687],[1786432221,71859.8,31687],[1786432521,71859.8,31687],[1786432821,71859.8,31687],[1786433121,71859.8,31687],[1786433421,71859.8,31687],[1786433721,71859.8,31687],[1786434021,71859.8,31687],[1786434322,71859.8,31687],[1786434621,71859.8,31687],[1786434921,71859.8,31687],[1786435221,71859.8,31687],[1786435521,71859.8,31687],[1786435821,71859.8,31687],[1786436121,71859.8,31687],[1786436421,71859.7,31687.2],[1786436722,71859.6,31687.2],[1786437021,71859.6,31687.3],[1786437321,71859.4,31687.3],[1786437621,71859.3,31687.3],[1786437921,71859.3,31687.3],[1786438221,71859.3,31687.6],[1786438521,71859.3,31687.6],[1786438821,71614.6,31687.6],[1786439121,71488.8,31687.6],[1786439421,71488.8,31687.6],[1786439721,71858.9,31687.6],[1786440021,71858.9,31687.6],[1786440321,71858.8,31687.6],[1786440621,71858.8,31687.6],[1786440921,71858.8,31687.6],[1786441221,71858.8,31687.6],[1786441521,71858.8,31687.6],[1786441821,71858.8,31687.6],[1786442121,71858.2,31687.7],[1786442421,71858.2,31687.7],[1786442721,71858.2,31687.7],[1786443021,71858.2,31687.7],[1786443321,71858.2,31687.8],[1786443621,71858.1,31687.8],[1786443921,71858.1,31687.8],[1786444222,71857.9,31687.8],[1786444521,71857.9,31687.8],[1786444821,71857.9,31687.8],[1786445121,71857.7,31687.8],[1786445421,71857.7,31687.8],[1786445722,71857.7,31687.8],[1786446021,71857.7,31687.8],[1786446321,71857.7,31687.8],[1786446621,71857.7,31688],[1786446922,71857.7,31688],[1786447221,71857.7,31688],[1786447522,71857.7,31688],[1786447822,71857.7,31688],[1786448121,71857.7,31688],[1786448421,71857.8,31688],[1786448721,71857.8,31688],[1786449021,71857.8,31688],[1786449321,71857.8,31688],[1786449621,71857.8,31688],[1786449922,71857.8,31688],[1786450221,71857.8,31688],[1786450521,71857.8,31688],[1786450821,71857.6,31688],[1786451121,71857.6,31688],[1786451421,71857.6,31688],[1786451721,71857.6,31688],[1786452021,71857.6,31688],[1786452322,71857.6,31688],[1786452621,71857.7,31688],[1786452921,71857.8,31688],[1786453222,71857.8,31688],[1786453521,71857.9,31688],[1786453821,71857.9,31688],[1786454121,71857.9,31688],[1786454421,71859.3,31688],[1786454721,71859.3,31688],[1786455021,71859.3,31688],[1786455321,71859.5,31688],[1786455621,71859.5,31688.3],[1786455921,71859.5,31688.3],[1786456221,71859.5,31688.3],[1786456521,71859.6,31688.3],[1786456821,71859.6,31688.4],[1786457121,71859.6,31688.4],[1786457421,71859.6,31688.4],[1786457721,71859.5,31688.4],[1786458021,71859.4,31688.4],[1786458321,71859.4,31688.4],[1786458621,71859.4,31688.4],[1786458921,71859.4,31688.4],[1786459221,71859.5,31688.6],[1786459521,71859.5,31688.6],[1786459821,71859.5,31688.6],[1786460121,71859.5,31688.6],[1786460421,71859.5,31688.6],[1786460721,71859.5,31688.6],[1786461021,71859.5,31688.6],[1786461321,71859.5,31688.6],[1786461621,71859.5,31688.6],[1786461921,71859.5,31688.7],[1786462222,71859.5,31688.7],[1786462521,71859.5,31688.7],[1786462821,71859.5,31688.7],[1786463121,71859.5,31688.8],[1786463421,71859.5,31688.8],[1786463722,71859.3,31688.9],[1786464021,71859.3,31688.9],[1786464322,71859.3,31688.9],[1786464621,71859.3,31688.9],[1786464922,71859.3,31689],[1786465221,71859.3,31689],[1786465522,71859.3,31689],[1786465822,71859.3,31689],[1786466121,71859.3,31701.5],[1786466421,71859.3,31701.5],[1786466721,71859.3,31689],[1786467021,71859.3,31689],[1786467321,71859.3,31689],[1786467622,71859.2,31689],[1786467922,71859.2,31689],[1786468221,71859.2,31689],[1786468521,71859.2,31689],[1786468821,71859.2,31689],[1786469121,71859.2,31689],[1786469422,71859.2,31689],[1786469722,71859.2,31689],[1786470021,71859,31689],[1786470321,71859,31689.2],[1786470621,71859,31689.2],[1786470922,71858.9,31689.2],[1786471221,71858.9,31689.2],[1786471521,71858.9,31689.2],[1786471821,71858.9,31689.2],[1786472121,71858.8,31689.2],[1786472421,71858.8,31689.2],[1786472721,71858.6,31689.2],[1786473021,64226.4,31689.2],[1786473321,71858.5,31689.2],[1786473622,71858.5,31689.2],[1786473921,71858.5,31689.2],[1786474221,71858.5,31689.2],[1786474521,71858.5,31689.2],[1786474821,71858.6,31689.2],[1786475121,71858.6,31689.2],[1786475421,71858.6,31689.2],[1786475721,71858.6,31689.2],[1786476021,71858.4,31689.2],[1786476321,71858.4,31689.2],[1786476621,71858.4,31689.2],[1786476922,71858.4,31689.2],[1786477221,71858.4,31689.2],[1786477521,71858.4,31689.2],[1786477822,71858.4,31689.2],[1786478121,71858.4,31689.2],[1786478421,71858.4,31689.2],[1786479021,71858.4,31689.2],[1786479321,71858.4,31689.2],[1786479621,67841.2,31689.2],[1786479922,67841.2,31689.2],[1786480221,67841.2,31689.2],[1786480521,67841.2,33496.8],[1786480821,67841.1,33496.8],[1786481121,67841.1,33496.8],[1786481421,67841.1,33496.8],[1786481721,67841.1,33496.8],[1786482021,67841.1,33496.8],[1786482321,67841.1,33496.8],[1786482621,67840.9,33496.8],[1786482922,67840.9,33496.8],[1786483221,67840.8,33496.8],[1786483521,67840.8,33496.8],[1786483821,67840.8,33496.8],[1786484122,67840.8,33497],[1786484422,67840.8,33497],[1786484721,67840.8,33497],[1786485021,67840.8,33497.2],[1786485321,67840.8,33497.2],[1786485621,67840.8,33497.2],[1786485921,67840.7,33497.2],[1786486221,67840.7,33497.2],[1786486521,67840.7,33497.2],[1786486821,67840.7,33497.2],[1786487121,67840.7,33497.2],[1786487421,67840.8,33497.2],[1786487721,67840.8,33497.2],[1786488021,67840.8,33497.3],[1786488321,67840.8,33497.3],[1786488621,67840.8,33497.3],[1786488921,64406.3,33497.5],[1786489221,64406.3,33497.4],[1786489521,64406.3,33497.4],[1786489821,64406.3,33497.4],[1786490121,64406.3,33497.3],[1786490421,64406.3,33497.3],[1786490721,64406.3,33497.3],[1786491021,64406.3,33497.3],[1786491322,64406.3,33497.3],[1786491621,64406.3,33497.3],[1786491921,64406.3,33497.3],[1786492221,64406.3,33497.3],[1786492521,64406.3,33497.3],[1786492821,64406.3,33497.3],[1786493122,64406.3,33497.3],[1786493421,64406.3,33497.3],[1786493721,64406.3,33497.5],[1786494021,64406.3,33497.5],[1786494321,66745,33497.4],[1786494621,66754.1,33497.4],[1786494921,67089.5,33497.4],[1786495221,67536.7,33497.4],[1786495521,67536.7,33497.4],[1786495821,67840.8,33497.4],[1786496121,67840.8,33497.4],[1786496421,67840.8,33497.4],[1786496721,67840.8,33497.6],[1786497021,67840.8,33497.6],[1786497321,67840.8,33497.6],[1786497621,67840.8,33497.6],[1786497921,67840.8,33497.6],[1786498221,67840.8,33497.6],[1786498521,67840.8,33497.6],[1786498821,67840.8,33497.6],[1786499121,67840.8,33497.6],[1786499421,67840.7,33497.6],[1786499721,67840.7,33497.6],[1786500021,67840.7,33497.6],[1786500321,67840.7,33497.6],[1786500621,67840.7,33497.7],[1786500921,67840.7,33497.7],[1786501221,67840.7,33497.7],[1786501521,67840.7,33497.7],[1786501821,67840.7,33497.7],[1786502121,67840.7,33497.7],[1786502421,67840.7,33497.8],[1786502721,67840.7,33497.8],[1786503021,67840.7,33497.8],[1786503321,67840.7,33497.8],[1786503621,67840.7,33497.8],[1786503921,67840.7,33497.8],[1786504221,67840.7,33497.8],[1786504521,67840.8,33497.8],[1786504821,67840.8,33498.2],[1786505121,67840.8,33498.2],[1786505421,67840.8,33498.2],[1786505721,67840.8,33498.2],[1786506021,67840.8,33498.2],[1786506321,67840.8,33498.5],[1786506621,67840.8,33498.5],[1786506921,67840.8,33498.5],[1786507221,67840.8,33498.7],[1786507521,67840.8,33498.7],[1786507822,67840.6,33498.7],[1786508121,67840.6,33498.7],[1786508421,67840.6,33498.7],[1786508721,67840.6,33498.7],[1786509021,67840.6,33498.7],[1786509321,67840.5,33498.7],[1786509621,67840.4,33498.9],[1786509921,67840.4,33498.9],[1786510221,67840.4,33498.9],[1786510521,67840.4,33498.9],[1786510821,67840.4,33498.9],[1786511121,67840.4,33498.9],[1786511421,67840.4,33498.9],[1786511721,67840.4,33498.9],[1786512021,67840.4,33498.9],[1786512321,67840.4,33498.8],[1786512621,67840.4,33498.8],[1786512921,67840.4,33498.8],[1786513221,67840.4,33498.8],[1786513521,67840.4,33498.9],[1786513821,67840.4,33498.9],[1786514121,67840.4,33498.9],[1786514421,67840.4,33498.9],[1786514721,67840.4,33498.9],[1786515021,67840.4,33498.9],[1786515321,67840.4,33498.9],[1786515621,64406.3,33498.9],[1786515921,64406.3,33498.9],[1786516222,64406.3,33498.9],[1786516521,64406.3,33498.9],[1786516821,64406.3,33498.9],[1786517122,64406.3,33498.9],[1786517422,64406.3,33498.9],[1786517721,64406.3,33498.9],[1786518021,64406.3,33498.9],[1786518321,64406.3,33498.9],[1786518621,64406.3,33498.9],[1786518921,64406.3,33498.9],[1786519221,64406.3,33498.9],[1786519521,64406.3,33498.9],[1786519821,64406.3,33498.9],[1786520121,64406.3,33498.9],[1786520421,64406.3,33498.9],[1786520721,64406.3,33499.1],[1786521021,64406.3,33499.1],[1786521321,64406.3,33499.1],[1786521621,64406.3,33499.1],[1786521921,64406.3,33499.1],[1786522221,64406.3,33499.1],[1786522521,64406.3,33499.1],[1786522821,67134.4,33499.1],[1786523121,67134.4,33499.1],[1786523421,67134.4,33499.1],[1786523721,67134.4,33499.1],[1786524021,67134.4,33499.1],[1786524321,67134.4,33499.1],[1786524621,67134.4,33499.1],[1786524921,67276.9,33499.1],[1786525221,67281.6,33499.1],[1786525521,67281.6,33499.1],[1786525821,67281.6,33499.1],[1786526121,67284,33499.1],[1786526422,67284,33499.1],[1786526721,67284,33499.1],[1786527021,67286.3,33499.1],[1786527321,67288.7,33499.1],[1786527621,67291.1,33499.1],[1786527921,67293.4,33499.1],[1786528221,67293.4,33499.1],[1786528521,67295.8,33499.1],[1786528821,67300.6,33499.1],[1786529121,67300.6,33499.1],[1786529421,67485.6,33499.1],[1786529721,67485.6,33499.1],[1786530021,67491,33499.1],[1786530322,67493.7,33499.1],[1786530621,67580.1,33499.1],[1786530921,67580.1,34278],[1786531221,67580.1,34278],[1786531521,67582.9,34278],[1786531821,67582.9,34278],[1786532121,67582.9,35614.7],[1786532421,67585.8,35614.7],[1786532721,67777.8,35614.7],[1786533021,67781.1,35614.7],[1786533321,67840.4,37476.6],[1786533621,67840.4,37476.6],[1786533921,67840.4,37476.6],[1786534221,67840.4,37476.6],[1786534521,67840.4,37476.6],[1786534821,67840.4,37476.6],[1786535121,67840.4,37476.6],[1786535421,67840.4,37476.6],[1786535721,67840.4,37476.6],[1786536021,67840.4,37476.6],[1786536321,67840.4,37476.6],[1786536622,67840.4,37476.6],[1786536921,67840.4,37476.6],[1786537221,67840.4,37476.6],[1786537521,67840.4,38079.2],[1786537821,67840.4,38079.2],[1786538121,67840.4,38079.2],[1786538421,67840.4,38079.2],[1786538721,67840.4,38079.2],[1786539021,67840.4,38079.2],[1786539321,67840.4,38079.2],[1786539621,67840.4,38079.2],[1786539921,67840.4,38079.3],[1786540221,67840.4,38079.3],[1786540521,67840.4,38079.3],[1786540821,67840.4,38079.3],[1786541121,67840.4,38079.4],[1786541421,67840.4,38079.5],[1786541721,67840.4,38079.6],[1786542021,67840.4,38079.6],[1786542321,67840.4,38079.6],[1786542621,67840.4,38079.7],[1786542921,67840.4,38079.7],[1786543221,67840.4,38079.7],[1786543521,67840.4,38079.7],[1786543821,67840.4,38079.7],[1786544121,67577.9,38079.7],[1786544421,67585,38079.7],[1786544722,67585,38079.7],[1786545022,67595.6,38079.7],[1786545321,67606.4,38079.7],[1786545622,67610,38079.7],[1786545921,67610,38079.7],[1786546221,67840.4,38079.7],[1786546521,67840.4,38079.7],[1786546821,67840.4,38079.7],[1786547122,67840.4,38079.7],[1786547421,67840.4,38079.7],[1786547721,67840.4,38079.8],[1786548021,67840.4,38079.8],[1786548321,67840.4,38079.8],[1786548622,67840.4,38079.8],[1786548922,67840.4,38079.8],[1786549221,67840.4,38079.8],[1786549521,67840.4,38079.8],[1786549821,67840.4,38079.8],[1786550121,67840.4,38079.8],[1786550421,67840.4,38079.8],[1786550721,67840.4,39567.9],[1786551021,67840.4,39567.9],[1786551322,67840.4,39567.9],[1786551621,67840.4,39567.9],[1786551922,67840.4,39567.9],[1786552221,67840.4,39567.9],[1786552521,67840.4,39568.1],[1786552821,67840.4,39568.2],[1786553121,67840.4,39568.3],[1786553421,67840.4,39568.3],[1786553722,67840.4,39568.4],[1786554021,67840.4,39568.4],[1786554322,67840.4,39568.4],[1786554621,67840.4,39568.4],[1786554921,67840.4,39568.4],[1786555221,67840.4,39568.4],[1786555521,67840.4,39568.4],[1786555821,67840.4,39568.4],[1786556121,67840.4,39568.4],[1786556421,67840.4,39568.4],[1786556721,67840.4,39568.4],[1786557022,67840.4,39568.4],[1786557321,67840.4,39568.4],[1786557601,67840.4,39568.5],[1786557921,67840.4,39568.5],[1786558222,71389.9,39568.5],[1786558522,70904.6,39568.5],[1786558821,70904.6,39568.5],[1786559121,70904.6,39568.5],[1786559421,70904.6,39568.5],[1786559721,71376,39568.5],[1786560021,70549,39568.5],[1786560321,70904.6,39568.5],[1786560622,70923.8,39568.5],[1786560922,70930.3,39568.5],[1786561221,65012.9,39568.5],[1786561521,65012.9,40840.7],[1786561821,65012.9,40840.7],[1786562121,65012.8,40840.7],[1786562421,65012.9,40840.7],[1786562721,65012.9,40840.7],[1786563021,65012.9,40840.7],[1786563321,65012.9,40841],[1786563621,65012.9,40840.7],[1786563922,65012.9,40840.7],[1786564221,65012.9,40840.7],[1786564521,65012.9,40840.7],[1786564821,71858.9,40840.7],[1786565121,71858.9,40840.7],[1786565421,71858.8,40840.7],[1786565721,68757,40840.7],[1786566021,68757,40840.7],[1786566321,68757,40840.7],[1786566621,68757,40840.7],[1786566921,68757,40840.7],[1786567222,68757,40840.7],[1786567521,68757,40841.1],[1786567821,71438.5,40841.1],[1786568121,71439.8,40841.1],[1786568421,71441,40841.2],[1786568721,71524.7,40841.2],[1786569021,71524.7,40841.2],[1786569321,71858,40841.2],[1786569621,71858,40841.2],[1786569921,71858,40841.2],[1786570221,71858,40841.2],[1786570522,71858,40841.4],[1786570821,71858.7,40841.4],[1786571121,71858.7,40841.4],[1786571421,71858.7,40841.4],[1786571721,71858.7,40841.4],[1786572021,71858.7,40841.4],[1786572322,71858.7,40841.4],[1786572621,71858.7,40841.4],[1786572921,68757,40841.4],[1786573221,68757,40841.4],[1786573521,68757,40841.4],[1786573821,68757,40841.4],[1786574121,68757,40841.4],[1786574421,68757,40841.4],[1786574721,68757,40841.4],[1786575021,68757,40841.5],[1786575321,68757,40841.5],[1786575622,68757,40841.5],[1786575921,68757,40841.5],[1786576221,71340.4,40841.5],[1786576521,71340.4,40841.5],[1786576821,71341.8,40841.6],[1786577121,71435,40841.6],[1786577421,71436.4,40841.6],[1786577721,71437.9,40841.6],[1786578021,71437.9,40841.6],[1786578321,71437.9,40841.6],[1786578621,71535.2,40841.6],[1786578921,71638.1,40841.6],[1786579221,71639.8,40841.6],[1786579521,71641.5,40841.6],[1786579821,71641.5,40841.6],[1786580101,71641.5,40841.6],[1786580421,71756.2,40841.6],[1786580721,71756.2,40841.6],[1786581022,71758,40841.6],[1786581321,71763.6,40841.6],[1786581621,71763.6,40841.8],[1786581921,71765.4,40841.9],[1786582221,71765.4,40841.9],[1786582521,71765.4,40841.9],[1786582821,71765.4,40841.9],[1786583121,71765.4,40841.9],[1786583421,71765.4,40841.9],[1786583721,71765.4,40841.9],[1786584022,71765.4,40841.9],[1786584321,71765.4,40842.2],[1786584622,71765.4,40842.2],[1786584921,71767.2,40842.3],[1786585221,71771,40842.3],[1786585521,71771,40842.3],[1786585822,71774.7,40842.3],[1786586121,71774.7,40842.3],[1786586421,71778.4,40842.3],[1786586721,71780.2,40842.3],[1786587021,71858.7,40842.3],[1786587321,71858.7,40842.3],[1786587621,71858.7,40842.3],[1786587921,71858.7,40842.3],[1786588221,71858.7,40842.3],[1786588521,71858.7,40842.3],[1786588821,71858.7,40842.3],[1786589121,71858.7,40842.4],[1786589421,71858.7,40842.4],[1786589721,71858.7,40842.6],[1786590021,71858.7,40842.6],[1786590321,68757.1,40842.6],[1786590621,68757.1,40842.6],[1786590921,68757.1,40842.6],[1786591201,68757.1,40842.6],[1786591521,68757.1,40842.6],[1786591821,68757.1,40842.6],[1786592121,68757.1,40842.6],[1786592421,68757.1,40842.6],[1786592721,68757.1,40842.6],[1786593021,68757.1,40842.5],[1786593321,68757.1,40842.5],[1786593621,68757.1,40842.5],[1786593921,68757.1,40842.5],[1786594221,68757.1,40842.5],[1786594521,68757.1,40842.5],[1786594821,68757.1,40842.5],[1786595121,68757.1,40842.5],[1786595421,68757.1,40842.5],[1786595721,68757.1,40842.5],[1786596021,65965.6,40842.5],[1786596321,65965.6,40842.5],[1786596621,65965.6,40842.5],[1786596921,65965.6,40842.7],[1786597221,65965.6,40842.7],[1786597521,65965.6,40842.7],[1786597821,65965.6,40842.7],[1786598121,65965.6,40842.7],[1786598421,65965.6,40842.7],[1786598721,65965.6,40842.7],[1786599021,65965.6,40842.7],[1786599321,65965.6,40842.7],[1786599621,65965.6,40842.7],[1786599921,65965.6,40842.7],[1786600221,65965.6,40842.7],[1786600521,65965.6,40842.7],[1786600821,65965.6,40842.7],[1786601121,65965.6,40842.7],[1786601421,65965.6,40842.7],[1786601721,65965.6,40842.7],[1786602021,65965.6,40842.7],[1786602321,65965.6,40842.7],[1786602621,65965.6,40842.7],[1786602921,65965.6,40842.7],[1786603221,66795.9,40842.7],[1786603521,66798,40842.7],[1786603821,66968.1,40842.7],[1786604121,66968.1,40842.7],[1786604421,66968.1,40842.7],[1786604721,66968.1,40842.7],[1786605021,66974.3,40842.8],[1786605321,66971.2,40842.8],[1786605621,66977.5,40842.8],[1786605922,66977.5,40842.8],[1786606221,66977.5,40842.8],[1786606521,66977.5,40842.8],[1786606821,66977.5,40842.8],[1786607121,71000.3,40842.8],[1786607421,71003.1,40842.8],[1786607721,71003.1,40842.8],[1786608021,71188.3,40842.7],[1786608321,65965.5,40842.7],[1786608621,65965.5,40842.7],[1786608921,65965.5,40842.7],[1786609221,65965.5,40842.7],[1786609521,65965.5,40842.8],[1786609821,65965.5,40842.7],[1786610121,65965.5,40842.8],[1786610421,65965.5,40842.8],[1786610721,65965.5,40842.8],[1786611021,65965.5,40842.8],[1786611321,65965.5,40842.8],[1786611621,65965.5,40842.8],[1786611921,65965.5,40842.8],[1786612221,65965.5,40842.8],[1786612521,65965.5,40842.8],[1786612821,65965.5,40842.8],[1786613121,65965.5,40842.8],[1786613421,65965.5,40842.8],[1786613721,65965.5,40842.8],[1786614021,65965.5,40842.8],[1786614321,65965.5,40842.8],[1786614621,65965.5,40842.8],[1786614921,65965.5,40842.8],[1786615221,65965.5,40842.8],[1786615521,65965.5,40842.8],[1786615821,65965.5,40842.8],[1786616121,65965.5,40842.8],[1786616421,66753.4,40842.8],[1786616722,66896,40842.8],[1786617021,66896,40842.8],[1786617321,65965.4,40842.8],[1786617621,65965.4,40842.8],[1786617921,65965.4,40842.8],[1786618221,65965.4,40842.8],[1786618521,65965.4,40842.8],[1786618821,65965.4,40843],[1786619122,65965.4,40843.1],[1786619421,65965.4,40843.1],[1786619721,65965.4,40843.3],[1786620021,65965.4,40843.3],[1786620321,65965.4,40843.3],[1786620621,65965.4,40843.3],[1786620921,65965.4,40843.3],[1786621221,65965.4,40843.3],[1786621522,65965.4,40843.3],[1786621821,65965.4,40843.3],[1786622121,65965.4,40843.3],[1786622421,65965.4,40843.3],[1786622721,65965.4,40843.3],[1786623021,65965.4,40843.3],[1786623321,65965.4,40843.3],[1786623621,65965.4,40843.3],[1786623921,65965.4,40843.3],[1786624222,65965.4,40843.3],[1786624522,65965.4,40843.3],[1786624821,65965.4,40843.3],[1786625122,65965.4,40843.3],[1786625421,65965.4,40843.3],[1786625721,65965.4,40843.3],[1786626021,65965.4,40843.3],[1786626321,65965.5,40843.3],[1786626621,66740.2,40843.3],[1786626921,66740.2,40843.3],[1786627221,66740.2,40843.3],[1786627522,66875.1,40843.3],[1786627821,66877.7,40843.3],[1786628121,66877.7,40843.3],[1786628421,66880.3,40843.3],[1786628721,71076.7,40843.3],[1786629021,71079.6,40843.3],[1786629322,71261.3,40843.5],[1786629621,71264.4,40843.5],[1786629921,71469.7,40843.5],[1786630223,71473,40843.6],[1786630521,71476.3,40843.6],[1786630821,71479.7,41461.5],[1786631121,71479.7,41461.5],[1786631421,71479.7,41461.5],[1786631721,71668.9,41461.5],[1786632021,71793.4,42777.2],[1786632321,71793.4,43432.8],[1786632621,71793.4,44050.5],[1786632901,71858.7,44050.5],[1786633221,71858.6,44050.5],[1786633521,71858.6,44050.5],[1786633821,71858.6,44050.5],[1786634121,71858.7,44699.1],[1786634421,71858.7,44699.1],[1786634721,71858.7,44699.1],[1786635021,71858.7,44699.1],[1786635321,71858.7,44699.1],[1786635621,71858.7,44699.1],[1786635921,71858.7,44699.1],[1786636222,71858.7,44699.1],[1786636522,71858.7,45275.6],[1786636821,71858.7,46057.2],[1786637121,71858.7,46057.2],[1786637421,71858.7,46057.2],[1786637722,71858.7,46594.7],[1786638022,71858.7,46594.7],[1786638321,71858.7,45394.7],[1786638622,71858.7,45394.7],[1786638921,71858.7,45394.7],[1786639221,71858.7,45394.7],[1786639521,71858.7,45394.7],[1786639822,71858.7,45394.7],[1786640121,71858.7,46057.2],[1786640421,71858.7,46057.2],[1786640722,71858.7,46057.2],[1786641021,71858.7,46057.2],[1786641321,71858.7,47347.4],[1786641621,71858.7,47347.4],[1786641921,71858.7,47347.4],[1786642221,71858.7,47347.4],[1786642522,71858.7,47347.4],[1786642821,71858.7,47347.4],[1786643121,71858.1,47347.4],[1786643421,71857.7,39568.3],[1786643721,71715.4,39568.3],[1786644021,71857.7,39568.3],[1786644321,68628.6,39568.3],[1786644621,68628.6,39568.3],[1786644921,68628.6,39568.3],[1786645221,68628.6,39568.3],[1786645521,68628.6,39568.3],[1786645821,68628.5,39568.3],[1786646121,68628.5,39568.3],[1786646421,68292.3,39568.3],[1786646722,68292.3,39568.3],[1786647021,68293.4,39568.3],[1786647321,68293.4,39568.3],[1786647621,68628.6,39568.3],[1786647921,68628.6,39568.3],[1786648222,68628.6,39568.3],[1786648522,68628.6,39568.3],[1786648821,68628.6,39568.3],[1786649122,68628.6,39568.3],[1786649421,68628.6,39568.3],[1786649721,68628.6,39568.3],[1786650021,68628.6,39568.3],[1786650321,68628.6,39568.3],[1786650622,68628.6,39568.3],[1786650921,68628.6,39568.3],[1786651221,68628.6,39568.3],[1786651521,68628.6,39568.3],[1786651821,68628.6,39568.4],[1786652121,68628.4,39568.4],[1786652422,68628.4,39568.4],[1786652721,68628.4,39568.4],[1786653022,68628.4,39568.4],[1786653322,68628.4,39568.4],[1786653622,68628.4,39568.4],[1786653921,68628.4,39568.4],[1786654221,68628.4,39568.4],[1786654521,68628.3,39568.4],[1786654822,68628.3,39568.4],[1786655121,68628.3,39568.4],[1786655421,68628.3,39568.4],[1786655721,68628.3,39568.5],[1786656021,68628.3,39568.5],[1786656321,68628.3,39568.5],[1786656622,68628.3,39568.5],[1786656921,68628.3,39568.5],[1786657221,68628.3,39568.5],[1786657521,68628.3,39568.5],[1786657821,68628.3,39568.5],[1786658121,68628.3,39568.5],[1786658421,68628.3,39568.5],[1786658721,68628.3,39568.5],[1786659021,68628.3,39568.5],[1786659321,68628.4,39568.5],[1786659621,68628.2,39568.5],[1786659921,68628.3,39568.5],[1786660221,68628.1,39568.5],[1786660521,68628.1,39568.5],[1786660821,68628.1,39568.5],[1786661121,68628.1,39568.5],[1786661422,68628.1,39568.5],[1786661721,68628.1,39568.5],[1786662022,68628.1,39568.6],[1786662321,68628.1,39568.6],[1786662622,68628.1,39568.6],[1786662921,68628.1,39568.6],[1786663221,68628.1,39568.6],[1786663521,68628.1,39568.5],[1786663821,68628.1,39568.5],[1786664121,68628.1,39568.5],[1786664421,68628.1,39568.5],[1786664721,68628.1,39568.5],[1786665021,68628.1,39568.5],[1786665321,68628.1,39568.5],[1786665621,68628.1,39568.5],[1786665921,68628.1,39568.5],[1786666221,68628.1,39568.5],[1786666521,68628.1,39568.5],[1786666821,68628.1,39568.5],[1786667121,68628.1,39568.5],[1786667421,68628.1,39568.5],[1786667721,68628.1,39568.5],[1786668021,68628.1,39568.5],[1786668321,68628.1,39568.5],[1786668621,68628.1,39568.5],[1786668921,68628.1,39568.5],[1786669221,68628.1,39568.5],[1786669521,68628.1,39568.5],[1786669821,68628.1,39568.5],[1786670121,68628.1,39568.5],[1786670421,68628.1,39568.5],[1786670721,68628.1,39568.5],[1786671021,68628.1,39568.5],[1786671321,68628.1,39568.5],[1786671621,68628.1,39568.5],[1786671921,68628.1,39568.5],[1786672221,68628.1,39568.7],[1786672521,68628.1,39568.7],[1786672821,68628.1,39568.7],[1786673121,68628.1,39568.7],[1786673421,68627.9,39568.7],[1786673721,68627.9,39568.7],[1786674021,68627.9,39568.7],[1786674322,68627.9,39568.7],[1786674621,68627.9,39568.7],[1786674921,68627.9,39568.7],[1786675221,68627.9,39568.7],[1786675521,69023.5,39568.8],[1786675821,68627.9,39568.8],[1786676121,68627.9,39568.8],[1786676421,68627.9,39568.9],[1786676721,68627.9,39569],[1786677021,68627.9,39569],[1786677321,68627.9,39569],[1786677621,68627.9,39569],[1786677921,68627.9,39569],[1786678221,68627.9,39569],[1786678521,68627.9,39569],[1786678821,68627.9,39569],[1786679121,68627.9,39569],[1786679421,68627.9,39569],[1786679721,68627.9,39569],[1786680021,68627.7,39569],[1786680322,68627.7,39569.1],[1786680621,68627.5,39569.1],[1786680921,68627.5,39569.1],[1786681221,68627.5,39569.1],[1786681522,68627.3,39569.1],[1786681821,68627.3,39569.1],[1786682122,68627.3,39569.1],[1786682421,68627.3,39569.1],[1786682722,68627.3,39569.1],[1786683021,68627.3,39569.1],[1786683321,68627.3,39569.1],[1786683622,68090.3,39569.1],[1786683921,68090.3,39569.1],[1786684221,68090.3,39569.1],[1786684521,68090.3,39569.1],[1786684821,68090.3,39569.1],[1786685122,68090.3,39569.2],[1786685422,68091.4,39569.2],[1786685721,67846.2,39569.2],[1786686021,67847.1,39569.2],[1786686321,67847.1,39569.3],[1786686621,67847.1,39569.3],[1786686921,67848,39569.3],[1786687221,67905.2,39569.3],[1786687521,67905.2,39569.3],[1786687822,67906.1,39569.3],[1786688122,67906.1,39569.3],[1786688421,67906.1,39569.3],[1786688721,67906.1,39569.4],[1786689021,65721.3,39569.4],[1786689322,65721.3,39569.4],[1786689621,65721.3,39569.4],[1786689921,65721.3,39569.4],[1786690221,65721.3,39569.4],[1786690521,65721.3,39569.4],[1786690821,65721.3,39569.4],[1786691121,65721.3,39569.4],[1786691421,65721.2,39569.4],[1786691721,65721.2,39569.4],[1786692021,65721.2,39569.4],[1786692321,65721.2,39569.4],[1786692621,65721.2,39569.4],[1786692921,65721.2,39569.4],[1786693221,65721.2,39569.4],[1786693521,65721.2,39569.4],[1786693821,65721.2,39569.4],[1786694122,65721.2,39569.4],[1786694421,65721.2,39569.4],[1786694721,65721.2,39569.4],[1786695021,65721.2,39569.4],[1786695321,65721.2,39569.4],[1786695621,65721.2,39569.4],[1786695921,65721.2,39569.4],[1786696221,65721.2,39569.4],[1786696521,65721.2,39569.4],[1786696821,65721.2,39569.4],[1786697121,65721.2,39569.4],[1786697421,65721.2,39569.4],[1786697721,65721.2,39569.4],[1786698021,65721.2,39569.4],[1786698321,65721.2,39569.4],[1786698621,65721.2,39569.4],[1786698921,65721.2,39569.4],[1786699221,65721.2,39569.4],[1786699521,65721.2,39569.4],[1786699821,65721.2,39569.4],[1786700121,65721.2,39569.4],[1786700422,65721.2,39569.4],[1786700721,65721.2,39569.4],[1786701021,65721.2,39569.4],[1786701322,65721.2,39569.4],[1786701621,65721.2,39569.4],[1786701921,65721.2,39569.4],[1786702221,65721.2,39569.4],[1786702522,65721.2,39569.4],[1786702821,65721.2,39569.4],[1786703121,65721.2,39569.4],[1786703421,65721.2,39569.4],[1786703721,65721.1,39569.4],[1786704021,65721.1,39569.4],[1786704321,65721.1,39569.5],[1786704622,65721.1,39569.5],[1786704922,65721.1,39569.5],[1786705221,65721.1,39569.5],[1786705522,65721.1,39569.7],[1786705822,65721.1,39569.7],[1786706122,65721,39569.7],[1786706421,65721,39569.7],[1786706721,65721,39569.7],[1786707021,65720.5,39569.7],[1786707321,65720.5,39569.7],[1786707621,65720.4,39569.7],[1786707922,65720.4,39569.7],[1786708221,65720.4,39569.7],[1786708521,65720.3,39569.7],[1786708822,65720.3,39569.7],[1786709121,65720.3,39569.7],[1786709421,65720.3,39569.8],[1786709721,65720.3,39569.9],[1786710021,65720.4,39569.9],[1786710321,65720.5,39569.9],[1786710621,65720.5,39569.9],[1786710921,65720.5,39569.9],[1786711222,65720.5,39569.9],[1786711521,65720.2,39569.9],[1786711821,65720.2,39569.9],[1786712121,65720.2,39569.9],[1786712421,65720.2,39569.9],[1786712722,65720.3,39569.9],[1786713021,65720.1,39569.9],[1786713321,65720.1,39569.9],[1786713621,65720.1,39569.9],[1786713921,65720.1,39569.9],[1786714221,65720.1,39569.9],[1786714522,65720.2,39569.9],[1786714822,65720.2,39569.9],[1786715121,65720.2,39569.9],[1786715422,65720.2,39569.9],[1786715722,65720.2,39569.9],[1786716021,65720.1,39569.9],[1786716321,65720.1,39569.9],[1786716621,65720.3,39569.9],[1786716922,65720.3,39570],[1786717221,65720,39570.1],[1786717521,65720.1,39570.1],[1786717822,65720,39570.2],[1786718121,65719.2,39570.2],[1786718421,63104,39570.2],[1786718721,62726.6,39570.2],[1786719021,62726.6,39570.2],[1786719322,62775.9,39570.3],[1786719621,60750.1,39570.3],[1786719921,60750.1,39570.3],[1786720201,60750.1,39570.3],[1786720501,60750.1,39570.3],[1786720821,60750.1,39570.3],[1786721121,60749.9,39570.4],[1786721422,60749.9,39570.5],[1786721721,60749.9,39570.6],[1786722021,60749.9,39570.6],[1786722321,60749.9,39570.6],[1786722621,60749.9,39570.6],[1786722922,60749.9,39570.6],[1786723222,60749.9,39570.6],[1786723522,60749.9,39570.6],[1786723821,60749.9,39570.7],[1786724121,60749.9,39570.7],[1786724422,60749.9,39570.7],[1786724722,60749.9,39570.7],[1786725021,60749.9,39570.7],[1786725322,60749.9,39570.7],[1786725621,60749.9,39647.4],[1786725921,60749.9,39647.4],[1786726222,60749.9,39661.5],[1786726522,60749.9,39661.5],[1786726822,60749.9,39661.5],[1786727121,60749.9,39661.5],[1786727422,60749.9,39661.5],[1786727722,60749.9,40630],[1786728022,60749.9,40630],[1786728322,60749.9,40630],[1786728622,60749.9,40630.1],[1786728922,60749.9,40630.1],[1786729221,60749.9,40630.1],[1786729522,60749.9,40630.1],[1786729821,60749.9,40630.1],[1786730121,60749.8,40630.1],[1786730421,60749.8,40630.1],[1786730721,60749.8,40630.1],[1786731021,60749.8,40630.5],[1786731321,60749.8,40630.5],[1786731621,60749.8,40630.5],[1786731921,60749.8,40630.7],[1786732221,60749.8,40630.7],[1786732521,60749.8,40630.7],[1786732821,60749.8,40630.7],[1786733121,60749.8,40630.5],[1786733421,60749.8,40630.5],[1786733721,60749.8,40630.5],[1786734021,60749.8,40630.5],[1786734321,60749.8,40630.7],[1786734621,60749.3,40630.7],[1786734921,60749.3,40630.7],[1786735221,60749.3,40630.7],[1786735821,60749.3,40630.7],[1786736121,60749.3,40630.7],[1786736421,60749.3,40630.6],[1786736721,60414,40630.6],[1786737021,60414.7,40630.6],[1786737322,60415.4,40630.6],[1786737621,60416.1,40630.6],[1786737921,60463.4,40630.6],[1786738222,60464.1,40630.6],[1786738521,60464.1,40630.6],[1786738821,60513.4,40630.6],[1786739121,60514.2,41535.9],[1786739422,58737.3,41535.9],[1786739722,58737.3,41535.9],[1786740021,58737.3,41535.9],[1786740321,58737.3,41535.9],[1786740621,58737.3,41535.9],[1786740921,58737.3,41535.9],[1786741221,58737.3,41535.9],[1786741521,58737.3,41535.9],[1786741821,58737.3,41535.9],[1786742121,58737.3,41535.9],[1786742421,58737.2,41535.9],[1786742721,58737.2,41535.9],[1786743021,58737.2,40630.5],[1786743321,58737.2,40630.5],[1786743621,58737.2,40630.5],[1786743921,58737.2,40630.5],[1786744221,58737.2,40630.5],[1786744521,58737.2,40630.5],[1786744821,58737.2,40630.5],[1786745121,58737.2,40630.5],[1786745421,58737.2,40630.5],[1786745721,58737.2,40630.5],[1786746021,58737.2,40630.5],[1786746321,58737.2,40630.5],[1786746621,58737.2,40630.5],[1786746921,58737.2,40630.5],[1786747221,58737.2,40630.5],[1786747521,58737.2,40630.5],[1786747821,58737.2,40630.5],[1786748122,58737.2,40630.5],[1786748421,58737.2,40630.6],[1786748721,60726.4,40630.7],[1786749021,60727.2,40630.8],[1786749321,60727.2,40630.8],[1786749621,60728.1,40630.8],[1786749921,60745,40630.8],[1786750221,60745,40630.9],[1786750521,60745,40630.9],[1786750821,60745,40630.9],[1786751121,60745,40630.9],[1786751421,60745,40631],[1786751721,60745,40631],[1786752021,60745,40631],[1786752321,60745,40631],[1786752621,60745,40631],[1786752921,60745,40631],[1786753221,60745,40631],[1786753521,60744.6,40631],[1786753821,60744.5,40631],[1786754121,60744.5,40631.1],[1786754421,60744.5,40631.1],[1786754721,60744.5,40631.1],[1786755021,60744.5,40631.1],[1786755321,60744.5,40631.1],[1786755621,60744.4,40631.1],[1786755921,60744.4,40631.1],[1786756221,60744.4,40631.1],[1786756521,60744.1,40631.2],[1786756821,60744.9,40631.2],[1786757121,60744.9,39568.5],[1786757421,60744.9,39568.5],[1786757721,60744.9,39568.5],[1786758021,60744.9,39568.5],[1786758321,60744.9,39568.5],[1786758621,60744.9,39568.5],[1786758921,60744.9,39568.5],[1786759221,60744.9,39568.5],[1786759521,60745,39568.5],[1786759821,60745,39568.5],[1786760121,60745,39568.5],[1786760421,60745,39568.5],[1786760721,60745,39568.5],[1786761021,60745,39568.5],[1786761321,60745,39568.5],[1786761621,60745,39568.5],[1786761922,60745,39568.5],[1786762221,60745,39568.5],[1786762521,60745,39568.5],[1786762821,60745,39568.5],[1786763121,60745,39568.5],[1786763421,60745,39568.5],[1786763721,60745,39568.5],[1786764021,60745,39568.5],[1786764321,60745,39568.5],[1786764621,60745,39568.5],[1786764921,60745,39568.5],[1786765221,60745,39568.6],[1786765522,60745,39568.6],[1786765821,60745,39568.6],[1786766122,60745,39568.6],[1786766421,60745,39568.7],[1786766721,60745,39568.8],[1786767022,60745,39568.8],[1786767321,60745,39568.8],[1786767621,60745,39568.8],[1786767921,60745,39568.8],[1786768221,60745,39568.9],[1786768521,60745,39568.9],[1786768821,60745,39568.9],[1786769121,60745,39568.9],[1786769421,60745,39568.9],[1786769721,60745,39568.9],[1786770021,60745,39568.9],[1786770321,60745,39568.9],[1786770621,60745,39568.9],[1786770921,60745,39568.8],[1786771221,60745,39568.8],[1786771521,60744.6,39569],[1786771821,60744.6,39569],[1786772121,60744.6,39569],[1786772421,60744.6,39568.8],[1786772721,60744.6,39568.8],[1786773021,60744.6,39568.8],[1786773321,60744.6,39568.8],[1786773621,60744.6,39568.8],[1786773921,60744.6,39568.8],[1786774221,60744.6,39568.8],[1786774521,60744.6,39568.8],[1786774821,60744.6,39568.8],[1786775121,60744.6,39568.8],[1786775421,60744.6,39568.8],[1786775721,60744.3,39568.8],[1786776021,60744.3,39568.8],[1786776321,60744.3,39568.8],[1786776621,60744.3,39568.8],[1786776921,60744.3,39568.8],[1786777221,60744.2,39568.8],[1786777521,60744.3,39568.8],[1786777821,60744.2,39568.8],[1786778121,60744.2,39568.8],[1786778421,60744.2,39568.8],[1786778721,60744.2,39568.8],[1786779022,60744.2,39568.8],[1786779321,60744.2,39568.6],[1786779621,60744.2,39568.9],[1786779921,60744.2,39568.9],[1786780221,60744.2,39568.9],[1786780522,60744.2,39568.9],[1786780821,60743.5,39568.6],[1786781121,60743.5,39568.6],[1786781421,60743.5,39568.6],[1786781721,60743.5,39567.9],[1786782021,60743.5,39568.7],[1786782321,60743.4,39568.7],[1786782621,60742.7,39568.7],[1786782921,60742.7,39568.7],[1786783222,60742.7,39568.7],[1786783521,60742.7,39568.7],[1786783821,60742.7,39568.7],[1786784121,60742.7,39568.7],[1786784421,60742.7,39568.7],[1786784721,60742.7,39568.7],[1786785021,60742.7,39568.7],[1786785321,60742.7,39568.7],[1786785621,60742.7,39568.7],[1786785921,60742.7,39568.8],[1786786221,60742.7,39568.9],[1786786521,60742.7,39569],[1786786821,60742.7,39569],[1786787121,60742.7,39569.1],[1786787421,60742.7,39569],[1786787721,60742.7,39569],[1786788021,60742.7,39569],[1786788321,60742.7,39569],[1786788621,60742.7,39569.1],[1786788921,60742.7,39569.1],[1786789221,60742.7,39569.1],[1786789521,60742.7,39569.1],[1786789821,60742.7,39569.1],[1786790121,60742.7,39569.1],[1786790421,60742.7,39569.1],[1786790721,60742.7,39569.1],[1786791021,60742.7,39569.1],[1786791321,60742.7,39569.1],[1786791621,60742.7,39569.1],[1786791921,60742.7,39569.1],[1786792221,60742.7,39569.1],[1786792521,60742.7,39569.1],[1786792821,60742.7,39569.1],[1786793121,60742.7,39569.1],[1786793421,60742.7,39569.1],[1786793721,60742.7,39569.1],[1786794021,60742.7,39569.1],[1786794321,60742.7,39569.2],[1786794621,60742.7,39569.2],[1786794921,60742.7,39569.2],[1786795221,60742.7,39569.2],[1786795521,60742.7,39569.2],[1786795821,60742.7,39569.2],[1786796121,60742.7,39569.2],[1786796421,60742.7,39569.2],[1786796721,60742.7,39569.2],[1786797021,60742.7,39569.2],[1786797321,60742.7,40627.9],[1786797621,60742.7,40627.9],[1786797921,60742.7,40627.9],[1786798221,60742.7,40627.9],[1786798521,60742.7,40627.9],[1786798821,60742.7,40627.9],[1786799121,60742.7,40628],[1786799421,60742.7,40628.1],[1786799722,60742.7,40628.1],[1786800022,60742.7,40628.1],[1786800322,60742.7,40628.2],[1786800621,60742.7,40628.2],[1786800922,60742.7,40628.2],[1786801221,60742.7,40628.2],[1786801522,60742.7,40628.2],[1786801821,60744.9,40628.2],[1786802121,60744.9,40628.2],[1786802421,60744.9,40628.2],[1786802721,60744.9,40628.2],[1786803021,60744.9,40628.2],[1786803321,60744.9,40628.2],[1786803621,60744.9,40628.3],[1786803921,60744.9,40628.3],[1786804221,60744.9,40628.3],[1786804521,60744.9,40628.3],[1786804821,60744.9,40628.5],[1786805121,60744.9,40628.5],[1786805421,60744.9,40628.5],[1786805722,60744.9,40628.5],[1786806021,60744.9,40628.5],[1786806321,60744.9,40628.5],[1786806621,60744.9,40628.5],[1786806921,60744.9,40628.5],[1786807221,60744.9,40628.5],[1786807521,60744.9,40628.5],[1786807821,60744.9,40628.5],[1786808121,60744.9,40628.5],[1786808421,60744.9,40628.5],[1786808721,60744.9,40628.5],[1786809021,60744.9,40628.5],[1786809321,60744.9,40628.5],[1786809622,60744.9,40628.5],[1786809921,60744.9,40628.5],[1786810221,60744.9,40628.6],[1786810521,60744.9,40628.6],[1786810821,60744.9,40628.7],[1786811121,60749.9,40628.7],[1786811421,60749.9,40628.7],[1786811721,60749.9,40628.7],[1786812021,60749.9,40628.6],[1786812322,60749.9,40628.6],[1786812621,60749.9,40628.6],[1786812923,60749.9,40628.6],[1786813221,60749.7,40628.6],[1786813521,60749.7,40628.6],[1786813821,60749.7,40628.6],[1786814121,60749.7,40628.6],[1786814421,60749.7,40628.7],[1786814721,60749.7,40628.7],[1786815021,60749.7,40628.7],[1786815321,60749.7,40628.7],[1786815621,60749.7,40628.7],[1786815921,60749.4,40628.7],[1786816221,60749.4,40628.7],[1786816521,60749.4,40628.6],[1786816821,58737.2,40628.6],[1786817121,59160,40628.6],[1786817421,59184.5,40628.6],[1786817721,59211.2,40628.6],[1786818021,59211.2,40628.6],[1786818321,58737.2,40628.6],[1786818621,58737.2,40628.6],[1786818921,58737.2,40628.6],[1786819221,58737.2,40628.7],[1786819521,58737.2,40628.7],[1786819821,58737.2,40628.7],[1786820121,58737.2,40628.7],[1786820421,58737.2,40628.7],[1786820721,58737.2,40628.7],[1786821021,58737.2,40628.7],[1786821321,58737.2,40628.7],[1786821621,59997.6,40628.7],[1786821921,59998.1,40628.7],[1786822221,59998.6,40628.7],[1786822521,59998.6,40628.7],[1786822821,59998.6,40628.7],[1786823121,59998.6,40628.7],[1786823421,59998.6,40628.7],[1786823721,59999,40628.7],[1786824001,59999.5,40628.7],[1786824322,59999.5,40628.7],[1786824621,60031.1,40628.7],[1786824921,60064.4,40628.7],[1786825222,60065.5,40628.7],[1786825521,60066,40628.8],[1786825821,60066.5,40628.8],[1786826121,60101.6,40628.8],[1786826421,60102.8,40628.8],[1786826721,60103.3,40628.8],[1786827021,60103.9,40628.8],[1786827321,60105,40628.8],[1786827621,60106.2,40628.9],[1786827921,60106.2,40628.9],[1786828221,60143.4,40628.9],[1786828521,60144,40628.9],[1786828821,60145.2,40628.9],[1786829121,60226.4,40628.9],[1786829421,60290.1,40628.9],[1786829721,58737.1,40628.9],[1786830021,58737.1,40628.9],[1786830301,58737.1,40628.9],[1786830621,58737.1,40628.9],[1786830921,58737.1,40628.9],[1786831221,58737,40628.9],[1786831521,58737,40628.9],[1786831821,58737,40628.9],[1786832121,58737,40628.9],[1786832421,58737,40628.9],[1786832721,58737,40628.9],[1786833022,58737,40628.9],[1786833321,58737,40629],[1786833621,58737,40629],[1786833921,58737,40629],[1786834221,58737,40629],[1786834521,58737,40629],[1786834822,58737,40629],[1786835121,58737,40629],[1786835421,58737,40629],[1786835721,58737,40629],[1786836021,58737,40629],[1786836321,58737,40629],[1786836621,58737,40629],[1786836921,58737,40629],[1786837221,58737,40629],[1786837521,58737,40629],[1786837821,58737,40629.1],[1786838121,58736.6,40629.2],[1786838421,58736.6,40629.2],[1786838721,58736.6,40629.2],[1786839021,58736.6,40629.2],[1786839321,58736.6,40629.2],[1786839621,58736.6,40629.2],[1786839921,58736.6,40629.2],[1786840221,58736.6,40629.1],[1786840521,58736.6,40629.1],[1786840821,58736.6,40629.1],[1786841121,58736.6,40629.1],[1786841421,58736.6,40629.1],[1786841721,58736.6,40629.1],[1786842021,58736.6,40629.4],[1786842322,58736.6,40629.4],[1786842621,58736.6,40629.4],[1786842921,58736.6,40629.4],[1786843221,58736.6,40629.4],[1786843521,58736.6,40629.4],[1786843822,58736.6,40629.4],[1786844121,58736.6,40629.4],[1786844421,58736.6,40629.4],[1786844721,58736.6,40629.4],[1786845021,58736.6,40629.4],[1786845321,58736.6,40629.4],[1786845621,58736.6,40629.4],[1786845921,58736.6,40629.4],[1786846221,58736.6,40629.4],[1786846521,58736.6,40629.4],[1786846821,58736.6,40629.4],[1786847121,58736.6,40629.4],[1786847421,58736.6,40629.4],[1786847721,58736.6,40629.4],[1786848021,58736.6,40629.4],[1786848321,58736.6,40629.6],[1786848621,58736.6,40629.6],[1786848921,58736.6,40629.6],[1786849221,58736.6,40629.6],[1786849521,58736.6,40629.6],[1786849821,58736.6,40629.6],[1786850121,58736.6,40629.6],[1786850421,58736.6,40629.6],[1786850721,58736.6,40629.6],[1786851022,58736.6,40629.6],[1786851321,58736.6,40629.6],[1786851621,58736.6,40629.6],[1786851921,58736.6,40629.6],[1786852221,58736.6,40629.6],[1786852521,58736.6,40629.6],[1786852821,58736.6,40629.6],[1786853121,58736.6,40629.6],[1786853421,58736.4,40629.6],[1786853721,58736.4,40629.6],[1786854021,58736.4,40629.6],[1786854321,58736.4,40629.6],[1786854621,58736.4,40629.6],[1786854921,58736.4,40629.6],[1786855221,58736.4,40629.6],[1786855521,58736.4,40629.6],[1786855821,58736.4,40629.6],[1786856121,58736.4,40629.6],[1786856421,58736.4,40629.6],[1786856721,58736.4,40629.6],[1786857021,58736.4,40629.6],[1786857321,58736.3,40629.6],[1786857621,58736.3,40629.6],[1786857922,58736.3,40629.6],[1786858221,58736.3,40629.6],[1786858522,58736.3,40629.6],[1786858822,58736.3,40629.6],[1786859122,58736.3,40629.6],[1786859421,58736.3,40629.6],[1786859721,58735.8,40629.6],[1786860021,58735.8,40629.6],[1786860321,58735.8,40629.6],[1786860621,58735.8,40629.6],[1786860921,58735.8,40629.6],[1786861221,58735.8,40629.7],[1786861521,58735.8,40629.7],[1786861821,58735.8,40629.7],[1786862121,58735.8,40629.7],[1786862421,58735.8,40629.7],[1786862721,58735.8,40629.7],[1786863021,58735.8,40629.7],[1786863321,58735.8,40629.7],[1786863621,58735.8,40629.7],[1786863921,58735.8,40629.7],[1786864222,58735.8,40629.7],[1786864521,58735.8,40629.7],[1786864821,58735.8,40629.7],[1786865121,58735.8,40629.8],[1786865421,58735.8,40629.8],[1786865721,58735.8,40629.8],[1786866021,58735.8,40629.8],[1786866321,58735.8,40629.8],[1786866621,58735.8,40629.8],[1786866921,58735.8,40629.8],[1786867222,58735.8,40629.8],[1786867521,58735.8,40629.8],[1786867821,58735.8,40629.8],[1786868121,58735.8,40629.8],[1786868421,58735.8,40629.8],[1786868721,58735.8,40629.8],[1786869021,58735.8,40629.8],[1786869321,58735.8,40629.8],[1786869621,58735.8,40629.8],[1786869921,58735.6,40629.8],[1786870221,58735.6,40629.8],[1786870521,58735.6,40629.8],[1786870821,58735.6,40629.8],[1786871121,58735.6,40629.8],[1786871421,58735.6,40629.8],[1786871721,58735.6,40629.8],[1786872021,58735.6,40629.9],[1786872321,58735.5,40629.9],[1786872621,58735.6,40629.9],[1786872921,58735.5,40629.9],[1786873221,58735.5,40629.9],[1786873521,58735.5,40629.9],[1786873821,58735.5,40629.9],[1786874121,58735.5,40629.9],[1786874421,58735.5,40629.9],[1786874721,58735.5,40630],[1786875021,58735.5,40630],[1786875321,58735.5,40630],[1786875621,58735.5,40630],[1786875921,58735.5,40630],[1786876221,58735.5,40630.1],[1786876521,58735.5,40630.1],[1786876821,58735.5,40630.1],[1786877121,58735.5,40630.2],[1786877422,58735.5,40630.2],[1786877721,58735.5,40630.2],[1786878021,58735.5,40630.3],[1786878321,58735.5,40630.3],[1786878621,58735.4,40630.3],[1786878921,58735.4,40630.3],[1786879221,58735.4,40630.3],[1786879521,58735.4,40630.3],[1786879821,58735.4,40630.3],[1786880121,58735.4,40630.3],[1786880421,58735.4,40630.3],[1786880721,58735.4,40630.3],[1786881021,58735.4,40630.3],[1786881321,58735.4,40630.3],[1786881621,58735.4,40630.2],[1786881921,58735.5,40630.3],[1786882221,58735.5,40630.3],[1786882522,58735.5,40630.4],[1786882821,58735.6,40630.4],[1786883121,58735.6,40630.4],[1786883421,58735.6,40630.4],[1786883721,58735.6,40630.4],[1786884021,58735.6,40630.5],[1786884321,58735.6,40630.5],[1786884621,58735.6,40630.5],[1786884921,58735.6,40630.5],[1786885221,58735.6,40630.5],[1786885521,58735.6,40630.5],[1786885821,58735.6,40630.5],[1786886121,58735.6,40630.6],[1786886421,58735.6,40630.6],[1786886721,58735.6,40630.6],[1786887021,58735.6,40630.7],[1786887321,58735.6,40630.7],[1786887621,58735.6,40630.7],[1786887921,58735.6,40630.7],[1786888221,58735.6,40630.7],[1786888521,58735.6,40631.1],[1786888821,58735.6,40631.1],[1786889121,58735.6,40631.1],[1786889421,58735.6,40631.1],[1786889722,58735.6,40631.1],[1786890001,58735.6,40631.1],[1786890322,58735.6,40631.1],[1786890621,58735.6,40631.1],[1786890921,58735.6,40631.1],[1786891221,58735.6,40631.1],[1786891521,58735.6,40631.1],[1786891822,58735.7,40631.1],[1786892121,58735.7,40631.3],[1786892421,58735.7,40631.3],[1786892721,58735.7,40631.3],[1786893022,58735.7,40631.3],[1786893322,58735.7,40631.3],[1786893622,58735.7,40631.3],[1786893921,58735.7,40631.3],[1786894221,58735.7,40631.4],[1786894521,58735.7,40631.4],[1786894821,58735.7,40631.4],[1786895121,58735.7,40631.4],[1786895421,58735.7,40631.4],[1786895721,58735.7,40631.4],[1786896022,58735.7,40631.4],[1786896321,58735.7,40631.4],[1786896621,58735.7,40631.4],[1786896921,58735.7,40631.4],[1786897221,58735.7,40631.4],[1786897521,58735.7,40631.4],[1786897821,58735.7,40631.4],[1786898121,58736.1,40631.4],[1786898421,58736.1,40631.4],[1786898721,58736.2,40631.5],[1786899021,58736.2,40631.5],[1786899321,58736.2,40631.5],[1786899621,58736.2,40631.5],[1786899922,58736.2,40631.5],[1786900221,58736.2,40631.5],[1786900521,58736.2,40631.5],[1786900821,58736.2,40631.5],[1786901121,58736.2,40631.5],[1786901421,58736.2,40631.5],[1786901721,58736.2,40631.5],[1786902021,58736.2,40631.5],[1786902321,58736.2,40631.5],[1786902621,58736.2,40631.5],[1786902921,58736.2,40631.5],[1786903221,58736.3,40631.5],[1786903521,58736.3,40631.5],[1786903821,58736.4,40631.6],[1786904121,58736.4,40631.6],[1786904421,58736.4,40631.6],[1786904721,58735.6,40631.6],[1786905021,58735.6,40631.6],[1786905321,58735.5,40631.6],[1786905621,58735.4,40631.6],[1786905921,58735.4,40631.6],[1786906221,58735.4,40631.6],[1786906521,58735.4,40631.6],[1786906821,58735.4,40631.6],[1786907121,58735.4,40631.6],[1786907421,58735.4,40631.6],[1786907721,58735.4,40631.6],[1786908021,56925,41446.3],[1786908321,56924.8,41446.3],[1786908621,56924.8,41446.3],[1786908921,56924.4,41446.3],[1786909221,56924.4,41446.3],[1786909521,56924.4,41446.3],[1786909822,56924.4,41446.3],[1786910121,56924.4,41446.3],[1786910421,56924.4,41446.3],[1786910721,56924.4,41446.3],[1786911021,56924.4,41446.5],[1786911321,56924.4,41446.5],[1786911622,56924.4,41446.5],[1786911922,56924.4,41446.5],[1786912221,56924.4,41446.5],[1786912521,56924.4,41446.5],[1786912821,56924.4,41446.5],[1786913121,56924.9,41446.5],[1786913421,56925,41446.5],[1786913721,56925,41446.5],[1786914021,56925,41446.5],[1786914321,56925,41446.5],[1786914621,56925,41446.5],[1786914921,56925,41446.5],[1786915221,56925,41446.5],[1786915521,56925,41446.5],[1786915821,56925,41446.5],[1786916122,56925,41446.5],[1786916421,56925,41446.5],[1786916721,56925,41446.5],[1786917021,56925,41446.5],[1786917321,56925,41446.5],[1786917621,56925,42220.5],[1786917921,56925,42220.5],[1786918221,56925,42220.5],[1786918521,56925,42220.5],[1786918821,56925,42220.5],[1786919121,56925,42220.5],[1786919421,56925,42220.5],[1786919721,56925,41492.9],[1786920021,56925,41492.9],[1786920321,56925,42220.5],[1786920621,56925,42220.6],[1786920922,56925,42220.6],[1786921221,56925,42220.6],[1786921521,56925,42220.6],[1786921821,56925,42220.6],[1786922121,56925,42220.6],[1786922422,56925,42220.6],[1786922721,56925,42220.6],[1786923021,58649,42220.6],[1786923321,58649,42220.6],[1786923621,58650.6,42220.6],[1786923921,58652.3,42220.6],[1786924222,58652.3,42220.6],[1786924521,58652.3,42220.6],[1786924821,58653.9,42220.7],[1786925121,58735.5,42220.7],[1786925421,58735.5,42220.7],[1786925721,58735.5,42220.7],[1786926021,58735.5,42220.6],[1786926321,58735.5,42220.6],[1786926621,58735.5,42220.6],[1786926921,58735.5,42220.6],[1786927221,58735.5,42220.6],[1786927521,58735.5,42220.6],[1786927821,58735.5,42220.6],[1786928121,58735.5,42220.6],[1786928421,58735.5,42220.6],[1786928721,58735.5,42220.6],[1786929021,58735.5,42220.6],[1786929321,58735.5,42220.6],[1786929621,58735.5,42220.6],[1786929921,58735.5,42220.6],[1786930221,58735.5,42220.6],[1786930521,58735.5,42220.6],[1786930821,58735.5,42220.8],[1786931122,58735.5,42220.8],[1786931421,58735.5,42220.8],[1786931721,58735.5,42220.8],[1786932021,58735.5,42220.8],[1786932321,58735.5,42220.8],[1786932621,58735.5,42220.8],[1786932921,58735.5,42220.8],[1786933221,58735.5,42220.8],[1786933521,58735.5,42220.8],[1786933821,58735.5,42220.8],[1786934121,58735.5,42220.8],[1786934421,58735.5,42220.8],[1786934722,58735.5,42220.8],[1786935021,58735.5,42220.8],[1786935322,58735.5,42220.8],[1786935622,58735.5,42220.8],[1786935921,58735.5,42220.8],[1786936221,58735.5,42220.8],[1786936521,58735.5,42220.8],[1786936821,58735.5,42220.8],[1786937121,58735.5,42220.8],[1786937421,58735.5,42220.8],[1786937721,58735.5,42220.8],[1786938021,58735.5,42220.8],[1786938322,58735.5,42220.8],[1786938621,58735.5,42220.8],[1786938921,58735.5,42220.8],[1786939221,58735.5,42220.8],[1786939521,58735.5,42220.8],[1786939821,58735.5,42220.8],[1786940121,58735.5,42220.8],[1786940421,58735.5,42220.8],[1786940721,58735.5,42220.8],[1786941021,58735.5,42220.8],[1786941322,58735.5,42220.8],[1786941621,58735.5,42220.8],[1786941921,58735.5,42220.8],[1786942221,58735.5,42220.8],[1786942521,58735.5,42220.8],[1786942821,58735.5,42220.8],[1786943121,58735.5,42220.8],[1786943421,58735.5,42220.8],[1786943721,58735.5,42221],[1786944022,58735.5,42221],[1786944321,58735.5,42221],[1786944621,58735.5,42221],[1786944921,58735.5,42221],[1786945221,58735.5,42221],[1786945521,58735.5,42221],[1786945821,58735.5,42221],[1786946121,58735.5,42221],[1786946421,58735.5,42221],[1786946721,58735.5,42221],[1786947021,58735.5,42221],[1786947321,58735.5,42221],[1786947621,58735.5,42221],[1786947921,58735.5,42221],[1786948221,58735.5,42221],[1786948521,58735.5,42221],[1786948821,58735.5,42221],[1786949121,58735.5,42221],[1786949421,58735.5,42221],[1786949721,58735.5,42221],[1786950021,58735.5,42221],[1786950321,58735.5,42220.6],[1786950621,58735.5,42220.6],[1786950921,58735.5,42220.6],[1786951221,58735.5,42220.6],[1786951521,58735.5,42220.6],[1786951821,58735.5,42220.6],[1786952121,58735.5,42220.7],[1786952421,58735.5,42220.7],[1786952721,58735.5,42220.7],[1786953022,58735.5,42220.7],[1786953321,58735.5,42220.7],[1786953621,58735.5,42220.7],[1786953921,58735.6,42220.7],[1786954221,58735.6,42220.7],[1786954521,58735.6,42220.7],[1786954822,58735.6,42220.7],[1786955121,58735.6,42220.7],[1786955421,58735.6,42220.7],[1786955721,58735.6,42220.7],[1786956021,58735.6,42220.7],[1786956321,58735.6,42220.7],[1786956621,58735.6,42220.7],[1786956921,58735.6,42220.7],[1786957221,58735.6,42220.7],[1786957521,58735.4,42220.7],[1786957821,58735.4,42220.7],[1786958121,100000,42220.7],[1786958421,100000,42220.7],[1786958721,99999.9,42220.7],[1786959021,99999.9,42220.7],[1786959322,99999.9,42220.7],[1786959621,99999.9,42220.7],[1786959921,99999.9,42220.7],[1786960221,99999.9,42220.7],[1786960521,99999.9,42220.7],[1786960821,99999.9,42220.7],[1786961121,99999.9,42220.7],[1786961421,99999.9,42220.7],[1786961721,99999.8,42220.7],[1786962021,99999.8,42220.7],[1786962321,99999.8,42220.7],[1786962621,99999.8,42220.8],[1786962921,99999.8,42220.8],[1786963221,99999.8,42220.8],[1786963521,99999.7,42220.8],[1786963821,99999.7,42220.8],[1786964121,99999.7,42220.8],[1786964421,99999.7,42220.8],[1786964721,99999.7,42220.9],[1786965022,99999.7,42220.9],[1786965321,99999.7,42220.8],[1786965622,99999.7,42220.8],[1786965921,99999.7,42220.8],[1786966221,99999.7,42220.8],[1786966521,99999.7,42220.8],[1786966821,99999.7,42220.8],[1786967121,99999.7,42220.8],[1786967421,99999.7,42220.8],[1786967721,99999.7,42220.8],[1786968021,99999.7,42220.8],[1786968321,99999.7,42220.8],[1786968621,99999.7,42220.8],[1786968921,99999.7,42220.8],[1786969221,99999.7,42220.8],[1786969521,99999.7,42220.8],[1786969821,99999.6,42220.8],[1786970121,99999.6,42220.8],[1786970421,99999.6,42220.8],[1786970721,99999.6,42220.8],[1786971021,99999.6,42220.7],[1786971321,99999.6,42220.7],[1786971621,99999.6,42220.7],[1786971921,99999.6,42221],[1786972221,99999.5,42221],[1786972521,99999.5,42221],[1786972821,99999.5,42221],[1786973121,99999.5,43271.5],[1786973421,99999.5,43271.5],[1786973721,99999.4,45110],[1786974021,99999.4,45110],[1786974321,99999.4,45110],[1786974621,99999.4,45110],[1786974921,99999.4,45110],[1786975221,99999.4,45110],[1786975521,99999.4,45110],[1786975821,99999.4,45110],[1786976121,99999.4,45110],[1786976422,99999.4,45110],[1786976722,99999.4,45110],[1786977021,99999.2,45110],[1786977322,99999.3,45110],[1786977621,99999.3,45110],[1786977922,99999.3,45110],[1786978222,99999.4,45110],[1786978521,99999.2,45110],[1786978821,94510.3,45110],[1786979121,94510.2,45110],[1786979421,94510.2,45110],[1786979721,94510.2,45110],[1786980021,94510.2,45110],[1786980321,94510.2,45110],[1786980621,94510.2,45110],[1786980921,94510.2,45110],[1786981221,94510.2,45110],[1786981521,94510.2,45110.4],[1786981821,94510.2,45110.4],[1786982121,93652.2,45110.4],[1786982421,93652.2,45110.4],[1786982721,93673.8,45110.4],[1786983021,93695.6,45110.6],[1786983321,93717.7,45110.6],[1786983621,93717.7,45110.7],[1786983921,93717.7,45110.7],[1786984221,99999.3,45110.9],[1786984521,94510,45111],[1786984821,94509.8,45111],[1786985122,94128.5,45111],[1786985421,94509.5,45110.6],[1786985721,94509.4,45111],[1786986021,94509.1,45111],[1786986322,94509.1,45111],[1786986621,94509,45111],[1786986921,94508.8,45111],[1786987221,94508.8,45110.9],[1786987521,94508.6,45110.9],[1786987821,94508.6,45110.9],[1786988121,94508.4,45110.9],[1786988421,99999.3,45110.9],[1786988721,99999.3,45110.9],[1786989021,99999.3,45110.9],[1786989301,99999.3,45110.9],[1786989622,99999.3,45110.9],[1786989921,80000,45110.9],[1786990222,65000,45110.9],[1786990521,65000,45110.9],[1786990822,73370.7,45110.9],[1786991121,65711.9,45110.9],[1786991421,55999.9,45110.9],[1786991721,80000,45110.9],[1786992021,80000,45110.9],[1786992321,80000,45110.9],[1786992621,80000,45111.2],[1786992922,80000,45111.2],[1786993222,80000,45111.2],[1786993521,80000,45111.2],[1786993822,80000,45111.3],[1786994121,80000,45111.3],[1786994421,80000,45111.3],[1786994721,80000,45111.3],[1786995021,80000,45111.3],[1786995321,80000,45111.5],[1786995621,80000,45111.6],[1786995921,80000,45111.6],[1786996221,80000,45111.6],[1786996521,80000,45111.6],[1786996821,80000,45111.6],[1786997121,80000,45111.6],[1786997421,80000,45111.6],[1786997721,80000,45111.6],[1786998021,80000,45111.6],[1786998321,79999.8,45111.7],[1786998621,79999.8,45111.7],[1786998921,79999.8,45111.7],[1786999221,79999.8,45111.7],[1786999521,79999.8,45111.8],[1786999822,79999.8,45111.8],[1787000122,79999.8,45111.8],[1787000421,79999.8,45111.8],[1787000721,79999.8,45111.8],[1787001021,79999.8,45111.8],[1787001321,79999.8,45111.8],[1787001621,79999.8,45111.8],[1787001921,79999.8,45111.8],[1787002221,79999.8,45111.8],[1787002521,79999.8,45111.8],[1787002821,79999.8,45111.8],[1787003121,79999.8,45111.8],[1787003421,79999.7,45111.8],[1787003721,79999.7,45111.8],[1787004021,79999.7,45111.9],[1787004321,79999.7,45111.9],[1787004621,79999.7,45111.9],[1787004922,79999.6,45111.9],[1787005221,79999.4,45111.9],[1787005521,79998.9,45112],[1787005821,79998.7,45112],[1787006121,79998.5,45112],[1787006421,79998.5,45112],[1787006721,79998.5,45112],[1787007021,79998.5,45112],[1787007321,79998.5,45112],[1787007621,79998.5,45112],[1787007921,79998.1,45112],[1787008221,79997.4,45112],[1787008521,79997.3,45112],[1787008821,79997.1,45112],[1787009121,79997.1,45112],[1787009422,79997.1,45112.1],[1787009721,79996.9,45112.1],[1787010021,79996.9,45112.1],[1787010321,79996.9,45112.1],[1787010621,79996.9,45112.1],[1787010921,79996.7,45112],[1787011221,79996.7,45112],[1787011521,79996.7,45112.1],[1787011821,79996.7,45112],[1787012121,79996.7,45112],[1787012421,79996.6,45112.1],[1787012721,79996.5,45112],[1787013021,79996.4,45112],[1787013322,79996.4,45112],[1787013621,79996.3,45112.1],[1787013921,79996.1,45112.2],[1787014221,79996.1,46118.5],[1787014522,79995.9,47498.3],[1787014821,79995.9,50000],[1787015121,79995.6,50000],[1787015421,79995.5,47478.5],[1787015721,79995.3,50000],[1787016021,79995.3,50000],[1787016321,79995.3,47478.5],[1787016621,79995.3,47478.5],[1787016921,79995.3,47478.5],[1787017221,79995.3,47478.5],[1787017521,79995.3,47478.5],[1787017821,79995.3,47478.5],[1787018121,79995.3,47478.5],[1787018421,79995.3,47478.5],[1787018721,79995.2,50000.1],[1787019021,79995,50000.1],[1787019321,79995,50000.1],[1787019621,79995,50000.1],[1787019921,79995,50000.1],[1787020221,79995,50000.1],[1787020521,79995,47478.5],[1787020821,79995,47478.5],[1787021121,79995,47417],[1787021421,79995,47417],[1787021721,79995,45112],[1787022021,79995,45112],[1787022321,79995.3,45112],[1787022621,79995.1,45112.1],[1787022921,79994.8,45112.1],[1787023221,79994.8,45112.1],[1787023521,79994.6,45112.1],[1787023821,79994.6,45112.1],[1787024121,79994.5,45112],[1787024422,79994.5,45112.1],[1787024721,79994.4,45112.1],[1787025021,79994.4,45112.1],[1787025322,79994.4,45112.2],[1787025621,79994.3,45112.2],[1787025921,79994.3,45112.2],[1787026221,79994.3,45112.2],[1787026521,79994.3,45112.2],[1787026821,79994.3,45112.2],[1787027121,79994.3,45112.2],[1787027421,79994.3,45112.2],[1787027722,79994.3,45112.2],[1787028021,79994.3,45112.2],[1787028321,79994.3,45112.2],[1787028621,79994.2,45112.3],[1787028921,79994.2,45112.3],[1787029221,79994.2,45112.3],[1787029521,79994.2,45112.3],[1787029821,76505.9,45112.3],[1787030121,76505.8,45112.3],[1787030421,76505.8,45112.3],[1787030721,76505.8,45112.3],[1787031021,76505.8,45112.3],[1787031321,76505.8,45112.3],[1787031621,76505.6,45112.3],[1787031921,76505.5,45112.3],[1787032222,76505.4,45112.3],[1787032521,76505.1,45112.3],[1787032821,76505.1,45112.3],[1787033121,76505,45112.3],[1787033421,76505,45112.3],[1787033721,76505,45112.3],[1787034021,76505,45112.3],[1787034322,76505,45112.3],[1787034621,76504.8,45112.3],[1787034922,76504.9,45112.3],[1787035221,76504.9,45112.3],[1787035521,76504.9,45112.3],[1787035821,76504.9,45112.3],[1787036121,76504.9,45112.3],[1787036421,76504.9,45112.3],[1787036721,76504.9,45112.3],[1787037021,76504.9,45112.3],[1787037321,76504.9,45112.3],[1787037621,76504.9,45112.3],[1787037921,73365.7,45112.3],[1787038221,73365.7,45112.3],[1787038521,76504.9,45111.4],[1787038821,76504.9,45111.4],[1787039121,76504.9,45111.4],[1787039421,76504.9,45111.4],[1787039721,76504.9,45111.4],[1787040021,76504.9,45111.4],[1787040321,76504.9,45111.4],[1787040621,76504.9,45111.4],[1787040921,76504.8,45111.4],[1787041221,76504.8,45111.4],[1787041521,76504.9,45111.4],[1787041821,76504.9,45111.4],[1787042121,76504.9,45111.4],[1787042421,76504.9,45111.4],[1787042721,76504.9,45111.4],[1787043021,76504.9,45111.4],[1787043321,76504.9,45111.4],[1787043621,76504.9,45111.4],[1787043921,76504.9,45111.4],[1787044221,76504.9,45111.3],[1787044521,76504.9,45111.3],[1787044821,76504.9,45111.3],[1787045121,76504.9,45111.3],[1787045421,76504.9,45111.3],[1787045721,76504.9,45111.4],[1787046021,76504.9,45111.4],[1787046321,76504.9,45111.6],[1787046621,76504.9,45111.6],[1787046921,76504.9,45111.6],[1787047221,76504.9,45111.6],[1787047521,76504.9,45111.6],[1787047821,76504.8,45111.6],[1787048121,76504.8,45111.6],[1787048421,76504.8,45111.6],[1787048721,76504.7,45111.6],[1787049021,76504.7,45111.6],[1787049321,76504.6,45111.6],[1787049621,76504.5,45111.6],[1787049921,76504.5,45111.6],[1787050221,76504.5,45111.6],[1787050521,76504.5,45111.6],[1787050821,76504.5,45111.6],[1787051121,76504.5,45111.6],[1787051421,76504.5,45111.6],[1787051721,76504.5,45111.6],[1787052021,76504.5,45111.6],[1787052321,76504.5,45111.6],[1787052621,76504.5,45111.6],[1787052921,76504.6,45111.6],[1787053221,76504.6,45111.6],[1787053521,76504.6,45111.6],[1787053821,73365.3,45111.6],[1787054121,73365.3,45111.8],[1787054421,73365.3,45111.8],[1787054722,73365.3,45111.8],[1787055021,73365.1,45112],[1787055321,73365.1,45200.1],[1787055622,73365.1,45200.3],[1787055921,73365.1,45200.3],[1787056221,73365.1,45200.3],[1787056522,73365.1,45200.3],[1787056821,73365.1,45200.3],[1787057121,73365.1,45200.3],[1787057422,73365,45200.3],[1787057722,73365.1,45111.9],[1787058021,73365.1,45111.9],[1787058321,73365.1,45111.9],[1787058621,73365.1,45111.9],[1787058921,73365.1,45111.9],[1787059221,73364.9,45111.5],[1787059522,73364.9,45111.5],[1787059821,73364.9,45111.5],[1787060122,73364.9,45111.5],[1787060422,73364.9,45111.5],[1787060721,73364.8,45111.5],[1787061021,73364.8,45111.8],[1787061322,73364.8,45111.8],[1787061621,73364.7,45111.8],[1787061921,73364.6,45111.8],[1787062221,73364.7,45111.7],[1787062521,73364.7,45111.7],[1787062821,73364.7,45111.7],[1787063122,73364.7,45111.8],[1787063421,73364.7,45111.8],[1787063721,73364.7,45111.8],[1787064021,73364.7,45111.8],[1787064321,73364.5,45111.9],[1787064621,73364.4,45111.9],[1787064921,73364.4,45111.9],[1787065221,73364.4,45111.8],[1787065521,73364.4,45111.8],[1787065822,73364.4,45111.8],[1787066122,73364.4,45111.8],[1787066421,73364.4,45111.8],[1787066721,73364.4,45111.8],[1787067021,73364.4,45111.8],[1787067321,73364.4,45111.8],[1787067621,73364.4,45111.8],[1787067921,73364.3,45111.8],[1787068222,73364.3,45111.8],[1787068521,73364.2,45111.8],[1787068821,73364,45111.8],[1787069121,73364,45111.8],[1787069421,73364,45111.8],[1787069721,73363.8,45111.8],[1787070022,73363.6,45111.8],[1787070321,70538.3,45111.8],[1787070621,70538.3,45111.8],[1787070922,70538.3,45111.8],[1787071221,70538.1,45111.8],[1787071521,70538.1,45111.8],[1787071821,70538.1,45111.8],[1787072121,70538.3,45111.8],[1787072421,70538.3,45111.8],[1787072721,70538.1,45111.8],[1787073021,70538.1,45111.8],[1787073321,70537.9,45111.8],[1787073621,70537.9,45111.8],[1787073922,70537.9,45111.8],[1787074201,70537.9,45111.8],[1787074521,70537.9,45111.8],[1787074821,70537.9,45111.8],[1787075121,70537.9,45111.8],[1787075421,70538,45111.8],[1787075722,70538.1,45111.8],[1787076022,70538.1,45111.8],[1787076321,70538.1,45111.8],[1787076621,70538.1,45111.8],[1787076921,70538.1,45111.8],[1787077221,70538.1,45111.8],[1787077522,70538.1,45111.8],[1787077821,70538.3,45111.9],[1787078121,70537.9,45111.9],[1787078421,70537.7,45111.9],[1787078721,70537.7,45111.9],[1787079021,70537.7,46383.2],[1787079322,70537.7,46383.2],[1787079622,70537.7,46383.2],[1787079921,70537.7,46383.2],[1787080221,70537.7,46383.2],[1787080521,70537.7,46383.2],[1787080821,70537.7,46383.2],[1787081121,70537.7,46383.2],[1787081421,70537.7,46383.2],[1787081721,70537.7,46383.2],[1787082021,70537.7,46383.2],[1787082321,70537.7,46383.2],[1787082621,70537.7,46383.2],[1787082921,70537.6,46383.2],[1787083221,70537.6,46383.2],[1787083521,70537.6,46383.2],[1787083821,70537.6,46383.2],[1787084121,70537.6,46383.2],[1787084421,70537.6,46383.2],[1787084722,70537.6,46383.2],[1787085021,70537.6,46383.2],[1787085321,70537.6,46383.2],[1787085621,70537.6,46383.2],[1787085921,70537.6,46383.2],[1787086221,70537.6,46383.2],[1787086521,70537.6,46383.2],[1787086821,70537.6,46383.2],[1787087121,70537.6,46383.2],[1787087422,70537.6,46383.2],[1787087721,70537.6,46383.2],[1787088021,70537.6,46383.3],[1787088321,70537.5,46383.3],[1787088621,70537.5,46383.3],[1787088921,70537.5,46383.3],[1787089201,70537.5,46383.3],[1787089521,70537.5,46383.3],[1787089821,70537.5,46383.3],[1787090121,70537.5,46383.3],[1787090421,70537.5,46383.3],[1787090721,70537.5,46383.3],[1787091021,70537.5,46383.3],[1787091321,70537.5,46383.3],[1787091621,70537.5,46383.3],[1787091921,70537.5,46383.3],[1787092221,70537.5,46383.3],[1787092521,70537.4,46383.3],[1787092821,70537.4,46383.3],[1787093122,70537.4,46383.3],[1787093421,70537.5,46383.3],[1787093723,70537.5,46383.3],[1787094021,70537.5,46383.3],[1787094321,70537.5,46383.3],[1787094621,70537.5,46383.3],[1787094921,70537.5,46383.3],[1787095221,70537.5,46383.3],[1787095521,70537.5,46383.3],[1787095821,70537.5,46383.3],[1787096121,70537.5,46383.3],[1787096422,70537.5,46383.3],[1787096722,70537.5,46383.3],[1787097021,70537.5,46383.3],[1787097321,70537.5,46383.3],[1787097621,70537.5,46383.3],[1787097921,70537.5,46383.3],[1787098221,70537.5,46383.3],[1787098521,70537.5,41446.3],[1787098821,70537.5,41446.3],[1787099121,70537.5,41446.3],[1787099421,70537.5,41446.3],[1787099722,70537.5,41446.3],[1787100021,70537.5,41446.3],[1787100321,70537.5,41446.3],[1787100621,70537.5,41446.3],[1787100921,70537.5,41446.3],[1787101221,70537.5,41446.3],[1787101521,70537.5,41446.3],[1787101821,70537.5,41446.3],[1787102126,70537.4,41446.3],[1787102406,70537.4,41446.3],[1787102706,70537.4,41446.3],[1787103006,70537.4,41446.3],[1787103306,70537.2,41446.3],[1787103606,70537.1,41446.3],[1787103906,70537.1,41446.3],[1787104206,70537.1,41446.3],[1787104506,70536.9,41446.3],[1787104806,70536.9,41446.3],[1787105107,70536.7,41446.3],[1787105406,70536.7,41446.3],[1787105706,70536.7,41446.3],[1787106006,70536.7,41446.3],[1787106306,70536.5,41446.3],[1787106606,70536.5,41446.3],[1787106906,70536.5,41446.3],[1787107206,70536.5,41446.3],[1787107507,70536.5,41446.3],[1787107806,70536.5,41446.3],[1787108107,70536.5,41446.3],[1787108406,70536.5,41446.3],[1787108706,70536.5,41446.3],[1787109006,70536.5,41446.3],[1787109306,70536.5,41446.3],[1787109606,70536.5,41446.3],[1787109906,70536.5,41446.3],[1787110206,70536.5,41446.3],[1787110507,70536.5,41446.3],[1787110806,70536.5,41446.3],[1787111106,70536.5,41446.3],[1787111426,70536.5,41446.3],[1787111726,70536.5,41446.3],[1787112006,70536.5,41446.3],[1787112306,70536.5,41446.3],[1787112606,70537.4,41446.3],[1787112906,70537.4,41446.3],[1787113206,70537.4,41446.3],[1787113506,70537.5,41446.3],[1787113807,70537.5,41446.3],[1787114106,70537.5,41446.3],[1787114406,70537.5,41446.3],[1787114706,70537.5,41446.3],[1787115006,70537.5,41446.3],[1787115306,70537.5,41446.3],[1787115606,70537.5,41446.3],[1787115906,70537.5,41446.3],[1787116206,70537.5,41446.3],[1787116506,70537.5,41446.3],[1787116806,70537.9,41446.3],[1787117106,70538.3,41446.3],[1787117406,70538.3,41446.3],[1787117706,70538.3,41446.3],[1787118006,67628.8,40629],[1787118306,67628.8,40629],[1787118606,67628.8,40629],[1787118926,67628.8,40629],[1787119206,67628.8,40629],[1787119506,67628.8,40629],[1787119806,67628.8,40629],[1787120106,67628.8,40629],[1787120406,70537.9,40629],[1787120706,70537.9,40629],[1787121006,70537.9,40629],[1787121306,70537.7,40629],[1787121606,70537.7,40629],[1787121906,70537.7,40629],[1787122207,70537.7,40629],[1787122506,70537.7,40629],[1787122806,70537.7,40629],[1787123106,70537.5,40629],[1787123406,70537.5,40629],[1787123706,70537.5,40629],[1787124006,70537.5,40629],[1787124306,70537.5,40629],[1787124606,70537.5,40629],[1787124906,70537.5,40629],[1787125206,70537.5,40629],[1787125507,70537.5,40629],[1787125826,70537.5,40629],[1787126106,70537.5,40629],[1787126406,67546.6,0],[1787126707,67546.5,0],[1787127006,67546.5,0],[1787127306,67546.5,0],[1787127606,66879.6,0],[1787127907,67546.4,0],[1787128207,67546.4,0],[1787128507,67546.4,0],[1787128806,67546.4,0],[1787129106,67546.4,0.2],[1787129406,67546.4,0.3],[1787129706,67546.4,0.4],[1787130007,67546.4,0.4],[1787130306,67546.4,0.4],[1787130606,67546.4,0.4],[1787130906,67546.4,0.4],[1787131207,67546.4,0.7],[1787131506,67546.4,0.7],[1787131806,67546.4,0.7],[1787132106,67546.4,0.7],[1787132406,67546.4,0.7],[1787132707,67546.3,0.7],[1787133006,67546.3,2.4],[1787133306,67546.3,19.8],[1787133607,67546.3,10000],[1787133907,67546.3,10000],[1787134206,67546.3,10000],[1787134506,67546.2,10000],[1787134806,67546.2,11.2],[1787135107,67546.2,67],[1787135406,67546.2,66.8],[1787135706,67546.2,66.8],[1787136007,67546.2,66.8],[1787136306,67546.3,66.8],[1787136606,67546.3,66.8],[1787136906,67546.3,33],[1787137206,67546.3,33],[1787137506,67546.3,102.5],[1787137807,67546.3,80.9],[1787138106,67546.3,80.9],[1787138407,67546.3,80.9],[1787138706,67546.3,229],[1787139007,67546.3,246],[1787139306,67546.3,267.2],[1787139607,67546.3,254.5],[1787139906,67546.3,275.6],[1787140206,67546.3,275.6],[1787140507,67546.2,275.6],[1787140807,67546.3,265.3],[1787141106,67546.3,408.8],[1787141406,67546.3,416.9],[1787141726,67546.3,416.9],[1787142007,67546.3,416.9],[1787142306,67546.3,416.9],[1787142606,67546.3,396.4],[1787142907,67546.3,408.8],[1787143206,67546.3,408.8],[1787143506,67546.3,408.8],[1787143806,67546.3,408.8],[1787144108,67546.3,408.8],[1787144406,67546.3,408.8],[1787144706,67546.3,408.8],[1787145007,67546.3,408.8],[1787145307,67546.3,409],[1787145606,67546.2,409],[1787145906,67546.2,388.4],[1787146206,67546.2,409],[1787146506,67546.2,392.5],[1787146806,67546.2,392.5],[1787147107,67546.2,10001.8],[1787147406,67546,10001.8],[1787147706,67546,10001.8],[1787148006,67546,10001.8],[1787148326,67546,10001.8],[1787148606,67546,10001.8],[1787148907,67546,10001.8],[1787149206,67546,10002.1],[1787149507,67546,10002.1],[1787149806,67546.3,10002.1],[1787150106,67546.3,10002.1],[1787150406,67546.3,10001.8],[1787150707,67546.3,10001.9],[1787151006,67546.3,10001.9],[1787151307,67546.2,10002.1],[1787151606,67546.2,10002.2],[1787151907,67546.1,10023.4],[1787152206,67546.1,10021.6],[1787152507,67546.1,10193],[1787152808,67546.1,10193],[1787153106,67546.1,458.6],[1787153406,67546.1,458.6],[1787153706,67546.1,10680.2],[1787154006,67546.1,10644.1],[1787154306,67546.1,10644.1],[1787154606,67546.1,10912.7],[1787154907,67546.1,10928],[1787155506,67546.1,11144.6],[1787155807,67546.1,11330.3],[1787156106,67546.1,11044.9],[1787156406,67546.1,11387.7],[1787156707,67546.1,11387.7],[1787157006,67546.1,11459.8],[1787157306,67546.1,11459.8],[1787157606,67546.1,11116.1],[1787157906,67546.1,11459.8],[1787158206,67546.1,11576.2],[1787158507,67546.1,11698.5],[1787158806,67546.1,11644.1],[1787159126,67546.1,11755.9],[1787159406,67546.1,11755.9],[1787159686,67546.1,11755.9],[1787159986,67546.1,12033.8],[1787160286,67546.1,11809.3],[1787160646,67546.1,12250.8],[1787160946,67546.1,12250.8],[1787161246,67546.1,12033.8],[1787161546,67546.1,12636.9],[1787161846,67546.1,12372],[1787162147,67546,11975.9],[1787162446,67546,11975.9],[1787162747,67546,11975.9],[1787163046,67546,11975.9],[1787163347,67546,11975.9],[1787163646,67546,11975.9],[1787163946,67546,11975.9],[1787164246,67546,11975.9],[1787164546,67546,11975.9],[1787164846,67546,11975.9],[1787165146,67546,11975.9],[1787165446,67546,12224],[1787165746,67546,12224],[1787166046,67546,12436.7],[1787166347,67546,12230.8],[1787166646,67546,12230.8],[1787166946,67546,12230.8],[1787167246,67546,556.9],[1787167546,67546,556.9],[1787167846,67546,556.9],[1787168146,67546,556.9],[1787168446,67546,524.8],[1787168746,67546,524.8],[1787169046,67546,464.5],[1787169346,67546,485.4],[1787169646,67546,497.4],[1787169946,67546,497.4],[1787170246,67546.1,497.8],[1787170546,67546.1,497.8],[1787170846,67546.1,526.8],[1787171446,67546.1,507.6],[1787171746,67546.1,509],[1787172046,67546.1,509],[1787172346,67546.1,509.6],[1787172646,67546.1,510.9],[1787172946,67546.1,510.9],[1787173246,67546.1,510.9],[1787173546,67546,512.2],[1787173846,67546,512.2],[1787174146,67546,512.2],[1787174446,67546,512.7],[1787174746,67546,512.7],[1787175046,67546,512.7],[1787175346,67546,512.7],[1787175646,67546,512.7],[1787175946,67546,546.1],[1787176246,67546,546.1]],"hourly":[],"daily":[]}}