{"bazaar":{"raw":[[1784162714,20672.8,12388],[1784163914,20671.1,12388],[1784166014,14999.6,12388],[1784167214,19842.8,12389.8],[1784172914,20671.3,12389.8],[1784174714,20671,12389.8],[1784205614,19096.3,12390.2],[1784208614,19841.2,12390.1],[1784209214,19840.9,12392.1],[1784222114,20668.7,12390.7],[1784222414,20668.7,12390.7],[1784223014,20578.3,12390.7],[1784223314,20569.3,12395.1],[1784223614,20418.2,12395.1],[1784225434,20668.7,12395.1],[1784225714,20668.6,12395.1],[1784231114,20666.8,12394.8],[1784232014,20663.4,12395],[1784281214,16194.4,11660.9],[1784282414,16194.4,11652],[1784283614,16194.3,11647.2],[1784284814,16193.6,12103.5],[1784338814,18518.8,13037.3],[1784339114,18518.7,13208.7],[1784339414,18518.7,13013.9],[1784340314,18518.4,12413.6],[1784343314,18517.8,12382.7],[1784344814,18518.4,12376.5],[1784372714,18515.6,12401.2],[1784382014,14871.5,12986.1],[1784383214,14871.5,12983],[1784383514,14871.3,12981.4],[1784385614,14871.2,12889.5],[1784385914,14871.3,12874.8],[1784388014,18517.8,12891.2],[1784390134,18517.8,12890.4],[1784394314,18516.4,12971],[1784396114,18516.3,13071.7],[1784398834,18516.4,13071.8],[1784402114,18515.8,13072.2],[1784403014,18515.8,13072.2],[1784441414,18507.2,11713.4],[1784451614,18507,13016.3],[1784451914,18507,12992.6],[1784452554,18507,12991.2],[1784454014,18507,11853.7],[1784454614,18507,12373.4],[1784455814,18507,12364.6],[1784458514,18506.8,13072.5],[1784459114,18506.8,13072.6],[1784463614,18505.8,12510.5],[1784495714,17883.2,12520.3],[1784496914,17883,12502.2],[1784502614,16562.2,12599],[1784516334,15998.5,12591],[1784517014,15998.4,12513.8],[1784517314,15998.4,12513.8],[1784519414,15920.3,12533.1],[1784520014,15895.8,12530.8],[1784523614,15778.7,12521.2],[1784525114,15909.8,12518.1],[1784539254,15667.2,12496.4],[1784547354,15864.9,12530.5],[1784548254,15667.2,12529.1],[1784551554,15667.2,12606.7],[1784552154,15667.2,12606.2],[1784556954,15666.9,12467.6],[1784558454,15666.8,12484.5],[1784568374,15666.4,11708.6],[1784568954,15666.6,11708.6],[1784569254,15666.7,11708.7],[1784569554,15666.7,11708.7],[1784569854,15666.7,11708.8],[1784570454,15666.7,11708.8],[1784571054,15717.6,11708.8],[1784574954,15666,12104.6],[1784578254,15665.7,11709.1],[1784579154,15665.7,11709],[1784610954,15818.9,11709.6],[1784623254,15665.7,12782.3],[1784627154,15664.7,12105.6],[1784632854,15664.2,11709.5],[1784675474,14664.4,11710.5],[1784678154,14664.4,11740],[1784683854,14635.5,11710.7],[1784685654,14635.1,11710.7],[1784688354,14554,11710.7],[1784688654,14551.6,11710.7],[1784688954,14536.4,11710.7],[1784690714,14665.7,11710.7],[1784691314,14665.7,11710.7],[1784695514,14665.6,11710.9],[1784697614,14665.7,11710.9],[1784698514,14665.6,11710.9],[1784723714,14997.7,11711],[1784730914,14998.6,11711.5],[1784733014,15257.9,11711.6],[1784737514,14999.1,11711.9],[1784739914,14998.2,11711.8],[1784740814,14997.9,11711.8],[1784741714,14997.1,11711.9],[1784743214,14998.1,11712],[1784745614,14998,11712],[1784746214,14997.6,11711.9],[1784764814,14684.2,11712.2],[1784784014,14997.1,11715.2],[1784787334,15087.7,11715.8],[1784789234,15707.9,11715.9],[1784791814,17284.2,11715.9],[1784797514,17286.1,11880.2],[1784799614,17217.1,11890],[1784799914,17217.1,11890],[1784802914,17954.9,11885.3],[1784845514,18312.3,11881.4],[1784853314,18493.1,12462.1],[1784853934,18493.1,12462.1],[1784854814,18493.2,12462.1],[1784856014,18493.3,12462.1],[1784858414,18492.9,12462.1],[1784859914,18493,12462.1],[1784861114,18492.9,12462.1],[1784861714,18493,12462.1],[1784862014,18493.1,12462.1],[1784863514,18492.9,12462.1],[1784864114,18492.9,12462.1],[1784866814,18492.8,12463],[1784878514,18492.8,12463.1],[1784901914,17339.6,12463.2],[1784902514,17339.7,12464],[1784913914,16902.1,12464],[1784915434,17066.3,12464],[1784917514,16410.9,12464],[1784953514,15124.9,12466],[1784957114,14840.6,12465.8],[1784960414,14589,12466],[1784962814,14799.9,12466],[1784971514,15197.6,12464.2],[1784972714,15123.9,12464.2],[1784973014,15138,12464.2],[1784976614,15123.2,12464.3],[1784979614,14803.8,12464.4],[1785015074,14797.2,11865.7],[1785015974,14698,11865.7],[1785016574,14703.9,11865.7],[1785017474,14595.2,11865.8],[1785018674,14500.9,11865.8],[1785019274,14500.2,11865.8],[1785021674,14500,11865.8],[1785029174,14498.2,11865.6],[1785029474,14569.7,11865.6],[1785030374,14500.4,11865.6],[1785031574,14581.7,11865.7],[1785032774,14888.6,11865.8],[1785035174,14797.5,11865.8],[1785036974,15049.7,11865.8],[1785037874,15061.2,11865.8],[1785040574,14795.4,11865.8],[1785041774,14795.3,11865.8],[1785044174,14795.3,11865.9],[1785054361,13805.2,11866.6],[1785072361,14236.1,11866.8],[1785079861,14236,11866.3],[1785086461,14235.7,11866.8],[1785087961,14235.2,11867],[1785093061,14234.3,11867.3],[1785093381,14234.3,11867.3],[1785106861,14233.3,11867.5],[1785125761,13996.3,11868],[1785130261,14233,11867.6],[1785136521,13500,11868],[1785145821,13499.1,11868.2],[1785147621,13335.6,11868.2],[1785152121,13335.2,11868.4],[1785181521,14209.4,11868.6],[1785185721,14232.2,11868.8],[1785191421,14231.8,11869.1],[1785192921,14231.6,11869.1],[1785194721,14231.6,11869.3],[1785205221,14231,11869.7],[1785207021,14231,11869.7],[1785208221,14231,11869.7],[1785237621,13589.9,11870.1],[1785239721,13589.9,11870.1],[1785244221,13590.3,11870],[1785249921,13590.4,11870],[1785251721,13590.5,11870],[1785253521,13590.3,11870.2],[1785256221,13590.3,11870.2],[1785256521,13590.3,11870.2],[1785257121,13590.2,11870.2],[1785260721,13590.3,11870.2],[1785266721,13590.3,11870.1],[1785271821,15658.9,12000],[1785294921,15279.4,11870.9],[1785299721,14938.2,11870.8],[1785302121,14938,11871],[1785306021,14938.1,11871],[1785307521,15622.1,11870.8],[1785310221,18492.1,11870.9],[1785315621,18491.6,11871.8],[1785319821,19817.7,11873],[1785320421,19998.7,11886.8],[1785320721,19998.7,11886.8],[1785326121,19998.8,11887.9],[1785373261,17797,12735.1],[1785375661,17796.6,12735.1],[1785393661,17796.9,12735],[1785417061,17797.5,13500.4],[1785418261,17799.6,13500.4],[1785434781,17798.1,14000],[1785435061,17798,14000],[1785483661,16998.8,13136.4],[1785488161,16998.1,13675.7],[1785488461,16998.1,13675.7],[1785490861,16997.7,13173.9],[1785504661,16998.3,13676.2],[1785530481,17795.6,13884.5],[1785535281,17796.3,13885.7],[1785536161,17796.2,13885.7],[1785547861,17795.7,13886.3],[1785550861,17797.3,13887.2],[1785594061,17497.7,13916.3],[1785600961,17497,13924.6],[1785601861,17496.9,13997.8],[1785602461,17496.4,13997.7],[1785603361,17496.3,13997.8],[1785605761,17495.9,13944.5],[1785606661,17495.9,13931.9],[1785611461,19186.9,13998.1],[1785618661,18718,14052.8],[1785618961,18717.9,13991.2],[1785621361,18716.8,14360.9],[1785630961,18295.1,14039.4],[1785639061,18293.1,14521.3],[1785649561,17913.3,14521.7],[1785651361,17913.3,14521.7],[1785654061,17913,14528.2],[1785663061,16992.6,14521.7],[1785663961,16992.7,14521.7],[1785665161,16992.7,14521.7],[1785668161,16992.4,14521.7],[1785672061,16992.7,14521.8],[1785708961,16744,14523.3],[1785719761,16520.7,12958],[1785747401,14072.4,4044.8],[1785755161,16520.7,4962.2],[1785762361,16742.9,4963],[1785762661,16742.9,4963.2],[1785764161,16742.9,4963.2],[1785768061,16743,4963.4],[1785769561,16743,4965],[1785773181,16743,4972.1],[1785779461,0,10002.7],[1785780061,15005.4,10003.5],[1785780361,15005.7,10003.5],[1785780661,0,10003.5],[1785781261,0,10003.6],[1785781861,15006.6,10003.8],[1785815461,17593.1,13195.3],[1786399221,14518.5,10802.5],[1786399521,14518.5,10802.8],[1786399821,14518.8,10802.6],[1786400121,14518.8,10802.6],[1786400421,14518.8,10802.6],[1786400721,14518.8,10802.6],[1786401021,14518.7,10802.5],[1786401321,14518.7,10802.5],[1786401621,14518.7,10802.5],[1786401922,14518.7,10802.5],[1786402221,14518.5,10802.5],[1786402521,14518.7,10802.4],[1786402821,14518.7,10802.4],[1786403121,14518.7,10802.4],[1786403421,14518.7,10802.4],[1786403721,14147.1,10802.4],[1786404021,14509.2,10802.4],[1786404321,14487,10802.4],[1786404621,14420.8,10802.5],[1786404921,13511.5,10802.5],[1786405221,13511.4,10802.5],[1786405521,13240.3,10802.5],[1786405821,13240.3,10802.5],[1786406121,13240.3,10802.5],[1786406421,13240.3,10802.5],[1786406721,13240.3,10802.5],[1786407021,13240.3,10802.5],[1786407321,13240.3,10802.6],[1786407621,13240.3,10802.6],[1786407922,13240.3,10802.6],[1786408221,13240.3,10802.6],[1786408521,13240.3,10802.6],[1786408821,13240.3,10802.6],[1786409121,13240.3,10802.6],[1786409421,13240.3,10802.6],[1786409721,13240.3,10802.6],[1786410021,13240.3,10802.6],[1786410321,13240.3,10802.6],[1786410623,13240.3,10802.6],[1786410921,13240.3,10802.6],[1786411221,13240.3,10802.6],[1786411521,13240.3,10802.6],[1786411821,13240.3,10802.6],[1786412121,13240,10802.7],[1786412421,13240,10802.7],[1786412721,13240,10802.7],[1786413021,13240,10802.7],[1786413321,13240,10802.7],[1786413621,13240,10802.7],[1786413921,13240,10802.7],[1786414221,13240,10802.7],[1786414521,13239.9,10802.7],[1786414821,13239.9,10802.6],[1786415121,13239.9,10802.6],[1786415421,13239.8,10802.6],[1786415721,13239.8,10802.6],[1786416021,13239.8,10802.7],[1786416322,12996,10802.7],[1786416621,12995.9,10802.9],[1786416922,12995.9,10802.9],[1786417223,12995.9,10802.9],[1786417521,12995.9,10802.9],[1786417821,12995.8,10802.9],[1786418121,12995.8,10802.9],[1786418421,12995.8,10802.9],[1786418721,12995.8,10802.9],[1786419021,12995.8,10803.1],[1786419321,12995.8,10803.1],[1786419621,12995.8,10803.1],[1786419921,12995.8,10803.1],[1786420221,12995.8,10803.1],[1786420521,12995.3,10803.1],[1786420822,12995.3,10803.1],[1786421121,12995.1,10803.1],[1786421421,12995.1,10803.1],[1786421721,12995.1,10803.1],[1786422021,12995.1,10803.1],[1786422321,12994.9,10803.1],[1786422621,12994.9,10803],[1786422921,12994.9,10803],[1786423221,12995.1,10803],[1786423521,12995.1,10803],[1786423821,12995.1,10803],[1786424121,12995.1,10803],[1786424421,12995.1,10803],[1786424721,12995.1,10802.9],[1786425021,12995.1,10802.9],[1786425321,12995.1,10802.9],[1786425621,12995.1,10802.9],[1786425921,12995.1,10802.9],[1786426221,12995.1,10802.9],[1786426522,12995.1,10802.9],[1786426821,12995.1,10802.9],[1786427121,12995.1,10802.9],[1786427421,12995.1,10802.9],[1786427721,12995.1,10802.9],[1786428021,12995.1,10802.9],[1786428321,12995.1,10802.9],[1786428621,12995.1,10802.9],[1786428921,12995.1,10802.9],[1786429221,12995.1,10802.9],[1786429521,12994.9,10802.9],[1786429821,12994.9,10802.9],[1786430121,12994.9,10802.9],[1786430421,12994.9,10802.9],[1786430721,12995.1,10802.9],[1786431021,12995.1,10802.9],[1786431322,12995.1,10802.9],[1786431621,12995.1,10802.9],[1786431921,12995.1,10802.8],[1786432221,12995.1,10802.8],[1786432521,12995.1,10802.8],[1786432821,12995.1,10802.8],[1786433121,12995.1,10802.8],[1786433421,12995.1,10803],[1786433721,12995.1,10803],[1786434021,12995.1,10803],[1786434322,12995.1,10803],[1786434621,12995.1,10803],[1786434921,12995.1,10803],[1786435221,12995.1,10803],[1786435521,12995.1,10802.9],[1786435821,12995.1,10803.1],[1786436121,12995.1,10802.9],[1786436421,12995.1,10802.9],[1786436722,12995.1,10803.1],[1786437021,12995.1,10803.1],[1786437321,12995.1,10803.1],[1786437621,12995.1,10803.1],[1786437921,12995.1,10803.1],[1786438221,12988.6,10803.2],[1786438521,12979.9,10803.2],[1786438821,12979.9,10803.3],[1786439121,12979.9,10803.3],[1786439421,12980.2,10803.4],[1786439721,12980.8,10803.4],[1786440021,12980.8,10803.4],[1786440321,12966,10803.4],[1786440621,12966.2,10803.4],[1786440921,12974.8,10803.4],[1786441221,12974.8,10803.4],[1786441521,12775.6,10803.7],[1786441821,12775.6,10803.7],[1786442121,12775.6,10803.8],[1786442421,12775.6,10803.8],[1786442721,12775.6,10804],[1786443021,12775.6,10804],[1786443321,12775.6,10804],[1786443621,12775.6,10804],[1786443921,12775.6,10804.1],[1786444222,12775.6,10804.1],[1786444521,12775.6,10804],[1786444821,12775.6,10804],[1786445121,12775.6,10804.2],[1786445421,12775.6,10804.1],[1786445722,12775.6,10804.1],[1786446021,12775.6,10804.1],[1786446321,12775.6,10804.1],[1786446621,12775.6,10804.1],[1786446922,12775.6,10804.1],[1786447221,12775.6,10804.1],[1786447522,12775.5,10804.1],[1786447822,12775.5,10804.1],[1786448121,12775.4,10804.1],[1786448421,12775.4,10804.1],[1786448721,12775.4,10804.1],[1786449021,12774.8,10804.1],[1786449321,12775.4,10804.1],[1786449621,12775.4,10804.1],[1786449922,12775.4,10804.1],[1786450221,12775.4,10804.1],[1786450521,12775.4,10804.2],[1786450821,12775.4,10804.2],[1786451121,12775.4,10804.2],[1786451421,12775.3,10804.2],[1786451721,12775,10804.2],[1786452021,12774.9,10804.2],[1786452322,12775.3,10804.1],[1786452621,12775.3,10804.1],[1786452921,12775.3,10804.2],[1786453222,12775.4,10804.1],[1786453521,12775.5,10804.1],[1786453821,12775.5,10804],[1786454121,12775.5,10804],[1786454421,12775.4,10804],[1786454721,12775.3,10804],[1786455021,12775.3,10804],[1786455321,12775.3,10804],[1786455621,12774.9,10804],[1786455921,12774.9,10804],[1786456221,12774.9,10803.9],[1786456521,12774.9,10803.8],[1786456821,12774.9,10803.8],[1786457121,12774.9,10803.5],[1786457421,12774.9,10803.5],[1786457721,12774.8,10803.5],[1786458021,12774.8,10803.7],[1786458321,12774.4,10803.7],[1786458621,12774.3,10803.7],[1786458921,12774.2,10803.7],[1786459221,12774.2,10803.7],[1786459521,12774.2,10810.5],[1786459821,12774.3,10850.3],[1786460121,12774,10844.6],[1786460421,12773.9,10902.6],[1786460721,12773.7,10902.5],[1786461021,12773.7,10902.6],[1786461321,12771.2,10902.6],[1786461621,12586.1,10858.8],[1786461921,12586.1,10858.7],[1786462222,12586.1,10857.5],[1786462521,12586.1,10857.4],[1786462821,12586,10856.6],[1786463121,12546.2,10856.6],[1786463421,12546.4,10856],[1786463722,12586.2,10852.5],[1786464021,12586.2,10852.2],[1786464322,12586.2,10852.2],[1786464621,12586,10852.2],[1786464922,12585.9,10852],[1786465221,12585.9,10851.6],[1786465522,12571.7,10851.3],[1786465822,12586,10861.3],[1786466121,12585.7,10861],[1786466421,12585.7,10860.7],[1786466721,12586,10860.4],[1786467021,12586,10859.2],[1786467321,12586,10857.3],[1786467622,12585.7,10855],[1786467922,12585.7,10853.9],[1786468221,12585.7,10852.4],[1786468521,12585.7,10803.1],[1786468821,12554.1,10803.1],[1786469121,12554.4,10803.1],[1786469422,12585.4,10803.1],[1786469722,12585.5,10803],[1786470021,12585.5,10803],[1786470321,12585.5,10803],[1786470621,12585.5,10803],[1786470922,12585.6,10803.8],[1786471221,12585.6,10803],[1786471521,12585.6,10803.8],[1786471821,12585.6,10803.8],[1786472121,12585.6,10803.8],[1786472421,12586,10803.8],[1786472721,12586.1,10803.8],[1786473021,12774.3,10803.8],[1786473321,12774.3,10803.1],[1786473622,12775.1,10803.1],[1786473921,12775.5,10803.1],[1786474221,12775.5,10803.1],[1786474521,12775.4,10803.1],[1786474821,12775.4,10803.1],[1786475121,12775.4,10804.2],[1786475421,12775.4,10804.2],[1786475721,12775.2,10804.2],[1786476021,12775.1,10804.3],[1786476321,12775.1,10804.3],[1786476621,12774.9,10804.3],[1786476922,12774.9,10804.3],[1786477221,12774.9,10804.3],[1786477521,12774.9,10804.3],[1786477822,12774.6,10804.3],[1786478121,12774.4,10804.3],[1786478421,12774.4,10804.3],[1786479021,12774.4,10804.2],[1786479321,12774.4,10804.2],[1786479621,12774.4,10804.2],[1786479922,12774.4,10804.4],[1786480221,12774.4,10804.4],[1786480521,12774.4,10804.4],[1786480821,12774.4,10804.3],[1786481121,12774.4,10804.3],[1786481421,12774.2,10804.3],[1786481721,12774.2,10804.3],[1786482021,12774.2,10804.3],[1786482321,12774.2,10804.2],[1786482621,12774.2,10804.2],[1786482922,12774.2,10804.6],[1786483221,12774.2,10804.6],[1786483521,12774,10804.6],[1786483821,12773.6,10804.6],[1786484122,12773.6,10804.6],[1786484422,12773.6,10804.6],[1786484721,12773.5,10804.6],[1786485021,12773,10804.6],[1786485321,12772.4,10804.6],[1786485621,12772,10804.6],[1786485921,12772,10804.6],[1786486221,12772,10804.6],[1786486521,12771.9,10804.6],[1786486821,12764.1,10804.6],[1786487121,12761.3,10804.6],[1786487421,12764.5,10804.6],[1786487721,12763.6,10804.6],[1786488021,12748.2,10804.6],[1786488321,12753.8,10804.6],[1786488621,12754,10804.6],[1786488921,12772,10804.6],[1786489221,12772,10804.6],[1786489521,12772,10804.6],[1786489821,12772,10804.6],[1786490121,12772,10804.6],[1786490421,12772,10804.6],[1786490721,12772.2,10804.6],[1786491021,12772.2,10804.6],[1786491322,12772.2,10804.6],[1786491621,12772.2,10804.6],[1786491921,12772.2,10804.6],[1786492221,12772.2,10804.6],[1786492521,12772.1,10804.6],[1786492821,12771.6,10804.6],[1786493122,12771.6,10804.6],[1786493421,12771.6,10804.6],[1786493721,12771.6,10804.6],[1786494021,12771.6,10804.6],[1786494321,12771.6,10804.6],[1786494621,12771.6,10804.6],[1786494921,12771.6,10804.6],[1786495221,12771.6,10804.6],[1786495521,12771.6,10804.6],[1786495821,12771.6,10804.6],[1786496121,12771.6,10804.6],[1786496421,12771.6,10804.6],[1786496721,12771.6,10804.6],[1786497021,12771.6,10804.6],[1786497321,12771.6,10804.6],[1786497621,12771.6,10804.6],[1786497921,12771.6,10804.6],[1786498221,12771.6,10804.6],[1786498521,12771.6,10804.6],[1786498821,12771.6,10804.6],[1786499121,12772.2,10804.6],[1786499421,12772.2,10804.6],[1786499721,12772.1,10804.6],[1786500021,12772.1,10804.6],[1786500321,12772.1,10804.6],[1786500621,12771.9,10804.6],[1786500921,12771.9,10804.6],[1786501221,12771,10804.6],[1786501521,12771,10804.6],[1786501821,12770.9,10804.6],[1786502121,12770.9,10804.6],[1786502421,12771,10804.6],[1786502721,12771,10804.6],[1786503021,12771,10804.6],[1786503321,12771,10804.6],[1786503621,12770.9,10804.6],[1786503921,12770.9,10804.6],[1786504221,12770.9,10804.6],[1786504521,12770.6,10804.6],[1786504821,12770.6,10804.6],[1786505121,12770.6,10804.6],[1786505421,12770.5,10804.6],[1786505721,12770.5,10804.6],[1786506021,12770.5,10804.6],[1786506321,12770.6,10804.6],[1786506621,12770.6,10804.6],[1786506921,12770.4,10804.6],[1786507221,12770.4,10804.6],[1786507521,12770.3,10804.6],[1786507822,12770.4,10804.6],[1786508121,12770.4,10804.6],[1786508421,12770.4,10804.6],[1786508721,12770.3,10804.6],[1786509021,12770.3,10804.6],[1786509321,12770.3,10804.6],[1786509621,12770.3,9715.3],[1786509921,12770.3,10804.8],[1786510221,12770.4,10804.8],[1786510521,12770.3,10804.8],[1786510821,12770.2,10804.8],[1786511121,12770.2,10804.8],[1786511421,12770.1,10804.8],[1786511721,12770.1,10804.8],[1786512021,12770.1,10804.8],[1786512321,12770.5,10804.8],[1786512621,12770.1,10804.8],[1786512921,12770.1,10804.8],[1786513221,12770.1,10804.8],[1786513521,12769.5,10804.8],[1786513821,12769.5,10804.8],[1786514121,12769.5,10804.8],[1786514421,12769.5,10804.8],[1786514721,12769.4,10804.8],[1786515021,12769.4,10804.8],[1786515321,12770.6,10804.8],[1786515621,12770.6,10804.8],[1786515921,12770.6,10804.8],[1786516222,12770.6,10804.8],[1786516521,12770.6,10804.8],[1786516821,12770.6,10804.8],[1786517122,12770.6,10804.8],[1786517422,12770.6,10804.8],[1786517721,12770.6,10804.8],[1786518021,12770.6,10804.8],[1786518321,12770.6,10804.8],[1786518621,12770.6,10804.8],[1786518921,12770.6,10804.8],[1786519221,12770.6,10804.8],[1786519521,12770.6,10804.8],[1786519821,12770.6,10804.8],[1786520121,12770.6,10804.8],[1786520421,12770.6,10804.8],[1786520721,12770.6,10804.8],[1786521021,12770.6,10804.8],[1786521321,12770.6,10804.8],[1786521621,12770.6,10804.8],[1786521921,12770.6,10804.8],[1786522221,12770.6,10804.8],[1786522521,12770.6,10804.8],[1786522821,12770.6,10804.8],[1786523121,12770.6,10804.8],[1786523421,12770.6,10804.8],[1786523721,12770.6,10804.8],[1786524021,12770.6,10804.8],[1786524321,12770.6,10804.8],[1786524621,12770.6,10804.8],[1786524921,12770.6,10804.8],[1786525221,12770.6,10804.8],[1786525521,12770.6,10804.8],[1786525821,12770.6,10804.8],[1786526121,12770.6,10804.8],[1786526422,12770.6,10804.8],[1786526721,12770.6,10804.8],[1786527021,12770.6,10804.8],[1786527321,12770.6,10804.8],[1786527621,12770.6,10804.8],[1786527921,12770.6,10804.8],[1786528221,12770.6,10804.8],[1786528521,12770.6,10804.8],[1786528821,12770.6,10804.8],[1786529121,12770.6,10804.8],[1786529421,12770.6,10804.8],[1786529721,12770.6,10804.8],[1786530021,12770.6,10804.8],[1786530322,12770.6,10804.8],[1786530621,12770.6,10804.8],[1786530921,12770.6,10804.8],[1786531221,12770.5,10804.8],[1786531521,12770.5,10804.8],[1786531821,12770.6,10804.8],[1786532121,12770.6,10804.8],[1786532421,12770.5,10804.8],[1786532721,12769.8,10804.8],[1786533021,12769.7,10804.8],[1786533321,12769.7,10804.8],[1786533621,12770.4,10804.8],[1786533921,12770.4,10804.8],[1786534221,12770.4,10804.8],[1786534521,12770.4,10804.8],[1786534821,12770.4,10804.8],[1786535121,12770.4,10804.8],[1786535421,12770.5,10804.8],[1786535721,12770.5,10804.8],[1786536021,12770.4,10804.8],[1786536321,12770.5,10804.8],[1786536622,12770.5,10804.8],[1786536921,12769.5,10804.8],[1786537221,12769.5,10804.8],[1786537521,12769.5,10804.8],[1786537821,12769.5,10804.8],[1786538121,12769.5,10804.8],[1786538421,12769.5,10804.8],[1786538721,12769.5,10804.8],[1786539021,12769.5,10804.8],[1786539321,12769.5,10804.8],[1786539621,12769.5,10804.8],[1786539921,12769.5,10804.8],[1786540221,12769.5,10804.8],[1786540521,12769.5,10804.8],[1786540821,12769.4,10804.8],[1786541121,12769.4,10804.8],[1786541421,12769.5,10804.8],[1786541721,12769.5,10804.8],[1786542021,12769.5,10804.8],[1786542321,12769.5,10804.8],[1786542621,12769.5,10804.8],[1786542921,12769.5,10804.8],[1786543221,12769.5,10804.8],[1786543521,12769.5,10804.8],[1786543821,12769.6,10804.8],[1786544121,12769.3,10804.8],[1786544421,12769.3,10804.8],[1786544722,12769.3,10804.8],[1786545022,12769.3,10804.8],[1786545321,12769.4,10804.8],[1786545622,12769.4,10804.8],[1786545921,12769.5,10804.8],[1786546221,12769.6,10804.8],[1786546521,12769.4,10804.8],[1786546821,12769.3,10804.8],[1786547122,12769.4,10804.8],[1786547421,12769.4,10026.8],[1786547721,12769.4,10026.8],[1786548021,12770.3,10804.5],[1786548321,12769.6,10780.3],[1786548622,12769.6,10780.3],[1786548922,12770.3,10805.2],[1786549221,12770.4,10805.2],[1786549521,12770.3,10808.5],[1786549821,12770.3,10808.2],[1786550121,12769.1,10807.2],[1786550421,12769.1,10806.5],[1786550721,12769.1,10808.8],[1786551021,12769,10808.8],[1786551322,12769,10808.6],[1786551621,12769,10844.9],[1786551922,12768.6,10844.8],[1786552221,12768.6,10870.2],[1786552521,12768.6,10870.2],[1786552821,12768.6,10837.3],[1786553121,12768.4,10836.9],[1786553421,12768.4,10836.8],[1786553722,12768.4,10836.5],[1786554021,12768.4,10833.2],[1786554322,12768.4,10833.2],[1786554621,12768.4,10833.1],[1786554921,12768.4,10832.8],[1786555221,12768.4,10832.7],[1786555521,12768.4,10832.7],[1786555821,12768.4,10868.1],[1786556121,12768.4,10868],[1786556421,12768.1,10868],[1786556721,12768.1,10867.9],[1786557022,12767.9,10867.9],[1786557321,12768.1,10867],[1786557601,12768.3,10867],[1786557921,12768.4,10864.3],[1786558222,12768.5,10864.1],[1786558522,12768.6,10903.9],[1786558821,12768.6,10903.9],[1786559121,12768.5,10903.9],[1786559421,12768.5,10904.1],[1786559721,12768.6,10904.1],[1786560021,12768.5,10904.1],[1786560321,12768.5,10904.1],[1786560622,12768.5,10904.1],[1786560922,12768,10904.1],[1786561221,12768,10904.1],[1786561521,12768,10904.1],[1786561821,12768,10904.1],[1786562121,12768,10873],[1786562421,12768,10872.8],[1786562721,12767.6,10872.8],[1786563021,12767.6,10872.7],[1786563321,12767.6,10872.7],[1786563621,12767.6,10872.5],[1786563922,12767.6,10903.7],[1786564221,12767.7,10903.7],[1786564521,12767.7,10903.7],[1786564821,12767.7,10903.8],[1786565121,12767.6,10903.8],[1786565421,12767.7,10903.8],[1786565721,12768.1,10904],[1786566021,12768.1,10904],[1786566321,12768.1,10904],[1786566621,12768.1,10904],[1786566921,12768.2,10904],[1786567222,12768.2,10904],[1786567521,12768.5,10904],[1786567821,12768.5,10904],[1786568121,12768.5,10904],[1786568421,12768.6,10904.1],[1786568721,12768.6,10904.2],[1786569021,12768.6,10904.2],[1786569321,12768.6,10904.2],[1786569621,12768.6,10904.2],[1786569921,12768.6,10904.2],[1786570221,12768.3,10904.2],[1786570522,12768.5,10904.2],[1786570821,12768.5,10904.4],[1786571121,12768.8,10904.4],[1786571421,12768.7,10904.4],[1786571721,12768.6,10904.4],[1786572021,12768.9,10904.4],[1786572322,12768.6,10904.4],[1786572621,12768.5,10904.4],[1786572921,12774,10904.4],[1786573221,12773.9,10904.4],[1786573521,12773.9,10904.2],[1786573821,12773.9,10904.4],[1786574121,12773.9,10904.4],[1786574421,12773.9,10904.2],[1786574721,12773.9,10904.2],[1786575021,12773.9,10904.2],[1786575321,12773.9,10904.2],[1786575622,12773.9,10904.2],[1786575921,12773.9,10904.2],[1786576221,12773.9,10904.2],[1786576521,12773.9,10904.2],[1786576821,12773.9,10904.2],[1786577121,12773.9,10904.2],[1786577421,12773.9,10904.2],[1786577721,12773.9,10904.2],[1786578021,12773.9,10904.2],[1786578321,12773.9,10904.2],[1786578621,12774,10904.2],[1786578921,12774,10904.2],[1786579221,12774,10904.2],[1786579521,12774,10904.2],[1786579821,12773.9,10904.2],[1786580101,12774,10904.2],[1786580421,12774,10904.2],[1786580721,12774,10904.2],[1786581022,12774,10904.2],[1786581321,12774,10904.2],[1786581621,12774,10904.2],[1786581921,12774,10904.2],[1786582221,12774,10904.2],[1786582521,12774,10904.2],[1786582821,12774,10904.2],[1786583121,12774,10904.1],[1786583421,12774,10904.2],[1786583721,12774,10904.2],[1786584022,12773.8,10904.2],[1786584321,12773.8,10904.2],[1786584622,12773.8,10904.2],[1786584921,12775.3,10904.2],[1786585221,12773.9,10904.2],[1786585521,12773.9,10904.2],[1786585822,12773.9,10904.2],[1786586121,12773.9,10904.2],[1786586421,12773.9,10904.2],[1786586721,12775.5,10904.2],[1786587021,12775.5,10904.3],[1786587321,12775.5,10904.3],[1786587621,12775.5,10904.3],[1786587921,12775.3,10904.3],[1786588221,12775.3,10904.3],[1786588521,12775.3,10904.3],[1786588821,12775.3,10904.3],[1786589121,12775.3,10904.3],[1786589421,12775.3,10904.3],[1786589721,12775.3,10904.3],[1786590021,12775.3,10904.3],[1786590321,13511.5,10904.3],[1786590621,13511.5,10904.3],[1786590921,13511.5,10904.3],[1786591201,0,10904.3],[1786591521,0,10904.3],[1786591821,0,10904.3],[1786592121,0,10904.3],[1786592421,30000,10904.2],[1786592721,30000,10904.2],[1786593021,30000,10904.2],[1786593321,30000,10904.2],[1786593621,28090.4,10904.2],[1786593921,28090.4,10904.2],[1786594221,28090.4,10904.2],[1786594521,30000,10904.2],[1786594821,30000,10904.2],[1786595121,30000,10904.2],[1786595421,30000,10904.2],[1786595721,29999.4,10904.2],[1786596021,29999.2,10904.2],[1786596321,29999,10904.4],[1786596621,29998.6,10904.4],[1786596921,29998.6,12166.4],[1786597221,29998.6,12166.4],[1786597521,29998.6,10904.4],[1786597821,29998.6,10904.4],[1786598121,29998.5,10904.4],[1786598421,29998.4,10904.4],[1786598721,29998.2,10904.4],[1786599021,29998.2,10904.4],[1786599321,29997.6,12958.8],[1786599621,29997.6,10904.3],[1786599921,29997.6,10904.3],[1786600221,29997.6,10904.3],[1786600521,29997.6,11859.1],[1786600821,29997.7,11859.1],[1786601121,29997.5,11859.1],[1786601421,29997.5,11859.1],[1786601721,29997.3,11859.1],[1786602021,29997.3,11503.8],[1786602321,29997.3,11859.1],[1786602621,29997.3,11859.1],[1786602921,29997.2,11859.2],[1786603221,29997.2,11859.2],[1786603521,29997,11859.2],[1786603821,29997,11859.2],[1786604121,29997,11859.2],[1786604421,29996.8,11859.2],[1786604721,28182.8,11859.2],[1786605021,28182.6,11859.2],[1786605321,28182.6,11859.2],[1786605621,28182.5,11859.2],[1786605922,28182.3,11859.2],[1786606221,28182.3,11859.2],[1786606521,28182.1,11859.2],[1786606821,28182.1,11859.2],[1786607121,28181.8,11859.2],[1786607421,28181.8,11859.2],[1786607721,28181.8,11859.2],[1786608021,28181.6,11859.2],[1786608321,28181.5,11859.2],[1786608621,28181.5,11859.2],[1786608921,28181.5,11859.2],[1786609221,26549,11859.2],[1786609521,25080,11859.2],[1786609821,25079.8,11859.2],[1786610121,25079.8,11859.2],[1786610421,25079.8,11859.2],[1786610721,25079.4,11859.2],[1786611021,25079.2,11859.2],[1786611321,25079.3,11859.2],[1786611621,25078.8,11859.2],[1786611921,25078.5,11859.2],[1786612221,25078.5,11859.2],[1786612521,25078.5,11859.2],[1786612821,25078.4,11859.2],[1786613121,25078.4,11859.2],[1786613421,25077.8,11866.6],[1786613721,25077.6,11866.6],[1786614021,25077.3,11905.9],[1786614321,25077.3,11875.7],[1786614621,25076.5,11875.2],[1786614921,25076.2,11859.7],[1786615221,25075.9,11859.2],[1786615521,25075.3,11859.2],[1786615821,25074.7,11372],[1786616121,25074.3,11372],[1786616421,25073.4,11124.8],[1786616722,25073.4,11124.8],[1786617021,25072.9,11122.9],[1786617321,25071.9,11120.5],[1786617621,25071.8,11120],[1786617921,25071.8,11117.1],[1786618221,25071.8,11096.3],[1786618521,25071.2,11096.3],[1786618821,25070.3,11859.1],[1786619122,25070.3,11859.1],[1786619421,25070.5,11859.1],[1786619721,25070.3,11859.1],[1786620021,24944.1,11859.1],[1786620321,23748.1,11859.1],[1786620621,23748.1,11859.1],[1786620921,23747.8,11859.1],[1786621221,23747.8,11859.1],[1786621522,23747.6,11859.4],[1786621821,23522.4,11859.4],[1786622121,22558.6,11859.4],[1786622421,22558.6,11859.6],[1786622721,22558.3,11859.6],[1786623021,22371,11896.6],[1786623321,21541.4,11896.2],[1786623621,21541,11924],[1786623921,21541,12394.8],[1786624222,21541,12394.8],[1786624522,21540.7,12394.8],[1786624821,21540.3,12394.8],[1786625122,21539.5,12323.9],[1786625421,21539.5,12394.8],[1786625721,21539.5,12394.8],[1786626021,21539.4,12394.8],[1786626321,21539.4,12394.8],[1786626621,21539.4,12394.9],[1786626921,21539.4,12394.9],[1786627221,21539.4,12394.9],[1786627522,21539.4,12394.9],[1786627821,21539.4,12394.9],[1786628121,21539.4,12394.9],[1786628421,21539.4,12394.9],[1786628721,21539.4,12394.9],[1786629021,21539.4,12394.9],[1786629322,21539.4,12394.9],[1786629621,21539.4,12395.5],[1786629921,21539.3,12395.5],[1786630223,21538.5,12395.4],[1786630521,21538.3,12395.6],[1786630821,21538.3,12395.6],[1786631121,21537.8,12395.6],[1786631421,21537.8,12395.6],[1786631721,21537.8,12395.7],[1786632021,21537.2,12395.7],[1786632321,21537.2,12395.7],[1786632621,21469.1,12395.7],[1786632901,21537.2,12395.7],[1786633221,21536.6,12395.7],[1786633521,21536.4,12395.7],[1786633821,21536.4,12395.7],[1786634121,21536.4,12395.7],[1786634421,21536.4,12395.7],[1786634721,21536.3,12395.8],[1786635021,21536.3,12395.8],[1786635321,21536.3,12395.8],[1786635621,21536.2,12396.4],[1786635921,21536.1,12396.4],[1786636222,21536.2,12396.4],[1786636522,21536.1,12396.4],[1786636821,21536.1,12396.4],[1786637121,21534.8,12396.4],[1786637421,21534.8,12396.4],[1786637722,21534.8,12396.4],[1786638022,21534.5,12396.4],[1786638321,21534.5,12396.4],[1786638622,21534.4,12396.6],[1786638921,21533.8,12396.9],[1786639221,21533.7,12396.6],[1786639521,21533.1,12396.6],[1786639822,21532.8,12396.6],[1786640121,21412.4,12396.6],[1786640421,20618.6,12396.6],[1786640722,19796.2,12396.4],[1786641021,19795.8,12432.9],[1786641321,19347.6,12416.5],[1786641621,19129.6,12479.3],[1786641921,19129.5,12479.3],[1786642221,19129.3,12458.4],[1786642522,19128.5,12533.5],[1786642821,19128.1,12478.1],[1786643121,19128,12444.3],[1786643421,19127.9,12438.3],[1786643721,19127.8,12429.4],[1786644021,19127.8,12428.2],[1786644321,19127.8,12424.3],[1786644621,19127.8,13136.7],[1786644921,19127.8,13136.7],[1786645221,19127.8,13136.8],[1786645521,19127.8,13137],[1786645821,19127.3,13136.8],[1786646121,19127.4,13136.8],[1786646421,19127.4,13137.1],[1786646722,19127.5,13137.1],[1786647021,19127.4,13137.1],[1786647321,19127.1,13293.3],[1786647621,18977.8,13610.9],[1786647921,18976.2,13692.9],[1786648222,18975,13693],[1786648522,18506.2,13693],[1786648821,18461.2,13693],[1786649122,18392.1,13693],[1786649421,18333.7,13693],[1786649721,18267.8,13693],[1786650021,18267.8,13693],[1786650321,18268.4,13693],[1786650622,18067.3,13693],[1786650921,18004.3,13693],[1786651221,18144,13692.9],[1786651521,17797,13461.3],[1786651821,15246.5,12779.6],[1786652121,14999.3,12778.4],[1786652422,14999.2,12790.4],[1786652721,15242.4,12768.9],[1786653022,15243,12761],[1786653322,15240.9,12420.3],[1786653622,15228.3,12448.5],[1786653921,14990.1,12395.8],[1786654221,14967.1,12395.7],[1786654521,14917.5,12395.7],[1786654822,14900.4,12395.7],[1786655121,14900.4,12395.7],[1786655421,14851.4,12395.7],[1786655721,14737.1,12395.7],[1786656021,14617.5,12395.7],[1786656321,14625.4,12395.7],[1786656622,14622.2,12395.7],[1786656921,14502.3,12395.7],[1786657221,14501.6,12395.7],[1786657521,14501.4,12395.9],[1786657821,14500.6,12395.7],[1786658121,14485.5,12395.7],[1786658421,14500.6,12395.7],[1786658721,14501.5,12395.7],[1786659021,14499.9,12405.3],[1786659321,14499.2,12401.6],[1786659621,14499.2,12395.6],[1786659921,14499.2,12395.6],[1786660221,14499.1,12395.6],[1786660521,14499.1,12395.6],[1786660821,14499.1,12395.6],[1786661121,14499.1,12395.6],[1786661422,14499.1,12395.6],[1786661721,14499.1,12395.6],[1786662022,14499.2,12395.6],[1786662321,14499.2,12395.6],[1786662622,14499.2,12395.6],[1786662921,14499.2,12395.6],[1786663221,14500.5,12395.6],[1786663521,14500.6,12395.6],[1786663821,14500.6,12395.6],[1786664121,14500.6,12395.6],[1786664421,14499.2,11921.9],[1786664721,14500.5,11921.9],[1786665021,14498.6,11921.9],[1786665321,14498.6,11888.1],[1786665621,14498.6,11882.6],[1786665921,14498.3,11880.7],[1786666221,14498.3,11868.9],[1786666521,14498.3,11877.1],[1786666821,14498.4,11875],[1786667121,14497.8,11885],[1786667421,14497.8,11917.4],[1786667721,14497.7,11909.8],[1786668021,14497.7,11908.2],[1786668321,14497.7,11894.1],[1786668621,14497.4,11892.8],[1786668921,14497.3,11878.8],[1786669221,14497.3,11877.1],[1786669521,14497.1,11874.2],[1786669821,14497.1,11884.2],[1786670121,14496.9,11882.8],[1786670421,14497.3,11880.2],[1786670721,14497,11863.4],[1786671021,14497,11863.4],[1786671321,14497,11859.1],[1786671621,14497,11859.1],[1786671921,14497,11859.1],[1786672221,14497,11859.1],[1786672521,14496.9,11859.1],[1786672821,14496.9,11859.1],[1786673121,14496.9,11859.1],[1786673421,14496.9,11859.1],[1786673721,14496.9,11859.1],[1786674021,14496.9,11859.1],[1786674322,14496.8,11859.1],[1786674621,14496.8,11859.1],[1786674921,14361.3,11859.1],[1786675221,14114.5,11859.1],[1786675521,14114.5,11859.1],[1786675821,14122.1,11859.1],[1786676121,14116.7,11859.1],[1786676421,14116.8,11859.1],[1786676721,14124.7,11859.1],[1786677021,14124.9,11859.1],[1786677321,14125,11859.1],[1786677621,13994.9,11859.1],[1786677921,13994.9,11859.1],[1786678221,13994.9,11859.1],[1786678521,13781.1,11859.1],[1786678821,14292,11859.1],[1786679121,17664.8,11859.1],[1786679421,17664.8,11859.1],[1786679721,17662,11859.1],[1786680021,19292.4,11859.1],[1786680322,19572.7,11859.1],[1786680621,19572.7,11859.1],[1786680921,19743.8,11859.1],[1786681221,17498.5,11859.1],[1786681522,17523.4,11859.1],[1786681821,17600.1,11859.1],[1786682122,17520.1,11859.2],[1786682421,17458.6,11859.2],[1786682722,17459.6,11875.7],[1786683021,17455.8,11907.5],[1786683321,17603.2,11779.1],[1786683622,17466.9,11782.1],[1786683921,18348.3,9884.6],[1786684221,19347.2,9884.6],[1786684521,18347.1,9882.4],[1786684821,19177.6,9860.9],[1786685122,18894.5,11674.5],[1786685422,18894.5,11859.3],[1786685721,18893.5,11686.2],[1786686021,17579.5,11859.5],[1786686321,17232.3,11859.5],[1786686621,17232.3,11529.7],[1786686921,17232.2,11445.4],[1786687221,17232.2,11445.4],[1786687521,17232.2,9667.7],[1786687822,17231.3,9666.8],[1786688122,17231.1,9664.4],[1786688421,17231,9657.3],[1786688721,17228.5,9599.8],[1786689021,17228.2,10798.9],[1786689322,17228.2,10798.9],[1786689621,17228.1,10798.9],[1786689921,17230.2,10798.6],[1786690221,17230.2,10798.6],[1786690521,17227.2,10798.5],[1786690821,17227.2,10798.5],[1786691121,17226.9,10714.4],[1786691421,17226.9,9592.3],[1786691721,17226.9,9592.3],[1786692021,17226.9,9545.5],[1786692321,17226.9,9896.3],[1786692621,17226.8,9896.4],[1786692921,17226.5,9896.3],[1786693221,17225.9,9896.3],[1786693521,17225.6,9896.3],[1786693821,17225.6,9896.3],[1786694122,17225.6,9896.3],[1786694421,17225.6,9896.3],[1786694721,17225.6,9896.3],[1786695021,17225.5,9896.4],[1786695321,17225.5,9896.4],[1786695621,17225.5,9896.4],[1786695921,17225.5,9896.4],[1786696221,17225.5,9896.4],[1786696521,17225.6,9896.4],[1786696821,17225.3,9896.4],[1786697121,17225.3,9896.6],[1786697421,17225.3,9896.6],[1786697721,17225.3,9896.6],[1786698021,17224.7,9896.6],[1786698321,17224.7,9896.6],[1786698621,17224.7,9896.6],[1786698921,17224.7,9896.6],[1786699221,17224.7,9896.6],[1786699521,17224.7,9896.5],[1786699821,17224.7,9896.5],[1786700121,17224.7,9896.5],[1786700422,17224.7,9896.5],[1786700721,17224.7,9896.5],[1786701021,17224.7,9896.5],[1786701322,17224.6,9896.5],[1786701621,17224.6,9896.5],[1786701921,17224.4,9896.5],[1786702221,17224.4,9896.5],[1786702522,17224.3,9896.8],[1786702821,17224.3,9896.9],[1786703121,17224.4,9896.9],[1786703421,17225.3,9896.9],[1786703721,17225.3,9897.1],[1786704021,17225.3,9897.1],[1786704321,17225.3,9897.1],[1786704622,17172.3,9897.6],[1786704922,16462,9897.6],[1786705221,16450.4,9897.6],[1786705522,16701,9897.1],[1786705822,16350.1,9897.2],[1786706122,16308.2,9897.2],[1786706421,16450.4,9897.3],[1786706721,16452.2,9897.2],[1786707021,16351.8,9897.2],[1786707321,16353.7,10092.5],[1786707621,17042,10092.5],[1786707922,16882.5,10092.5],[1786708221,16831,10092.5],[1786708521,16580.4,10092.5],[1786708822,16515.4,10092.5],[1786709121,15697.3,10092.5],[1786709421,15650.5,10092.5],[1786709721,15704.6,10092.5],[1786710021,15704.6,10092.5],[1786710321,15705.6,10092.5],[1786710621,15705.6,10092.5],[1786710921,15705.6,10092.5],[1786711222,14754.3,10092.5],[1786711521,14616.9,10092.5],[1786711821,14616.9,10092.5],[1786712121,14617.5,10075.5],[1786712421,14606.8,10092.5],[1786712722,14551.9,10092.5],[1786713021,14407.4,10092.5],[1786713321,14407.7,10092.5],[1786713621,14402.3,10092.5],[1786713921,14071.7,10092.5],[1786714221,14071.7,10092.5],[1786714522,14061.5,10092.5],[1786714822,14074,10092.5],[1786715121,14142.1,10092.5],[1786715422,14142.5,10092.5],[1786715722,14143,10092.5],[1786716021,14011.3,10092.5],[1786716321,14015.7,10092.5],[1786716621,14027.8,10092.5],[1786716922,14026.9,10092.5],[1786717221,13841.2,10092.5],[1786717521,13840.9,10092.5],[1786717822,13840.9,10075],[1786718121,13840.9,10074.6],[1786718421,13840.5,9955.4],[1786718721,13840.3,9953.9],[1786719021,13840.3,10092.6],[1786719322,13840.2,10092.6],[1786719621,13840.2,10092.6],[1786719921,13839.9,10092.6],[1786720201,13839.9,10092.6],[1786720501,13839.9,10092.6],[1786720821,13839.9,10092.6],[1786721121,13839.9,10092.6],[1786721422,13839.9,10092.6],[1786721721,13839.9,10092.6],[1786722021,13839.9,10092.6],[1786722321,13839.9,10092.6],[1786722621,13839.9,10092.6],[1786722922,13839.9,10092.6],[1786723222,13839.9,10092.6],[1786723522,13774.6,10092.6],[1786723821,13804.5,10092.6],[1786724121,13713.7,10092.8],[1786724422,13755.2,10092.8],[1786724722,13812.2,10092.8],[1786725021,13804,10092.8],[1786725322,13809.4,10092.8],[1786725621,13464.9,10092.8],[1786725921,13464.9,10092.8],[1786726222,13464.8,10092.8],[1786726522,13464.9,10092.7],[1786726822,13464.9,10092.7],[1786727121,13464.9,10092.7],[1786727422,13464.9,10092.7],[1786727722,13464.9,10092.7],[1786728022,13464.9,10092.7],[1786728322,13464.9,10092.7],[1786728622,13464.9,10092.7],[1786728922,13464.8,10092.7],[1786729221,13464.8,10092.7],[1786729522,13464.8,10092.7],[1786729821,13464.5,10092.6],[1786730121,13464.5,10092.6],[1786730421,13464.5,10092.6],[1786730721,13464.5,10092.6],[1786731021,13464.3,10092.6],[1786731321,13464.3,10092.6],[1786731621,13464.3,10092.6],[1786731921,13456.5,10092.6],[1786732221,13464.3,10092.6],[1786732521,13464.3,10092.6],[1786732821,13463.8,10092.6],[1786733121,13463.8,10092.6],[1786733421,13463.8,10092.6],[1786733721,13463.8,10092.6],[1786734021,13463.8,10092.6],[1786734321,13463.8,10092.6],[1786734621,13463.8,10092.6],[1786734921,13463.3,10092.6],[1786735221,13463.3,10075.9],[1786735521,13463.3,10075.7],[1786735821,13463.6,10075.7],[1786736121,13463.6,10075.7],[1786736421,13463.6,10092.7],[1786736721,13463.6,10092.7],[1786737021,13463.6,10092.7],[1786737322,13463.6,10092.7],[1786737621,13463.6,10092.7],[1786737921,13463.1,10092.7],[1786738222,13463.2,10092.7],[1786738521,13463.1,10092.7],[1786738821,13463.1,10092.7],[1786739121,13463.1,10092.7],[1786739422,13463.1,10092.7],[1786739722,13463.1,10092.7],[1786740021,13463.1,10092.7],[1786740321,13463.1,10092.7],[1786740621,13463,10092.7],[1786740921,13463,10092.7],[1786741221,13462.6,10092.7],[1786741521,13462.5,10092.7],[1786741821,13462.5,10092.7],[1786742121,13462.6,10092.7],[1786742421,13462.6,10092.7],[1786742721,13462.5,10092.7],[1786743021,13462.4,10092.7],[1786743321,13462.6,10092.7],[1786743621,13462.1,10092.7],[1786743921,13462.1,10092.7],[1786744221,13462.2,10092.7],[1786744521,13454.3,10092.7],[1786744821,13301.5,10092.7],[1786745121,13301.5,10092.7],[1786745421,13290.8,10092.7],[1786745721,13289,10092.7],[1786746021,13254.2,10092.7],[1786746321,13462.6,10092.7],[1786746621,13462.6,10092.7],[1786746921,13462.6,10092.7],[1786747221,13462.6,10092.7],[1786747521,13462.6,10092.7],[1786747821,13462.6,10092.7],[1786748122,13462.6,10092.7],[1786748421,13462.6,10092.7],[1786748721,13462.6,10092.7],[1786749021,13462.9,10092.7],[1786749321,13462.8,10092.7],[1786749621,13462.8,10093.2],[1786749921,13462.8,10093.2],[1786750221,13462.8,10093.2],[1786750521,13463.5,10092.8],[1786750821,13463.5,10092.8],[1786751121,13463.5,10092.8],[1786751421,13463.5,10092.7],[1786751721,13463.5,10092.7],[1786752021,13463.5,10092.7],[1786752321,13463.6,10092.7],[1786752621,13463.6,10093.2],[1786752921,13463.6,10093.2],[1786753221,13464.2,10093.2],[1786753521,13464.2,10092.9],[1786753821,13464.2,10092.9],[1786754121,13464.2,10092.7],[1786754421,13464.2,10092.7],[1786754721,13464.3,10092.7],[1786755021,13464.3,10092.7],[1786755321,13464.3,10092.7],[1786755621,13464.7,10092.7],[1786755921,13464.6,10092.7],[1786756221,13464.2,10092.7],[1786756521,13464.2,10092.7],[1786756821,13464.2,10092.7],[1786757121,13463.8,10092.7],[1786757421,13463.8,10092.7],[1786757721,13463.8,10092.7],[1786758021,13463.8,10092.7],[1786758321,13463.7,10092.7],[1786758621,13463.7,10092.7],[1786758921,13463.5,10092.7],[1786759221,13463.3,10092.7],[1786759521,13463.3,10092.7],[1786759821,13463.3,10092.7],[1786760121,13463.1,10092.7],[1786760421,13463.2,10092.7],[1786760721,13463.1,10092.7],[1786761021,13463.1,10092.7],[1786761321,13462.8,10092.7],[1786761621,13462.9,10092.7],[1786761922,13462.9,10092.7],[1786762221,13462.8,10092.7],[1786762521,13462.8,10092.7],[1786762821,13462.8,10092.7],[1786763121,13462.8,10092.7],[1786763421,13459.5,10092.7],[1786763721,13463.7,10092.7],[1786764021,13463.7,10092.7],[1786764321,13463.8,10092.7],[1786764621,13463.8,10092.7],[1786764921,13464.1,10092.7],[1786765221,13464.2,10092.7],[1786765522,13464.1,10092.7],[1786765821,13464,10092.7],[1786766122,13464,10092.7],[1786766421,13464,10092.7],[1786766721,13464,10092.7],[1786767022,13464,10092.7],[1786767321,13464,10092.7],[1786767621,13464,10092.7],[1786767921,13464.1,10092.7],[1786768221,13464.1,10092.7],[1786768521,13464.1,10092.7],[1786768821,13464.1,10092.7],[1786769121,13464.1,10092.7],[1786769421,13464.1,10092.7],[1786769721,13464.1,10092.7],[1786770021,13464.1,10092.7],[1786770321,13464.1,10092.7],[1786770621,13464.1,10092.7],[1786770921,13464.1,10092.7],[1786771221,13464.1,10092.7],[1786771521,13464.1,10092.7],[1786771821,13464.1,10092.7],[1786772121,13464.1,10092.7],[1786772421,13464.1,10092.7],[1786772721,13463.2,10092.7],[1786773021,13463.4,10092.7],[1786773321,13463.3,10092.7],[1786773621,13463.4,10092.7],[1786773921,13437.9,10092.7],[1786774221,13437.9,10092.7],[1786774521,13455.4,10092.7],[1786774821,13290.9,10092.7],[1786775121,13318.3,10092.7],[1786775421,13136.2,10092.7],[1786775721,13464.1,10092.7],[1786776021,13464.2,10092.7],[1786776321,13464.2,10092.7],[1786776621,13464.2,10092.7],[1786776921,13464.2,10092.7],[1786777221,13464.2,10092.7],[1786777521,13464.2,10092.7],[1786777821,13464.2,10092.7],[1786778121,13464.2,10092.7],[1786778421,13464.1,10092.7],[1786778721,13464.1,10092.7],[1786779022,13464.2,10092.7],[1786779321,13464.2,10092.7],[1786779621,13464.2,10092.7],[1786779921,13464.2,10092.7],[1786780221,13463.5,10092.7],[1786780522,13463.5,10092.7],[1786780821,13463.5,10092.7],[1786781121,13463.5,10092.7],[1786781421,13463.4,10092.7],[1786781721,13463.5,10092.7],[1786782021,13463.5,10092.7],[1786782321,13464.2,10092.7],[1786782621,13464.2,10092.7],[1786782921,13463.3,10092.7],[1786783222,13463.3,10092.7],[1786783521,13463.3,10092.7],[1786783821,13463.3,10092.7],[1786784121,13463.3,10092.7],[1786784421,13463.3,10092.7],[1786784721,13463.3,10092.7],[1786785021,13463.2,10092.7],[1786785321,13463.3,10092.7],[1786785621,13463.3,10092.7],[1786785921,13463.2,10092.7],[1786786221,13463.2,10092.7],[1786786521,13463.2,10092.7],[1786786821,13463.2,10092.7],[1786787121,13463.3,10092.7],[1786787421,13463.4,10092.7],[1786787721,13463.5,10092.7],[1786788021,13463.5,10092.7],[1786788321,13463.5,10092.7],[1786788621,13463.5,10092.7],[1786788921,13463.5,10092.7],[1786789221,13462.4,10092.7],[1786789521,13462.4,10092.7],[1786789821,13462.3,10092.7],[1786790121,13462.3,10092.7],[1786790421,13462.4,10092.7],[1786790721,13462.4,10092.7],[1786791021,13462.3,10092.7],[1786791321,13462.2,10092.7],[1786791621,13462.1,10092.7],[1786791921,13462.1,10092.7],[1786792221,13462.1,10092.7],[1786792521,13462.1,10092.7],[1786792821,13462.1,10092.7],[1786793121,13461.9,10092.7],[1786793421,13461.9,10092.7],[1786793721,13461,10092.7],[1786794021,13460.9,10092.7],[1786794321,13190.8,10092.7],[1786794621,13350.2,10092.7],[1786794921,13258.4,10092.7],[1786795221,13266.9,10092.7],[1786795521,13266.9,10092.7],[1786795821,13297,10092.7],[1786796121,13297,10092.7],[1786796421,13123.5,10092.7],[1786796721,13123.5,10092.7],[1786797021,13123.5,10092.7],[1786797321,13123.5,10092.7],[1786797621,13123.5,10092.7],[1786797921,13123.4,10092.7],[1786798221,13123.2,10092.7],[1786798521,13123.2,10092.7],[1786798821,13123.3,10092.7],[1786799121,13123.1,10092.7],[1786799421,13123.1,10092.7],[1786799722,13123.1,10092.7],[1786800022,13123.1,10092.7],[1786800322,13123,10092.7],[1786800621,13123,10092.7],[1786800922,13122.5,10092.7],[1786801221,13049.8,10092.7],[1786801522,12971.9,10092.7],[1786801821,12964.3,10092.7],[1786802121,12872.3,10092.7],[1786802421,12818.5,10092.7],[1786802721,12818.4,10092.7],[1786803021,12818.4,10092.7],[1786803321,12818.3,10092.7],[1786803621,12818.2,10092.7],[1786803921,12817.6,10092.7],[1786804221,12816.2,10092.7],[1786804521,12815.9,10092.7],[1786804821,12815.3,10092.7],[1786805121,12815.1,10092.7],[1786805421,12815.1,10092.7],[1786805722,12815,10092.7],[1786806021,12814.9,10092.7],[1786806321,12814.2,10092.7],[1786806621,12814.3,10092.7],[1786806921,12814.3,10092.7],[1786807221,12814.2,10092.7],[1786807521,12814.2,10092.7],[1786807821,12814.2,10092.7],[1786808121,12814.2,10092.7],[1786808421,12814.2,10092.7],[1786808721,12814.2,10092.7],[1786809021,12814.6,10092.7],[1786809321,12814.7,10092.7],[1786809622,12814.7,10092.7],[1786809921,12814.7,10092.7],[1786810221,12814.7,10092.7],[1786810521,12814.7,10092.7],[1786810821,12814.7,10092.7],[1786811121,12814.7,10092.7],[1786811421,12814.7,10092.7],[1786811721,12814.7,10092.7],[1786812021,12815,10092.7],[1786812322,12816.3,10092.7],[1786812621,12816.3,10092.7],[1786812923,12815.1,10092.7],[1786813221,12856,10092.7],[1786813521,12893.6,10092.7],[1786813821,12897.9,10092.7],[1786814121,12901.5,10092.7],[1786814421,12902.3,10092.7],[1786814721,12974.5,10092.7],[1786815021,12982.2,10092.7],[1786815321,12992.1,10092.7],[1786815621,13219.2,10092.7],[1786815921,13251.2,10092.7],[1786816221,13251.3,10092.7],[1786816521,13264.9,10092.7],[1786816821,13272.4,10092.7],[1786817121,13286,10092.7],[1786817421,13286.3,10092.7],[1786817721,13291.5,10092.7],[1786818021,13291.5,10092.7],[1786818321,13291.1,10092.7],[1786818621,13291.5,10092.7],[1786818921,13282,10092.7],[1786819221,13288.5,10092.7],[1786819521,13282.9,10092.7],[1786819821,13283.4,10092.7],[1786820121,13284.7,10092.7],[1786820421,13297.3,10092.7],[1786820721,13282,10092.7],[1786821021,13282.3,10093],[1786821321,13292.6,10093],[1786821621,13301.5,10093],[1786821921,13302.1,10093],[1786822221,13123.4,10092.7],[1786822521,13123.4,10092.7],[1786822821,13123.4,10092.7],[1786823121,13123.4,10092.7],[1786823421,13123.4,10092.7],[1786823721,13123.3,10092.7],[1786824001,13034.9,10092.7],[1786824322,13061.1,10092.7],[1786824621,13061.3,10092.7],[1786824921,13061.3,10092.7],[1786825222,13060.2,10092.7],[1786825521,13062.3,10092.7],[1786825821,13062.7,10092.7],[1786826121,13027.7,10092.7],[1786826421,13037.4,10092.7],[1786826721,13037.7,10092.7],[1786827021,13037.4,10092.7],[1786827321,13127.8,10092.7],[1786827621,13131.1,10092.7],[1786827921,13246.1,10092.7],[1786828221,13246.1,10092.7],[1786828521,13123.2,10092.7],[1786828821,13123.2,10092.7],[1786829121,13123.2,10092.7],[1786829421,13123.2,10092.7],[1786829721,13123.2,10092.7],[1786830021,13122.7,10092.7],[1786830301,13122.7,10092.7],[1786830621,13122.7,10092.7],[1786830921,13122.7,10092.7],[1786831221,13122.7,10092.7],[1786831521,13122.7,10092.7],[1786831821,13122.7,10092.7],[1786832121,13122.7,10092.7],[1786832421,13122.7,10092.7],[1786832721,13122.7,10092.7],[1786833022,13122.7,10092.7],[1786833321,13122.7,10092.7],[1786833621,13122.7,10092.7],[1786833921,13122.7,10092.7],[1786834221,13122.7,10092.7],[1786834521,13122.7,10092.7],[1786834822,13122.7,10092.7],[1786835121,13122.6,10092.7],[1786835421,13122.7,10092.7],[1786835721,13122.7,10092.7],[1786836021,13122.7,10092.7],[1786836321,13122.5,10092.7],[1786836621,13122.5,10092.7],[1786836921,13122.5,10092.7],[1786837221,13122.5,10092.7],[1786837521,13122.5,10092.7],[1786837821,13122.3,10092.7],[1786838121,13122.3,10092.7],[1786838421,13122.3,10092.7],[1786838721,13122.3,10092.7],[1786839021,13122.3,10092.7],[1786839321,13122.4,10092.7],[1786839621,13122.4,10092.7],[1786839921,13122.5,10092.8],[1786840221,13122.3,10092.8],[1786840521,13122.5,10092.8],[1786840821,13122.6,10092.8],[1786841121,13122.2,10092.8],[1786841421,13122.2,10092.8],[1786841721,13122.2,10092.8],[1786842021,13122.2,10092.8],[1786842322,13122.2,10092.8],[1786842621,13122.3,10092.8],[1786842921,13122.5,10092.8],[1786843221,13122.5,10092.8],[1786843521,13122.5,10092.8],[1786843822,13122.5,10092.8],[1786844121,13122.5,10092.8],[1786844421,13121.7,10092.8],[1786844721,13121.7,10092.8],[1786845021,13122,10092.8],[1786845321,13121.9,10092.8],[1786845621,13121.5,10092.8],[1786845921,13121.5,10092.8],[1786846221,13121.5,10092.8],[1786846521,13121.5,10092.8],[1786846821,13121.5,10092.8],[1786847121,13121.5,10092.8],[1786847421,13121.5,10092.8],[1786847721,13121.5,10092.8],[1786848021,13121.5,10092.8],[1786848321,13121.5,10092.8],[1786848621,13122.7,10092.8],[1786848921,13122.7,10092.8],[1786849221,13122.7,10092.8],[1786849521,13122.7,10092.8],[1786849821,13122.7,10092.8],[1786850121,13122.6,10092.8],[1786850421,13122.6,10092.8],[1786850721,13122.6,10092.8],[1786851022,13122.6,10092.8],[1786851321,13122.6,10092.8],[1786851621,13122.6,10092.8],[1786851921,13122.6,10092.8],[1786852221,13122.6,10092.8],[1786852521,13122.6,10092.8],[1786852821,13122.6,10092.8],[1786853121,13122.6,10092.8],[1786853421,13122.6,10092.8],[1786853721,13122.6,10092.8],[1786854021,13122.6,10092.8],[1786854321,13122.6,10092.8],[1786854621,13122.7,10092.8],[1786854921,13122.7,10092.8],[1786855221,13122.7,10092.8],[1786855521,13122.7,10092.8],[1786855821,13122.7,10092.8],[1786856121,13122.7,10092.8],[1786856421,13121.3,10092.8],[1786856721,13123,10092.8],[1786857021,13123,10092.8],[1786857321,13123,10092.8],[1786857621,13123,10092.8],[1786857922,13123,10092.8],[1786858221,13123,10092.8],[1786858522,13123.1,10092.8],[1786858822,13122.6,10092.8],[1786859122,13122.6,10092.8],[1786859421,13122.5,10092.8],[1786859721,13122.5,10092.8],[1786860021,13122.5,10092.8],[1786860321,13122.6,10092.8],[1786860621,13122.6,10092.8],[1786860921,13122.6,10092.8],[1786861221,13122.6,10092.8],[1786861521,13122.6,10092.8],[1786861821,13122.6,10092.8],[1786862121,13122.6,10092.8],[1786862421,13122.6,10092.8],[1786862721,13122.5,10092.7],[1786863021,13122.2,10092.7],[1786863321,13122.2,10092.7],[1786863621,13122.2,10092.7],[1786863921,13122.2,10092.7],[1786864222,13122.1,10092.7],[1786864521,13121.7,10092.7],[1786864821,13121.7,10093.1],[1786865121,13121.7,10093],[1786865421,13121.7,10093],[1786865721,13121.7,10092.7],[1786866021,13121.8,10092.7],[1786866321,13121.9,10092.8],[1786866621,13121.9,10092.8],[1786866921,13121.9,10092.8],[1786867222,13121.9,10092.7],[1786867521,13121.9,10092.7],[1786867821,13121.9,10093],[1786868121,13121.9,10093],[1786868421,13121.9,10092.9],[1786868721,13121.9,10093],[1786869021,13121.9,10093],[1786869321,13121.9,10093],[1786869621,13121.9,10093],[1786869921,13121.9,10093],[1786870221,13121.9,10093],[1786870521,13121.9,10092.9],[1786870821,13121.9,10092.9],[1786871121,13121.9,10092.9],[1786871421,13121.9,10092.9],[1786871721,13121.9,10092.9],[1786872021,13121.9,10092.9],[1786872321,13121.9,10092.9],[1786872621,13121.9,10092.9],[1786872921,13122,10092.9],[1786873221,13121.9,10093.1],[1786873521,13121.9,10093.1],[1786873821,13121.9,10093.1],[1786874121,13121.9,10093.1],[1786874421,13121.9,10093.1],[1786874721,13121.9,10093.1],[1786875021,13122.3,10093.1],[1786875321,13122.4,10093.1],[1786875621,13122.8,10093.1],[1786875921,13122.9,10093.1],[1786876221,13122.9,10093.1],[1786876521,13122.9,10093.1],[1786876821,13122.9,10093.1],[1786877121,13116.6,10093.1],[1786877422,13123,10093.1],[1786877721,13123,10093.1],[1786878021,13123,10093.1],[1786878321,13247.8,10093.1],[1786878621,13123.2,10093.1],[1786878921,13123.2,10093.1],[1786879221,13123.2,10093.1],[1786879521,13250.3,10093.1],[1786879821,13250.4,10093.1],[1786880121,13250.4,10093.1],[1786880421,13258.2,10093.1],[1786880721,13258.3,10093.1],[1786881021,13258.4,10093.1],[1786881321,13258.5,10093.1],[1786881621,13258.3,10093.3],[1786881921,13264.8,10093.3],[1786882221,13263.9,10093.2],[1786882522,13264.1,10093.2],[1786882821,13260.8,10093.4],[1786883121,13260.9,10093.4],[1786883421,13246,10093.4],[1786883721,13265.5,10093.4],[1786884021,13261.8,10093.6],[1786884321,13261.7,10093.6],[1786884621,13255.9,10093.6],[1786884921,13252.7,10093.6],[1786885221,13252.1,10093.6],[1786885521,13259.9,10093.7],[1786885821,13260,10093.7],[1786886121,13268.7,10093.7],[1786886421,13123.3,10093.7],[1786886721,13123.3,10093.7],[1786887021,13123.3,10093.7],[1786887321,13123.2,10093.7],[1786887621,13123.2,10094.1],[1786887921,13123.2,10094.1],[1786888221,13123.3,10093.8],[1786888521,13123.3,10093.8],[1786888821,13123.3,10093.8],[1786889121,13123.3,10093.8],[1786889421,13262.4,10093.8],[1786889722,13262.4,10093.8],[1786890001,13262.6,10093.8],[1786890322,13262.8,10093.4],[1786890621,13275.4,10093.4],[1786890921,13296.9,10093.4],[1786891221,13297.2,10093.4],[1786891521,13331.3,10093.4],[1786891822,13348.1,10093.4],[1786892121,13760.8,10093.3],[1786892421,14794,10093.3],[1786892721,13394.8,10093.4],[1786893022,13394.8,10093.4],[1786893322,13449,10093.3],[1786893622,13449,10093.3],[1786893921,13450,10093.3],[1786894221,13463.2,10093.3],[1786894521,13463.2,10093.3],[1786894821,13463.4,10093.8],[1786895121,13463.4,10093.8],[1786895421,13463.4,10093.8],[1786895721,13463.5,10093.2],[1786896022,13463.5,10093.2],[1786896321,13929.9,10093.2],[1786896621,13930.6,10093.2],[1786896921,13463.2,10093.2],[1786897221,13463.2,10093.2],[1786897521,13463.2,10093.2],[1786897821,13463.2,10093.2],[1786898121,13463.2,10093.2],[1786898421,13463.2,10093.2],[1786898721,13463.2,10093.2],[1786899021,13463.2,10093.2],[1786899321,13463.2,10093.1],[1786899621,13463.2,10093.1],[1786899922,13463.2,10093.1],[1786900221,13463.9,10093.1],[1786900521,13498.1,10093.1],[1786900821,13463.8,10093.1],[1786901121,13463.8,10093.2],[1786901421,13464.1,10093.2],[1786901721,13464.1,10093.2],[1786902021,14258.7,10093.2],[1786902321,14258.7,10093.2],[1786902621,14258.8,10093.2],[1786902921,14258.6,10093.1],[1786903221,14258.6,10093.1],[1786903521,13842.1,10093.1],[1786903821,13841.9,10093.1],[1786904121,13841.8,10093.1],[1786904421,13841.8,10093.1],[1786904721,13841.8,10093.1],[1786905021,13841.8,10093.1],[1786905321,13841.8,10093.1],[1786905621,13841.9,10093.1],[1786905921,13841.9,10093.1],[1786906221,13841.9,10092.7],[1786906521,13841.7,10093.1],[1786906821,13841.8,10092.7],[1786907121,13841.5,10092.7],[1786907421,13841.8,10092.7],[1786907721,13841.7,10092.7],[1786908021,13841.7,10092.7],[1786908321,13841.7,10092.7],[1786908621,13841.7,10092.7],[1786908921,13841.3,10092.7],[1786909221,13841.3,10092.7],[1786909521,13841.3,10092.7],[1786909822,13841.2,10092.7],[1786910121,13841.2,10092.7],[1786910421,14258.7,10092.7],[1786910721,14258.5,10092.7],[1786911021,14258.5,10092.7],[1786911321,14258.7,10092.7],[1786911622,14258.6,10092.7],[1786911922,14258.6,10092.7],[1786912221,14258.7,10092.7],[1786912521,16891.4,10092.7],[1786912821,16922.8,10092.7],[1786913121,16922.8,10092.7],[1786913421,16931.4,10092.7],[1786913721,16931.4,10092.7],[1786914021,16949.7,10092.7],[1786914321,15851.8,10092.7],[1786914621,15851.7,10092.7],[1786914921,15851.7,10092.7],[1786915221,15851.7,10092.7],[1786915521,15851.7,10093.3],[1786915821,15851.7,10093.3],[1786916122,15851.7,10093.3],[1786916421,15851.6,10093.2],[1786916721,15851.6,10093.2],[1786917021,15851.7,10093.2],[1786917321,15851.7,10093.2],[1786917621,15851.7,10093.4],[1786917921,17226.6,10093.4],[1786918221,17226.6,10093.4],[1786918521,17226.5,10093.4],[1786918821,17226.4,10093.4],[1786919121,17226.4,10093.5],[1786919421,17226.4,10093.6],[1786919721,17226,10093.8],[1786920021,17226,10093.8],[1786920321,17225.7,10093.8],[1786920621,17225.2,10093.9],[1786920922,17225.6,10093.9],[1786921221,17225.6,10093.9],[1786921521,17225.6,10093.9],[1786921821,17225.6,10093.9],[1786922121,17225.6,10093.9],[1786922422,17225.6,10093.9],[1786922721,17226,10093.9],[1786923021,17226,10093.9],[1786923321,17226,10104.9],[1786923621,17226,10116.9],[1786923921,17226,10104.8],[1786924222,17226,10144.5],[1786924521,17226,10141.8],[1786924821,17226,10158.6],[1786925121,17226,10153.8],[1786925421,17226,10153.6],[1786925721,17225.9,10254.9],[1786926021,17225.9,10254.4],[1786926321,17226,10306.1],[1786926621,17226,10299],[1786926921,17225.8,10299],[1786927221,17225.8,10246.8],[1786927521,17225.8,10246.8],[1786927821,17225.8,10245.9],[1786928121,17225.8,10244.6],[1786928421,17225.8,10243.4],[1786928721,17225.8,10243.4],[1786929021,17225.8,10208.2],[1786929321,17225.8,10202.1],[1786929621,17226,10130.8],[1786929921,17225.7,10130.5],[1786930221,17226,10130.2],[1786930521,17225.5,10123.3],[1786930821,17225.5,10123.3],[1786931122,17225.5,10123.3],[1786931421,17225.5,10122.6],[1786931721,17225.4,10116.7],[1786932021,17225.4,10130.5],[1786932321,17225.4,10120.6],[1786932621,17225.4,10135.6],[1786932921,17225.4,10130.5],[1786933221,17225.2,10128.5],[1786933521,17225.2,10128.5],[1786933821,17225.1,10115.7],[1786934121,17225.1,10110.3],[1786934421,17225,10375.9],[1786934722,17225,10375.9],[1786935021,17225,10344.3],[1786935322,17225,10363.8],[1786935622,17225,10363.8],[1786935921,17225,10334.4],[1786936221,17225,10334.6],[1786936521,17225.1,10333.8],[1786936821,17225.1,10308.1],[1786937121,17224.9,10308.1],[1786937421,17224.9,10307.2],[1786937721,17224.9,10303.7],[1786938021,17224.9,10249.9],[1786938322,17224.9,10247.7],[1786938621,17225,10247.2],[1786938921,17224.9,10247.2],[1786939221,17224.9,10242.9],[1786939521,17224.9,10239],[1786939821,17224.8,10243.9],[1786940121,17224.8,10203.2],[1786940421,17224.8,10198.2],[1786940721,17224.8,10189.7],[1786941021,17224.8,10185.1],[1786941322,17224.8,10148.3],[1786941621,17224.8,10148.3],[1786941921,17224.8,10148],[1786942221,17224.6,10148],[1786942521,17224.6,10143.6],[1786942821,17224.6,10148.6],[1786943121,17224.6,10150.5],[1786943421,17224.6,10148],[1786943721,17224.6,10141.4],[1786944022,17224.6,10149],[1786944321,17224.6,10149],[1786944621,17224.6,10149],[1786944921,17224.6,10130.5],[1786945221,17129.1,10143.9],[1786945521,17224.6,10143.9],[1786945821,17224.6,10143.9],[1786946121,17224.6,10377.9],[1786946421,17224.6,10377.9],[1786946721,17224.6,10378.5],[1786947021,17224.6,10374.5],[1786947321,17224.6,10373.4],[1786947621,17224.6,10366.1],[1786947921,17224.6,10130.5],[1786948221,17224.6,10130.5],[1786948521,17224.6,10128.2],[1786948821,17224.5,10126.2],[1786949121,17224.5,10156.7],[1786949421,17224.5,10153.3],[1786949721,17224.6,10153.3],[1786950021,17224.5,10153.3],[1786950321,16613.2,10279.7],[1786950621,16613.2,10275.7],[1786950921,16613.2,10275.7],[1786951221,16613.2,10275.2],[1786951521,16613,10275.2],[1786951821,16613,10275.2],[1786952121,16613,10275.2],[1786952421,16613,11111.8],[1786952721,16613,11111.8],[1786953022,16613.2,11111.8],[1786953321,16613.2,11111.8],[1786953621,16613.2,11111.8],[1786953921,16613.2,11111.8],[1786954221,16613.2,11167],[1786954521,16613.2,11166.4],[1786954822,16613.2,11166.4],[1786955121,16090.3,11166.4],[1786955421,16090.3,11166.4],[1786955721,16090.3,11166.4],[1786956021,16090.3,11232.5],[1786956321,16090.3,11232.3],[1786956621,16090.3,11232.3],[1786956921,16090.3,11232.3],[1786957221,16090.3,11232.2],[1786957521,16090.3,11232.2],[1786957821,16090.3,11231.6],[1786958121,16286.7,11231.1],[1786958421,16613.2,11231.1],[1786958721,17031.9,11230.1],[1786959021,17031.9,11230.1],[1786959322,17031.9,11230.1],[1786959621,17034.2,11230.1],[1786959921,17034.2,11230.1],[1786960221,17224.5,11229.9],[1786960521,17224.5,11229.8],[1786960821,17224.5,11229.8],[1786961121,17224.5,11229.7],[1786961421,17224.5,11229.1],[1786961721,17224.5,11229.1],[1786962021,17224.5,11203],[1786962321,17224.4,11203],[1786962621,17224.4,11201],[1786962921,17224.4,11200.4],[1786963221,17224.4,11198.4],[1786963521,17224.4,11196.1],[1786963821,17224.4,11195.8],[1786964121,17224,11214.6],[1786964421,17224.1,11214.5],[1786964721,17224,11213.2],[1786965022,17224.1,11213.2],[1786965321,17224.1,11213.2],[1786965622,17224.1,11212.3],[1786965921,17224.4,11220.9],[1786966221,17224.5,11387.2],[1786966521,17224.4,11387.2],[1786966821,17224.4,11387.5],[1786967121,17224.5,11387.5],[1786967421,17224.7,11387.5],[1786967721,17224.5,11387.5],[1786968021,17224.5,11387.5],[1786968321,17224.7,11387.5],[1786968621,17224.5,11387.5],[1786968921,17224.5,11387.4],[1786969221,17224.5,11387.5],[1786969521,17224.5,11387.5],[1786969821,17224.5,11387.5],[1786970121,17224.5,11387.5],[1786970421,17224.4,11387.3],[1786970721,17224,11387.3],[1786971021,17224,11387.3],[1786971321,17223.9,11387.3],[1786971621,17224.1,11387.3],[1786971921,17224,11387.3],[1786972221,17224,11387.3],[1786972521,17224.4,11387.3],[1786972821,17224.4,11387.3],[1786973121,17224.3,11387.2],[1786973421,17224.4,11387.2],[1786973721,17224.4,11387.2],[1786974021,17224.1,11242.1],[1786974321,17224.1,11241.5],[1786974621,17223.4,11236.7],[1786974921,17223.2,11236.5],[1786975221,17222.8,11236.2],[1786975521,17222.6,11238],[1786975821,17222.6,11236.3],[1786976121,17222.6,11236.3],[1786976422,17222.6,11235.3],[1786976722,17222.6,11461],[1786977021,16667.5,11461],[1786977322,16168.6,11460.8],[1786977621,16168.6,11460.4],[1786977922,16168.4,11452.4],[1786978222,16168.4,11452.4],[1786978521,16168.4,11609.9],[1786978821,15315.4,11609.4],[1786979121,15972.8,11563.8],[1786979421,15315.3,11563.5],[1786979721,15315.3,11606.9],[1786980021,15315.1,11571.8],[1786980321,15315.1,11571.8],[1786980621,15315.1,11496.6],[1786980921,15315.1,11495.2],[1786981221,15315.1,11490.9],[1786981521,15315.3,11489.9],[1786981821,15314.9,11492.7],[1786982121,15239.1,11479],[1786982421,15314.9,11497.1],[1786982721,15314.9,11497.1],[1786983021,15314.9,11488.8],[1786983321,15314.5,11482.6],[1786983621,17224.4,11480.7],[1786983921,17224.4,11516.7],[1786984221,17224.4,11483.2],[1786984521,17224.4,11507.8],[1786984821,17224.5,11481.5],[1786985122,17226.4,11496],[1786985421,17226.4,11486.3],[1786985721,17226.4,11501.5],[1786986021,17226.1,11503],[1786986322,17225.7,11305.8],[1786986621,17225.6,11263.6],[1786986921,17225.6,11269.5],[1786987221,17225.5,11280.4],[1786987521,17225,11284],[1786987821,17224.8,11285.8],[1786988121,17224.6,11209.8],[1786988421,17224.4,11211.8],[1786988721,17224.4,11209.2],[1786989021,17224.4,11208.7],[1786989301,17224.4,11387.1],[1786989622,17224.4,11387.1],[1786989921,17223.9,11387.2],[1786990222,17209,11387.3],[1786990521,17223.7,11387.6],[1786990822,16640.1,11387.6],[1786991121,16640.1,11387.6],[1786991421,16640.1,11387.6],[1786991721,16640,11387.6],[1786992021,16640,11387.6],[1786992321,16640.1,11387.6],[1786992621,16640.1,11387.6],[1786992922,16640.1,11387.6],[1786993222,16114.8,11387.6],[1786993521,15642,11387.6],[1786993822,14488.7,11387.6],[1786994121,16853.2,11387.6],[1786994421,17063.5,11387.6],[1786994721,17099,11387.7],[1786995021,17098.9,11387.3],[1786995321,17000,11387.9],[1786995621,16999.8,11388.1],[1786995921,17079.5,11524.7],[1786996221,16999.5,11658.6],[1786996521,16999.5,11658],[1786996821,16999.5,11677],[1786997121,16999.5,11677.1],[1786997421,16999.5,11677.1],[1786997721,16980.8,11474.6],[1786998021,17191.2,11254],[1786998321,17200,11523.9],[1786998621,16673.6,11550.6],[1786998921,16199.3,11549.8],[1786999221,15772.9,11546.1],[1786999521,15772.9,11545.8],[1786999822,15772.8,11274.4],[1787000122,15772.9,11274.4],[1787000421,15389.1,11435.4],[1787000721,15389.1,11435.4],[1787001021,15389.1,11206.9],[1787001321,15389.1,11206.5],[1787001621,15389.1,11206.1],[1787001921,15389,11206.1],[1787002221,15389.1,11186.9],[1787002521,15388.9,11183.8],[1787002821,15388.8,11183.7],[1787003121,15388.9,11183.3],[1787003421,14988.7,11182.9],[1787003721,14628.3,11187.8],[1787004021,14628.3,11187.8],[1787004321,14628.3,11179.4],[1787004621,14628.1,11182.7],[1787004922,14627,11181.9],[1787005221,14304,11185.5],[1787005521,14012.2,11184.7],[1787005821,13513.1,11167.2],[1787006121,13662.8,11165.5],[1787006421,13749.4,11165.5],[1787006721,13749.4,11165.1],[1787007021,13749.4,11156.9],[1787007321,17000,11155.2],[1787007621,17000,11197.8],[1787007921,16999.8,11197],[1787008221,16999.8,11196.9],[1787008521,16999.8,11186.2],[1787008821,16999.6,11186],[1787009121,16999.5,11164.2],[1787009422,16999.5,11163.3],[1787009721,16999,11163],[1787010021,16998.7,11158.1],[1787010321,16998.5,11163.4],[1787010621,16998.4,11155],[1787010921,16998.4,11160.1],[1787011221,16998.4,11160.1],[1787011521,16998.1,11158.3],[1787011821,16998.1,11158.1],[1787012121,16998.1,11171.7],[1787012421,16998,11211.3],[1787012721,16998,11169.6],[1787013021,16998,11169],[1787013322,16997.4,11155.7],[1787013621,16997.2,11198.1],[1787013921,16997.3,11199.3],[1787014221,16997.3,11157.4],[1787014522,16997.3,11157.1],[1787014821,16997.3,11166.4],[1787015121,16997.9,11157.1],[1787015421,16998.1,11155.6],[1787015721,16998.1,11154.5],[1787016021,16998.1,11153.4],[1787016321,16998,11135.3],[1787016621,16998.1,11111.8],[1787016921,16998,11111.8],[1787017221,16998,11111.8],[1787017521,16997.9,11111.8],[1787017821,16997.8,11111.8],[1787018121,16997.7,11123.9],[1787018421,16997.7,11111.8],[1787018721,16997.8,11021.1],[1787019021,16997.7,11023.1],[1787019321,16997.7,11023.1],[1787019621,16997.9,11022.4],[1787019921,16997.9,11022.4],[1787020221,16997.9,11024.4],[1787020521,16997.9,11024.4],[1787020821,16997.8,11020.6],[1787021121,16997.8,10146.7],[1787021421,16997.9,11017.2],[1787021721,16997.7,11111.9],[1787022021,16997.3,11111.9],[1787022321,16997.3,11111.9],[1787022621,16997.1,11111.9],[1787022921,16996.3,11111.9],[1787023221,16996.1,11111.9],[1787023521,16996.1,11111.9],[1787023821,16995.5,11100.9],[1787024121,16995.5,11100.9],[1787024422,16995,10134.7],[1787024721,16995,10135.1],[1787025021,16994.8,11111.9],[1787025322,16994.8,11111.9],[1787025621,16994.8,11111.9],[1787025921,16995.1,11111.9],[1787026221,16995.1,11111.9],[1787026521,16995.1,11111.9],[1787026821,16995.1,11111.9],[1787027121,16994.9,11111.9],[1787027421,16994.8,11111.9],[1787027722,16994.8,11111.9],[1787028021,16994.8,11111.9],[1787028321,16994.8,11111.9],[1787028621,16994.8,11111.9],[1787028921,16994.8,11111.9],[1787029221,16994.8,11111.9],[1787029521,16994.8,11111.9],[1787029821,16994.8,11111.9],[1787030121,16994.8,11111.9],[1787030421,16994.8,11111.9],[1787030721,16994.6,11111.9],[1787031021,16994.6,11111.9],[1787031321,16994.6,11112],[1787031621,16994.6,11111.9],[1787031921,16994.4,11111.9],[1787032222,16994.2,11111.9],[1787032521,16994.7,11111.9],[1787032821,16994.2,11111.9],[1787033121,16994.6,11111.9],[1787033421,16994.6,11111.9],[1787033721,16994,11111.9],[1787034021,16994,11111.9],[1787034322,16994.6,11112],[1787034621,16993.9,11112],[1787034922,16993.7,11112],[1787035221,16993.7,11112],[1787035521,16993.7,11112],[1787035821,16993.7,11112],[1787036121,16993.7,11112],[1787036421,16993.7,11112],[1787036721,16993.5,11112],[1787037021,16993.1,11112],[1787037321,16993.1,11111.9],[1787037621,16993.1,11111.9],[1787037921,16993.1,11111.9],[1787038221,16993.1,11111.9],[1787038521,16992.9,11111.9],[1787038821,16992.9,11111.9],[1787039121,16992.9,11111.9],[1787039421,16992.7,11111.9],[1787039721,16828.4,11111.9],[1787040021,16404.1,11111.9],[1787040321,16403.8,11111.9],[1787040621,16403.4,11111.9],[1787040921,16403.1,11111.9],[1787041221,16403.3,11111.9],[1787041521,16403.3,11111.9],[1787041821,16402.8,11111.9],[1787042121,16402.8,11111.9],[1787042421,16402.7,11111.9],[1787042721,16402.5,11112],[1787043021,16402.5,11112],[1787043321,16402.5,11112],[1787043621,16402.5,11112],[1787043921,16402.5,11112],[1787044221,16402.5,11112],[1787044521,16402.5,11112],[1787044821,15873.5,11112],[1787045121,15873.5,11112],[1787045421,15873.5,11112],[1787045721,15873.5,11112],[1787046021,15873.5,11112],[1787046321,15397.2,11112],[1787046621,15396.9,11112],[1787046921,15396.9,11112],[1787047221,15396.9,11112],[1787047521,15396.9,11112],[1787047821,14968.4,11112],[1787048121,14968.4,11112],[1787048421,14968.4,11112],[1787048721,15337.7,11112],[1787049021,15396.9,11112],[1787049321,15396.9,11112],[1787049621,15396.9,11112],[1787049921,15396.9,11112],[1787050221,15396.9,11112],[1787050521,15396.9,11112],[1787050821,15396.9,11112],[1787051121,15396.8,11112],[1787051421,15396.8,11111.9],[1787051721,15396.8,11111.9],[1787052021,15396.8,11111.9],[1787052321,15396.8,11111.9],[1787052621,15396.8,11111.9],[1787052921,15396.8,11111.9],[1787053221,15396.8,11111.9],[1787053521,15396.8,11111.9],[1787053821,15396.6,11111.9],[1787054121,15396.6,11111.9],[1787054421,15396.6,11111.9],[1787054722,15396.6,11111.9],[1787055021,15396.6,11111.9],[1787055321,15396.6,11111.9],[1787055622,15396.6,11111.9],[1787055921,15396.6,11111.9],[1787056221,15396.6,11111.9],[1787056522,15396.6,11111.9],[1787056821,15396.6,11111.9],[1787057121,14582.5,11111.9],[1787057422,15396.6,11111.9],[1787057722,15396.6,11111.9],[1787058021,15396.6,11111.9],[1787058321,15396.6,11112],[1787058621,15396.6,11112],[1787058921,15396.6,11112.5],[1787059221,15396.6,11112.5],[1787059522,15396.6,11112.5],[1787059821,15396.5,11112.5],[1787060122,15396.5,11112.5],[1787060422,15396.3,11112.5],[1787060721,15396.3,11112.5],[1787061021,15396.3,11112.5],[1787061322,15396.3,11112.5],[1787061621,15396.3,11112.5],[1787061921,15396.3,11112.5],[1787062221,15396.3,11112.5],[1787062521,15396.3,11112.5],[1787062821,15396.3,11112.5],[1787063122,15396.3,11112.5],[1787063421,15396.2,11112.5],[1787063721,15396.2,11112.5],[1787064021,15396.2,11112.5],[1787064321,15396.2,11112.5],[1787064621,15396.2,11112.5],[1787064921,15396.2,11112.5],[1787065221,15396.2,11112.5],[1787065521,15396.2,11112.5],[1787065822,15396.2,11112.5],[1787066122,15396.2,11112.5],[1787066421,15396.1,11112.5],[1787066721,15395.3,11112.6],[1787067021,15395.3,11112.5],[1787067321,15395.3,11112.5],[1787067621,15395.2,11112.5],[1787067921,15395.1,11112.5],[1787068222,15395.1,11112.5],[1787068521,15395.1,11112.5],[1787068821,15395.1,11112.5],[1787069121,15395.2,11112.5],[1787069421,15395,11112.5],[1787069721,15394.5,11112],[1787070022,15394.5,11111.9],[1787070321,15394.5,11111.9],[1787070621,15394.5,11111.9],[1787070922,15394.5,11111.9],[1787071221,15394.5,11111.9],[1787071521,15394.1,11111.9],[1787071821,15394,11111.9],[1787072121,15394,11111.9],[1787072421,15393.7,11111.9],[1787072721,15393.7,11111.9],[1787073021,15393.7,11112],[1787073321,15393.9,11111.9],[1787073621,15393.7,11111.9],[1787073922,15393.9,11111.9],[1787074201,15393.9,11111.9],[1787074521,15393.9,11111.9],[1787074821,15394,11111.9],[1787075121,15393.9,11112],[1787075421,15393.6,11112],[1787075722,15393.6,11111.9],[1787076022,15393.6,11111.9],[1787076321,15393.6,11111.9],[1787076621,15393.3,11111.9],[1787076921,15393.3,11111.9],[1787077221,15393.3,11111.9],[1787077522,15297.5,11111.9],[1787077821,15393.5,11111.9],[1787078121,15393.5,11111.9],[1787078421,15393.5,11111.9],[1787078721,15393.3,11111.9],[1787079021,15393.1,11111.9],[1787079322,15393.1,11111.9],[1787079622,15393.1,11111.9],[1787079921,15393.1,11111.9],[1787080221,15393.1,11111.9],[1787080521,15392.7,11111.9],[1787080821,15392.8,11111.9],[1787081121,15393.1,11111.9],[1787081421,15392.7,11111.9],[1787081721,15392.5,11111.9],[1787082021,15392.5,11111.9],[1787082321,15392.5,11111.9],[1787082621,15392.7,11111.9],[1787082921,15392.5,11111.9],[1787083221,15392.6,11111.9],[1787083521,15392.6,11111.9],[1787083821,15392.6,11111.9],[1787084121,15393,11112.2],[1787084421,15393,11112.2],[1787084722,15393,11112.2],[1787085021,15393.1,11112.2],[1787085321,15393.1,11112.3],[1787085621,15393.1,11112.3],[1787085921,15393.1,11112.3],[1787086221,15393.1,11112.3],[1787086521,15393.1,11112.3],[1787086821,15393.1,11112.5],[1787087121,15363.1,11113.6],[1787087422,15381.1,11113.5],[1787087721,15381.4,11113.3],[1787088021,15379.8,11112.4],[1787088321,15300,11112.4],[1787088621,15300,11112.4],[1787088921,15300,11112.4],[1787089201,15300,11112.4],[1787089521,14881.3,11112.4],[1787089821,14881.3,11112.4],[1787090121,14881.1,11112.4],[1787090421,14881.1,11112.4],[1787090721,14881.1,11112.4],[1787091021,14881,11112.4],[1787091321,14881,11112.4],[1787091621,14881,11112.4],[1787091921,14777.7,11112.4],[1787092221,14880.9,11112.4],[1787092521,14880.7,11112.4],[1787092821,14880.7,11112.4],[1787093122,14880.7,11112.4],[1787093421,14880.4,11112.4],[1787093723,14880.4,11112.4],[1787094021,14880.4,11112.4],[1787094321,14880.4,11112.3],[1787094621,14880.4,11112.4],[1787094921,14880.4,11112.3],[1787095221,14880.6,11112.4],[1787095521,14880.6,11112.4],[1787095821,14880.6,11112.3],[1787096121,14880.6,11112.3],[1787096422,14880.6,11112.3],[1787096722,14880.6,11112.4],[1787097021,14503.5,11112.4],[1787097321,14503.5,11112.4],[1787097621,14503.5,11112.3],[1787097921,14503.5,11112.3],[1787098221,14503.5,11112.3],[1787098521,14857.8,11112.3],[1787098821,14857,11112.3],[1787099121,14854.9,11112.3],[1787099421,14880.6,11112.4],[1787099722,14880.6,11112.4],[1787100021,14880.7,11112.4],[1787100321,14880.6,11112.4],[1787100621,14880.6,11112.4],[1787100921,14880.7,11112.4],[1787101221,14880.7,11112.4],[1787101521,14880.7,11112.4],[1787101821,14880.7,11112.4],[1787102126,14880.7,11112.4],[1787102406,14880.7,11112.4],[1787102706,14880.7,11112.4],[1787103006,14880.7,11112.4],[1787103306,14880.7,11112.4],[1787103606,14880.7,11112.4],[1787103906,14880.7,11112.4],[1787104206,14880.7,11112.4],[1787104506,14880.7,11112.4],[1787104806,14880.7,11112.3],[1787105107,14880.7,11112.3],[1787105406,14880.7,11112.3],[1787105706,14880.7,11112.3],[1787106006,14880.7,11112.3],[1787106306,14880.7,11112.3],[1787106606,14880.7,11112.3],[1787106906,14880.7,11112.3],[1787107206,14880.7,11112.3],[1787107507,14880.7,11112.3],[1787107806,14880.7,11112.3],[1787108107,14880.7,11112.3],[1787108406,14880.7,11112.3],[1787108706,14880.7,11112.3],[1787109006,14880.7,11112.3],[1787109306,14880.7,11112.3],[1787109606,14881,11112.3],[1787109906,14881,11112.3],[1787110206,14881,11112.3],[1787110507,14881,11112.3],[1787110806,14881,11112.3],[1787111106,14881.1,11112.3],[1787111426,14881.1,11112.3],[1787111726,15227.6,11112.3],[1787112006,15228.1,11112.3],[1787112306,15262.3,11112.3],[1787112606,15262.3,11112.3],[1787112906,15263.6,11112.3],[1787113206,15264.3,11112.3],[1787113506,15264.9,11112.3],[1787113807,15260.4,11112.3],[1787114106,15261,11112.3],[1787114406,15256.6,11112.3],[1787114706,15300,11112.3],[1787115006,15300,11112.3],[1787115306,15300,11112.3],[1787115606,15299.9,11112.2],[1787115906,15299.9,11112.2],[1787116206,15299.9,11112.2],[1787116506,15299.9,11112.2],[1787116806,15299.9,11112.2],[1787117106,15299.9,11112.2],[1787117406,15299.9,11112.2],[1787117706,15299.9,11112.2],[1787118006,15299.9,11112.2],[1787118306,15299.9,11112.2],[1787118606,15299.9,11112.2],[1787118926,15299.9,11112.2],[1787119206,15299.9,11112.2],[1787119506,15299.9,11112.2],[1787119806,15299.9,11112.2],[1787120106,15299.9,11112.2],[1787120406,15299.9,11112.2],[1787120706,15299.9,11112.4],[1787121006,15299.9,11112.4],[1787121306,15299.8,11112.4],[1787121606,15299.8,11112.4],[1787121906,15299.9,11112.4],[1787122207,15299.9,11112.4],[1787122506,15299.9,11112.2],[1787122806,15299.9,11112.2],[1787123106,15299.9,11112.2],[1787123406,15299.9,11112.2],[1787123706,15299.9,11112.4],[1787124006,15299.9,11112.4],[1787124306,15299.9,11112.4],[1787124606,15299.9,11112.4],[1787124906,15299.9,11112.4],[1787125206,15299.7,11112.4],[1787125507,15299.5,11112.4],[1787125826,15299.3,11112.4],[1787126106,15299.3,11112.4],[1787126406,15299.3,11112.2],[1787126707,15299.2,11112.2],[1787127006,15299.2,11112.2],[1787127306,15299.2,11112.2],[1787127606,15299.2,11112.2],[1787127907,15299.2,11112.2],[1787128207,15299.2,11112.2],[1787128507,15299.2,11112.2],[1787128806,15299.2,11112.2],[1787129106,15299.2,11112.2],[1787129406,15299.2,11112.2],[1787129706,15299.2,11112.2],[1787130007,15299.2,11112.2],[1787130306,15299.2,11112.2],[1787130606,15299.2,11112.2],[1787130906,15299.2,11112.2],[1787131207,15299.2,11112.2],[1787131506,15299,11112.2],[1787131806,15299,11112.2],[1787132106,15298.9,11112.4],[1787132406,15299.2,11112.4],[1787132707,15299.2,11112.4],[1787133006,15299.2,11112.4],[1787133306,15299.2,11112.4],[1787133607,15299.2,11112.4],[1787133907,15299.2,11112.4],[1787134206,15299.2,11112.4],[1787134506,15299.2,11112.4],[1787134806,15299.1,11112.4],[1787135107,15299,11112.5],[1787135406,15299,11112.5],[1787135706,15299,11112.5],[1787136007,15298.8,11112.5],[1787136306,15298.8,11112.5],[1787136606,15298.8,11112.5],[1787136906,15298.8,11112.5],[1787137206,15298.8,11112.5],[1787137506,15298.8,11112.5],[1787137807,15298.7,11112.5],[1787138106,15298.7,11112.5],[1787138407,15298.7,11112.5],[1787138706,15298.7,11112.5],[1787139007,15298.7,11112.5],[1787139306,15298.7,11112.5],[1787139607,15297.4,11112.5],[1787139906,15297.4,11112.5],[1787140206,15296.8,11112.5],[1787140507,15278.3,11112.5],[1787140807,15041.8,11112.5],[1787141106,15041.8,11112.5],[1787141406,15042.4,11112.5],[1787141726,15045.8,11112.5],[1787142007,15082.8,11112.5],[1787142306,15049.7,11112.5],[1787142606,14879.6,11112.5],[1787142907,14879.6,11112.5],[1787143206,15046.1,11112.5],[1787143506,15046.4,11112.5],[1787143806,14879.2,11112.6],[1787144108,14879.2,11112.6],[1787144406,14879.1,11112.6],[1787144706,14879,11112.6],[1787145007,14878.9,11112.6],[1787145307,15073.3,11112.6],[1787145606,15074.2,11112.6],[1787145906,15052.3,11112.6],[1787146206,15053,11112.6],[1787146506,15053.3,11112.6],[1787146806,15238.5,11112.7],[1787147107,15136.4,11112.7],[1787147406,15298.7,11112.7],[1787147706,15298.7,11112.7],[1787148006,15298.7,11112.7],[1787148326,15298.5,11112.7],[1787148606,15255.7,11112.7],[1787148907,15256.4,11112.7],[1787149206,15297.6,11113],[1787149507,14879.8,11113],[1787149806,14879.8,11113],[1787150106,14879.8,11113],[1787150406,14879.7,11113],[1787150707,14879.7,11113],[1787151006,14879.8,11113],[1787151307,14879.8,11113],[1787151606,14879.8,11113],[1787151907,14879.6,11113],[1787152206,14879.6,11113],[1787152507,14879.5,11113],[1787152808,14879.6,11113],[1787153106,15134.1,11113],[1787153406,14879.2,11113],[1787153706,14878.9,11113],[1787154006,14878.9,11113],[1787154306,14878.9,11113],[1787154606,14878.9,11113.1],[1787154907,14879,11113.1],[1787155506,14879,11113],[1787155807,14878.9,11113],[1787156106,14878.9,11113.1],[1787156406,14878.4,11113],[1787156707,14878.3,11113],[1787157006,14878.4,11113],[1787157306,14878.1,11113],[1787157606,14878.1,11113],[1787157906,14878.1,11113],[1787158206,14878,11113],[1787158507,14878,11113],[1787158806,14878,11113],[1787159126,14501.5,11113],[1787159406,14501.5,11113],[1787159686,14672.2,11113],[1787159986,14672.6,11137.8],[1787160286,14871.7,11132.2],[1787160646,14779.5,11125],[1787160946,14877.9,11120],[1787161246,14877.9,11120],[1787161546,14877.7,11115.7],[1787161846,14877.7,11123.8],[1787162147,14877.6,11115],[1787162446,14877.6,11114.9],[1787162747,14877.6,11114.9],[1787163046,14877.7,11114.5],[1787163347,14877.7,11113.7],[1787163646,14518.2,11113.2],[1787163946,14518.2,11126.5],[1787164246,14194.4,11125.2],[1787164546,14194.4,11124.8],[1787164846,14194.4,11146.5],[1787165146,14194.4,11146.5],[1787165446,14194.4,11146.1],[1787165746,14194.4,11146.1],[1787166046,13903,11145.4],[1787166347,13640.9,11142.2],[1787166646,13640.9,11141.4],[1787166946,13640.9,11140.1],[1787167246,13640.9,11140.1],[1787167546,13640.9,11140],[1787167846,13640.9,11140],[1787168146,13640.9,11140],[1787168446,13640.9,11134.3],[1787168746,13640.9,11136.4],[1787169046,13484.1,11123.9],[1787169346,14225,11123.3],[1787169646,14225,11123.3],[1787169946,14439,11123.3],[1787170246,14439,11122.2],[1787170546,14616,11120.9],[1787170846,13025.1,11120.3],[1787171146,14143.5,11118.1],[1787171446,14143.5,11117.8],[1787171746,14145,11117.8],[1787172046,14082.8,11114],[1787172346,12829.2,11113.6],[1787172646,12776.1,11113.2],[1787172946,15298.8,11113.2],[1787173246,15298.8,11112.6],[1787173546,15298.8,11112.6],[1787173846,15298.8,11112.5],[1787174146,15298.8,11112.5],[1787174446,15298.8,11112.5],[1787174746,15298.8,11112.5],[1787175046,15298.8,11112.5],[1787175346,15298.8,11113.2],[1787175646,15298.8,11113.2],[1787175946,15298.8,11113.3],[1787176246,15298.8,11113.3]],"hourly":[],"daily":[]}}