{"bazaar":{"raw":[[1784162714,11262.5,11000],[1784163914,11248.8,11000],[1784166014,11248.8,11000],[1784167214,11247.4,11000],[1784172914,11399.2,10712.2],[1784174714,11398.9,10577.6],[1784205614,12044.7,10599.1],[1784208614,12040.6,11000],[1784209214,12040.8,11000],[1784222114,11676.5,11003],[1784222414,11675.2,11002.7],[1784223014,11674.1,11001.8],[1784223314,11673.5,11000],[1784223614,11672.6,11000],[1784225434,11669.6,11000],[1784225714,11668.7,11000],[1784231114,11464.3,10600],[1784232014,11464.1,10600],[1784281214,10708.2,9500],[1784282414,9905.5,9500],[1784283614,9906.2,9500],[1784284814,9906.1,9500],[1784338814,9942.4,9500],[1784339114,9942.2,9500],[1784339414,9942.2,9500],[1784340314,9940.5,9500],[1784343314,9939.2,9500.1],[1784344814,9938.8,9500],[1784372714,9796.8,8035.2],[1784382014,9568.4,8069],[1784383214,9731.6,8069.1],[1784383514,9776.5,8068.9],[1784385614,9474.2,8070],[1784385914,9563.9,8070],[1784388014,8835.8,8070],[1784390134,8566.8,8070],[1784394314,10156.2,8070.2],[1784396114,9392.7,8070],[1784398834,9256.1,8069.7],[1784402114,9255.5,8069.9],[1784403014,9255.6,8069.7],[1784441414,9200.8,8150.2],[1784451614,9147.8,8069.7],[1784451914,9147.8,8069.7],[1784452554,9147.1,8069.7],[1784454014,9147.8,8074.7],[1784454614,9147.6,8070.9],[1784455814,9082.8,8071],[1784458514,9079.1,8070.2],[1784459114,9053.6,8088.8],[1784463614,9126.9,8069.9],[1784495714,9054.7,8069.8],[1784496914,9027.6,8070.3],[1784502614,9001,8070.2],[1784516334,8861.6,8154],[1784517014,8837.9,8154],[1784517314,8852,8154],[1784519414,8837.3,8154.1],[1784520014,8837.1,8154.1],[1784523614,8835.4,8154],[1784525114,8835.5,8154],[1784539254,9075.5,8165.3],[1784547354,9075.7,8166.6],[1784548254,9077.7,8255.6],[1784551554,9075.6,8256.3],[1784552154,9066.5,8257.6],[1784556954,9061.6,8261.9],[1784558454,9061.7,8262],[1784568374,9052.5,9000],[1784568954,9053.7,9000],[1784569254,9053.5,9000],[1784569554,9053.6,9000],[1784569854,9053.3,9000],[1784570454,9053.1,9000],[1784571054,9052.6,9000],[1784574954,9041.1,9000.1],[1784578254,9061,8306.5],[1784579154,9061.3,8278.8],[1784610954,8924.7,8353.4],[1784623254,9007.3,8352.6],[1784627154,9061.3,8353.5],[1784632854,9061.3,8377.7],[1784675474,9897.9,8979.7],[1784678154,9866.2,8980.5],[1784683854,9899.1,8980.5],[1784685654,9898.2,8980.4],[1784688354,9896.6,8980.4],[1784688654,9896.7,8979],[1784688954,9896.2,8979],[1784690714,9894.7,8978.7],[1784691314,9893.2,8978.7],[1784695514,9894.9,8978.6],[1784697614,9801.8,8980.4],[1784698514,9777.5,8980.3],[1784723714,9804,8707.8],[1784730914,9895.3,8143.9],[1784733014,9826.6,8281.3],[1784737514,9663,8350.2],[1784739914,9615.3,8324.1],[1784740814,9541.5,8321.6],[1784741714,9539.7,8328.3],[1784743214,9318,8300.5],[1784745614,9432.8,8300.5],[1784746214,9431.3,8308.2],[1784764814,9334.8,8319.5],[1784784014,9039.3,8300.5],[1784787334,9009.4,8300.4],[1784789234,9039.1,8300.6],[1784791814,9039.5,8300.6],[1784797514,8897.3,8300.6],[1784799614,8929.3,8300.5],[1784799914,8929.3,8300.5],[1784802914,9129.2,8300.6],[1784845514,9416,8684.1],[1784853314,9378.6,8686.1],[1784853934,9378.7,8686],[1784854814,9391.3,8686],[1784856014,9352.5,8685.6],[1784858414,9350.5,8685.5],[1784859914,9350.3,8683.4],[1784861114,9350.5,8680.9],[1784861714,9350.2,8680.8],[1784862014,9351.3,8678.8],[1784863514,9352.8,8654.4],[1784864114,9353.1,8651.1],[1784866814,9426.7,8650.6],[1784878514,9424.3,8521],[1784901914,9271.7,8505.3],[1784902514,9271.4,8501.7],[1784913914,8991.2,8500.1],[1784915434,9133.2,8500],[1784917514,9134.1,8500],[1784953514,9366.1,8687.7],[1784957114,9538.9,8687.7],[1784960414,9539.9,8687.8],[1784962814,9538.7,8510.6],[1784971514,9539.1,8500],[1784972714,9434.5,8500],[1784973014,9434.5,8500],[1784976614,9432.8,8500],[1784979614,9432.6,8500],[1785015074,8986.3,8500],[1785015974,8986.7,8500],[1785016574,8986.9,8500],[1785017474,8987.1,8500],[1785018674,8987,8500],[1785019274,8986.8,8500],[1785021674,8987.9,8500],[1785029174,9047,8500],[1785029474,9046.2,8500.1],[1785030374,9176.4,8500],[1785031574,9176.5,8341.4],[1785032774,9175.7,8316],[1785035174,9175.3,8318.6],[1785036974,9174.7,8303.8],[1785037874,9175.4,8300.6],[1785040574,9086.9,8300.7],[1785041774,9085.5,8300.6],[1785044174,9086.1,8301.4],[1785054361,9006,8300.8],[1785072361,9087.5,8300.5],[1785079861,9170.1,8300.8],[1785086461,8943.9,8300.4],[1785087961,8943.7,8300.5],[1785093061,8944.4,8300.7],[1785093381,8944.4,8300.8],[1785106861,9168.1,8300.4],[1785125761,8078.6,5801.9],[1785130261,7625.2,5855.4],[1785136521,7047.5,5838.4],[1785145821,8074,6074.8],[1785147621,8698.9,6064.2],[1785152121,8786.5,6082.9],[1785181521,8147.9,6669.4],[1785185721,8799.1,6674],[1785191421,8197.3,6673.8],[1785192921,7926.2,6673.9],[1785194721,8196.4,6674],[1785205221,7662.5,6673.8],[1785207021,7662.2,6676.2],[1785208221,7662.3,6692.7],[1785237621,7642,7000.5],[1785239721,7657.7,7000.5],[1785244221,8191.5,7000.7],[1785249921,8076.5,7000.8],[1785251721,8061.8,7000.8],[1785253521,8125.8,7000.8],[1785256221,7967.4,7002],[1785256521,7967.3,7001.5],[1785257121,7984.1,7000.8],[1785260721,7966.6,7026.3],[1785266721,7872.8,7051],[1785271821,7785.6,7027.1],[1785294921,7757.7,7040.7],[1785299721,7802.3,7040.7],[1785302121,7873,7040.2],[1785306021,7855.6,7054.4],[1785307521,7868.8,7054.3],[1785310221,7868.3,7044.3],[1785315621,7866.8,7055.5],[1785319821,7869.6,7056.5],[1785320421,7866.3,7056.5],[1785320721,7866.3,7056.5],[1785326121,7779.5,7057.5],[1785373261,9173.7,7036.2],[1785375661,9173.1,7035],[1785393661,8591.3,7000.6],[1785417061,8044.2,7001.1],[1785418261,8044.1,7004.3],[1785434781,7603.6,7005.8],[1785435061,7603.2,7005.4],[1785483661,8953.5,7026.1],[1785488161,9197,7597.3],[1785488461,9196.9,7594.3],[1785490861,8504.7,7461.6],[1785504661,8097.1,7296.8],[1785530481,8795.9,6967.8],[1785535281,8999.1,6969.8],[1785536161,8995.2,6969.2],[1785547861,8868,7002],[1785550861,8708.5,7001.8],[1785594061,8673.4,7144],[1785600961,8563.9,7101.3],[1785601861,8508.7,7115],[1785602461,8545.6,7111.3],[1785603361,8544.8,7111.9],[1785605761,8564,7101.7],[1785606661,8587.2,7101.7],[1785611461,8619.5,7102.6],[1785618661,8670.3,7150.8],[1785618961,8669.8,7149.1],[1785621361,8667.5,7232.6],[1785630961,8857.2,7297.9],[1785639061,8679.4,7345.9],[1785649561,8301.8,7061.6],[1785651361,8456.9,7062.8],[1785654061,8415.4,7033.7],[1785663061,7969.7,7003.5],[1785663961,7998.5,7007.1],[1785665161,8391.7,7005.6],[1785668161,8471.1,7009.3],[1785672061,8473.5,7035.4],[1785708961,8567,7288.2],[1785719761,9012.3,7382.2],[1785747401,9677.9,7804.8],[1785755161,9647.2,8296.2],[1785762361,9640.6,8296.2],[1785762661,9639.1,8296.2],[1785764161,9638.2,8303.5],[1785768061,9636,8307.6],[1785769561,9636.1,8321.3],[1785773181,9511.5,8402.7],[1785779461,9637.2,8403.6],[1785780061,9636.1,8402.9],[1785780361,9636.1,8404.4],[1785780661,9635.3,8404.2],[1785781261,9634.2,8404.3],[1785781861,9644.8,8405],[1785815461,9143.3,8682.4],[1786399221,9630.4,7946.4],[1786399521,9630.4,7946.4],[1786399821,9630.4,7946.4],[1786400121,9630.4,7946.4],[1786400421,9630.4,7946.4],[1786400721,9805.9,7946.4],[1786401021,9767.3,7946.4],[1786401321,9630.5,7946.4],[1786401621,9630.3,7946.4],[1786401922,9630.4,7946.4],[1786402221,9630.1,7946.4],[1786402521,9627.1,7946.4],[1786402821,9630.1,7946.4],[1786403121,9818.1,7946.4],[1786403421,10174,7946.4],[1786403721,10174,7946.4],[1786404021,10170,7946.4],[1786404321,10177.8,7946.5],[1786404621,9753.4,7946.4],[1786404921,9753,7946.4],[1786405221,9753,7946.7],[1786405521,9753,7946.9],[1786405821,9752.9,7946.6],[1786406121,9752.9,7946.6],[1786406421,9752.9,7946.6],[1786406721,9752.8,7946.4],[1786407021,9752.5,7946.4],[1786407321,9752.9,7946.5],[1786407621,9752.5,7946.6],[1786407922,9752.4,7946.6],[1786408221,9752.7,7946.6],[1786408521,9752.1,7946.6],[1786408821,9751.3,7946.5],[1786409121,9750.5,7946.5],[1786409421,10187.3,7946.7],[1786409721,10186.9,7946.7],[1786410021,10187.2,7947.2],[1786410321,10186.3,7946.9],[1786410623,10185.4,7946.7],[1786410921,10184.5,7946.6],[1786411221,10186.8,7947.5],[1786411521,10186.4,7947.5],[1786411821,10185.8,7947.7],[1786412121,8864.1,7946.9],[1786412421,8899.9,7946.5],[1786412721,10186.5,7946.5],[1786413021,10186.5,7946.6],[1786413321,10187.6,7946.9],[1786413621,10702.6,7947.2],[1786413921,10702.2,7947.1],[1786414221,10702.5,7947.5],[1786414521,0,7947.5],[1786414821,11000,7947.4],[1786415121,10999.4,7947.5],[1786415421,10999.1,7949.4],[1786415721,10997.8,7946.6],[1786416021,10997,7946.6],[1786416322,10998.3,7946.6],[1786416621,10999.1,7946.7],[1786416922,10998.4,7946.9],[1786417223,10997.1,7946.9],[1786417521,10996,7946.9],[1786417821,10995.4,7946.8],[1786418121,10690.1,7946.8],[1786418421,10689.9,7947],[1786418721,10415.1,7947.1],[1786419021,10168.2,7947.6],[1786419321,10167.2,7947.6],[1786419621,10167.7,7947.6],[1786419921,10167.7,7947.7],[1786420221,10547,7947.3],[1786420521,10168.8,7947.3],[1786420822,10168.4,7946.5],[1786421121,10168.3,7946.6],[1786421421,10168,7940],[1786421721,10167.8,7947],[1786422021,10167.8,7946.9],[1786422321,10167.5,7946.9],[1786422621,10166.6,7946.9],[1786422921,10165.2,7946.8],[1786423221,9942.6,7946.6],[1786423521,9942.8,7939.7],[1786423821,9942.8,7736.3],[1786424121,9942.2,7730.3],[1786424421,9942.2,7734.6],[1786424721,9942,7737.1],[1786425021,9941.7,7946.6],[1786425321,9941.2,7946.5],[1786425621,9941,7939.9],[1786425921,9941,7946.6],[1786426221,9940.4,7691.7],[1786426522,9940.3,7692.3],[1786426821,9940.9,7695.1],[1786427121,9941.8,7687.4],[1786427421,9941.9,7693.8],[1786427721,9942.8,7946.6],[1786428021,10137.6,7946.6],[1786428321,9943,7946.6],[1786428621,9943,7946.6],[1786428921,9943,7946.8],[1786429221,9938.5,7946.7],[1786429521,9938.5,7946.8],[1786429821,9938.5,7946.9],[1786430121,9938,8005.3],[1786430421,9938.4,7957.4],[1786430721,9938.2,8047.1],[1786431021,9774,8043.9],[1786431322,9773.6,8296.7],[1786431621,9938,8296.7],[1786431921,9938,8296.7],[1786432221,10166.4,8296.7],[1786432521,10166.2,8296.7],[1786432821,10166.1,8296.7],[1786433121,10166.4,8296.7],[1786433421,10166.2,8296.7],[1786433721,9978.6,8296.7],[1786434021,9978.7,8296.7],[1786434322,9978.4,8296.7],[1786434621,9978.4,8296.7],[1786434921,9978.1,8296.7],[1786435221,9978.4,8296.7],[1786435521,9978,8296.7],[1786435821,10996.9,8296.9],[1786436121,12446.6,8297],[1786436421,12446.2,8297.1],[1786436722,12031.3,8297.2],[1786437021,12031.2,8297.2],[1786437321,12030.4,8297.2],[1786437621,10999.6,8297.6],[1786437921,10998.4,8297.4],[1786438221,10996.7,8297.4],[1786438521,10994.3,8297.3],[1786438821,10992.4,8297.1],[1786439121,10989.6,8296.9],[1786439421,10987.5,8297],[1786439721,10984.9,8297],[1786440021,10299.6,8299.7],[1786440321,10297.5,8299.7],[1786440621,10295.2,8299.7],[1786440921,9894.8,8299.7],[1786441221,9895.3,8299.7],[1786441521,9895.3,8299.7],[1786441821,9894.9,8299.7],[1786442121,9894.6,8299.7],[1786442421,9261.3,8299.7],[1786442721,9261.1,8299.6],[1786443021,9164.4,8299.6],[1786443321,9163.5,8299.5],[1786443621,8818,8299.4],[1786443921,8818.1,8299.3],[1786444222,8818.1,8299.2],[1786444521,8817.9,8299.2],[1786444821,8817.5,8299.1],[1786445121,9164.3,8297.6],[1786445421,9164.3,8297.4],[1786445722,9164.1,8297.4],[1786446021,9164.1,8297.4],[1786446321,8998.4,8297.4],[1786446621,8999.9,8297.2],[1786446922,8999.7,8297.2],[1786447221,8999.7,8297.1],[1786447522,8999.7,8297],[1786447822,8999.6,8297],[1786448121,8999.6,8296.9],[1786448421,8999.6,8296.9],[1786448721,8999.7,8296.9],[1786449021,8999.7,8296.9],[1786449321,8999.6,8296.9],[1786449621,8999.6,8296.9],[1786449922,8999.7,8296.9],[1786450221,9164.1,8296.9],[1786450521,9164.1,8296.9],[1786450821,9164.1,8296.9],[1786451121,9164.1,8296.9],[1786451421,9164.1,8296.9],[1786451721,9164.1,8296.8],[1786452021,9164,8296.7],[1786452322,9163.5,8296.7],[1786452621,9163.2,8296.7],[1786452921,9163.2,8296.7],[1786453222,9163.2,8296.7],[1786453521,9163.1,8296.7],[1786453821,9162.8,8296.7],[1786454121,9162.5,8296.7],[1786454421,9161.8,8296.7],[1786454721,9161.5,8296.7],[1786455021,9160.9,8296.7],[1786455321,9160.3,8296.8],[1786455621,9160.2,8296.8],[1786455921,9159.9,8296.8],[1786456221,9163.3,8296.8],[1786456521,9076.1,8296.8],[1786456821,9076.2,8296.8],[1786457121,8927.8,8296.8],[1786457421,8927.4,8296.8],[1786457721,8926.7,8296.8],[1786458021,8925.5,8298.8],[1786458321,8925,8298.1],[1786458621,8924.8,8297.9],[1786458921,8925,8297.9],[1786459221,8925,8297.5],[1786459521,8924.8,8296.8],[1786459821,8924.8,8296.8],[1786460121,8924.8,8296.8],[1786460421,8924.9,8296.8],[1786460721,8925,8296.8],[1786461021,8924.8,8296.8],[1786461321,8924.6,8296.8],[1786461621,8924.5,8296.8],[1786461921,8924.4,8296.8],[1786462222,8924.3,8296.8],[1786462521,8924.4,8296.8],[1786462821,8922.9,8296.8],[1786463121,8923.8,8296.8],[1786463421,8922.6,8296.8],[1786463722,8922.3,8296.8],[1786464021,8900.5,8296.8],[1786464322,8859.3,8296.8],[1786464621,8859.1,8296.8],[1786464922,8859.1,8296.8],[1786465221,8809.8,8296.8],[1786465522,8802.1,8296.8],[1786465822,8802.1,8296.8],[1786466121,8802.1,8296.8],[1786466421,8801.8,8296.8],[1786466721,8801.5,8296.8],[1786467021,8801.4,8296.8],[1786467321,8799.9,8296.8],[1786467622,8752,8296.8],[1786467922,8756.1,8296.8],[1786468221,8757.8,8296.8],[1786468521,8703.7,8296.8],[1786468821,8703.8,8296.8],[1786469121,8703.8,8296.8],[1786469422,8703.2,8296.9],[1786469722,8703,8296.8],[1786470021,8703.1,8296.8],[1786470321,8702.8,8296.8],[1786470621,8702.5,8296.8],[1786470922,8702.5,8297.3],[1786471221,8702.4,8296.8],[1786471521,8661.8,8296.8],[1786471821,8661.7,8296.8],[1786472121,8661.7,8296.8],[1786472421,8661.7,8296.8],[1786472721,8661.6,8296.8],[1786473021,8661,8296.8],[1786473321,8661.6,8296.8],[1786473622,8661.8,8296.8],[1786473921,8661.8,8296.8],[1786474221,8661.8,8296.8],[1786474521,8661.8,8297],[1786474821,8661.7,8298.4],[1786475121,8661,8328.5],[1786475421,8660.8,8374.3],[1786475721,8660.9,8395],[1786476021,8661,8421.2],[1786476321,8661,8330.1],[1786476621,8660.9,8397.7],[1786476922,8660.7,8333.1],[1786477221,8661.1,8326.5],[1786477521,8661.1,8325.1],[1786477822,8660.5,8322.9],[1786478121,8661.2,8314.5],[1786478421,8651.2,8314.9],[1786479021,8636.3,8312.7],[1786479321,8636.2,8421.6],[1786479621,8636.4,8421.6],[1786479922,8636.4,8421.7],[1786480221,8636,8421.7],[1786480521,8635.9,8421.7],[1786480821,8635.9,8421.7],[1786481121,8635.4,8421.7],[1786481421,8634.8,8421.6],[1786481721,8634.7,8421.6],[1786482021,8634.7,8421.6],[1786482321,8635.3,8421.6],[1786482621,8565.7,8421.6],[1786482922,8556.5,8421.6],[1786483221,8568.5,8336.1],[1786483521,8567.6,8325.9],[1786483821,8546.8,8325.2],[1786484122,8533.9,8323.3],[1786484422,8533.4,8322.3],[1786484721,8543,8305.2],[1786485021,8587.2,8329.9],[1786485321,8587.1,8329.3],[1786485621,8602.1,8421.6],[1786485921,8602.1,8421.6],[1786486221,8603.6,8421.6],[1786486521,8604.8,8338.9],[1786486821,8604.8,8421.7],[1786487121,8626.2,8421.7],[1786487421,8626.5,8421.7],[1786487721,8626.2,8421.7],[1786488021,8612.9,8421.6],[1786488321,8612.9,8421.6],[1786488621,8612.9,8330.5],[1786488921,8612.9,8334.1],[1786489221,8612.9,8330.9],[1786489521,8613.1,8330],[1786489821,8593.8,8324.2],[1786490121,8628.2,8313.3],[1786490421,8633.9,8306],[1786490721,8635.9,8305.9],[1786491021,8635.8,8302.6],[1786491322,8635.8,8297.8],[1786491621,8635.7,8297.4],[1786491921,8635.1,8296.8],[1786492221,8634.9,8296.8],[1786492521,8634.8,8296.8],[1786492821,8634.9,8296.8],[1786493122,8634.8,8296.8],[1786493421,8634.8,8296.8],[1786493721,8635.1,8296.9],[1786494021,8634.9,8296.9],[1786494321,8634.9,8296.9],[1786494621,8635,8297],[1786494921,8634.8,8297.2],[1786495221,8634,8297.1],[1786495521,8633.9,8297.1],[1786495821,8633.8,8297.1],[1786496121,8633.7,8297.1],[1786496421,8629.5,8297.1],[1786496721,8625.1,8297],[1786497021,8629.2,8297],[1786497321,8629.5,8297],[1786497621,8635.2,8297],[1786497921,8635.2,8297],[1786498221,8635.2,8297],[1786498521,8636,8297],[1786498821,8636,8296.9],[1786499121,8636,8297],[1786499421,8635.3,8297],[1786499721,8634.7,8297],[1786500021,8629.8,8297],[1786500321,8629.8,8300.8],[1786500621,8630.6,8300.7],[1786500921,8629.6,8300.7],[1786501221,8629.6,8298.7],[1786501521,8630.1,8297],[1786501821,8635.3,8296.9],[1786502121,8635.3,8296.9],[1786502421,8635.3,8296.9],[1786502721,8635.3,8296.9],[1786503021,8635.7,8296.9],[1786503321,8635.7,8296.9],[1786503621,8635.7,8296.9],[1786503921,8635.2,8296.9],[1786504221,8635.7,8296.9],[1786504521,8635.8,8296.9],[1786504821,8635.8,8296.9],[1786505121,8635.8,8296.9],[1786505421,8636,8296.9],[1786505721,8636,8296.8],[1786506021,8636,8296.9],[1786506321,8636,8297],[1786506621,8636,8296.9],[1786506921,8636.4,8296.8],[1786507221,8636.1,8296.8],[1786507521,8636.1,8296.8],[1786507822,8635.9,8296.8],[1786508121,8635.9,8296.8],[1786508421,8635.9,8296.8],[1786508721,8635.8,8297],[1786509021,8635.8,8297],[1786509321,8635.8,8297],[1786509621,8635.3,8296.9],[1786509921,8635.3,8296.9],[1786510221,8635.3,8296.8],[1786510521,8631.6,8296.8],[1786510821,8626,8296.8],[1786511121,8626,8296.8],[1786511421,8626,8296.8],[1786511721,8632.8,8296.8],[1786512021,8634.7,8296.8],[1786512321,8634.7,8296.9],[1786512621,8634.7,8296.9],[1786512921,8634.7,8296.9],[1786513221,8634.7,8296.9],[1786513521,8634.7,8296.9],[1786513821,8634.7,8296.8],[1786514121,8634.7,8296.8],[1786514421,8634.7,8296.8],[1786514721,8634.7,8296.8],[1786515021,8634.7,8296.8],[1786515321,8634.7,8296.8],[1786515621,8634.7,8296.8],[1786515921,8634.6,8296.8],[1786516222,8634.7,8296.9],[1786516521,8634.7,8296.9],[1786516821,8634.6,8296.9],[1786517122,8634.6,8296.8],[1786517422,8634.4,8296.9],[1786517721,8634.2,8296.8],[1786518021,8634.1,8296.8],[1786518321,8634.1,8296.8],[1786518621,8632.6,8296.8],[1786518921,8624.5,8296.8],[1786519221,8599.6,8296.8],[1786519521,8599.4,8296.8],[1786519821,8599.4,8296.8],[1786520121,8599.2,8296.8],[1786520421,8576.9,8296.8],[1786520721,8559,8296.8],[1786521021,8558,8296.8],[1786521321,8558,8296.9],[1786521621,8558,8296.9],[1786521921,8558.1,8296.9],[1786522221,8541.5,8296.9],[1786522521,8541.5,8296.9],[1786522821,8561.2,8296.8],[1786523121,8590.6,8296.8],[1786523421,8634.7,8296.8],[1786523721,8635.2,8277.8],[1786524021,8635.2,8094.6],[1786524321,8581.4,8092.4],[1786524621,8580.6,8086.5],[1786524921,8570.3,8082.7],[1786525221,8570.3,8081.4],[1786525521,8570.3,8070.4],[1786525821,8581.2,8296.8],[1786526121,8635.7,8296.8],[1786526422,8636.1,8296.8],[1786526721,8636.1,8296.8],[1786527021,8635.9,8296.8],[1786527321,8636,8296.8],[1786527621,8635.8,8296.8],[1786527921,8636.2,8296.8],[1786528221,8607.3,8087.3],[1786528521,8602.2,8087.8],[1786528821,8602.1,8076.1],[1786529121,8601.7,8070.3],[1786529421,8601.6,7900.5],[1786529721,8599.5,7899.9],[1786530021,8587.1,7873.9],[1786530322,8597.8,7468.2],[1786530621,8597.9,7458.1],[1786530921,8599.4,7910.4],[1786531221,8593.4,8296.9],[1786531521,8590,8296.9],[1786531821,8536.9,8094.8],[1786532121,8476.4,7863.9],[1786532421,8494.3,7465.1],[1786532721,8553.2,7457.9],[1786533021,8613.8,7456.9],[1786533321,8920.1,7423.2],[1786533621,8905.8,7404.2],[1786533921,8909.4,7414.5],[1786534221,8803,7411],[1786534521,8803,7475.3],[1786534821,8803,7460.8],[1786535121,8848.9,7454],[1786535421,8803,7353.7],[1786535721,8803,7467],[1786536021,8802.9,7461.8],[1786536321,8859.3,7497.3],[1786536622,8859.3,7498.3],[1786536921,8859.3,7902.7],[1786537221,8859.3,7471.3],[1786537521,8859.3,7442.5],[1786537821,8859.3,7458.9],[1786538121,8859.3,7423.8],[1786538421,8859.3,7240.3],[1786538721,8859,7213.3],[1786539021,8858.8,7464.3],[1786539321,8859,8297.2],[1786539621,8859,8297.2],[1786539921,8858.1,8297.2],[1786540221,8858.3,8297.2],[1786540521,8858.3,8297.2],[1786540821,8858.6,8297.2],[1786541121,8858.2,8297.2],[1786541421,8859.2,8231.8],[1786541721,8859.2,7703],[1786542021,8859.2,8297.3],[1786542321,8859.3,7688.6],[1786542621,8859.3,7631.3],[1786542921,8859.3,7727.4],[1786543221,8859.3,7763],[1786543521,8859.3,8297.3],[1786543821,8858.8,7688],[1786544121,8858.7,8229.6],[1786544421,8858.2,8228],[1786544722,8857.8,7539.9],[1786545022,8857.7,7373],[1786545321,8857.7,7181],[1786545622,8857.6,7170.2],[1786545921,8855.1,7175.6],[1786546221,8855,7175.7],[1786546521,8855,7176.3],[1786546821,8855.1,7176.8],[1786547122,8854.5,7177],[1786547421,8853.8,7175.6],[1786547721,8852.7,7176],[1786548021,8852.9,7260],[1786548321,8852.3,7260.1],[1786548622,8851.7,7331.7],[1786548922,8851.9,7307.6],[1786549221,8851.9,7416.4],[1786549521,8852,7416.6],[1786549821,8851.8,7416.6],[1786550121,8851.7,7416.8],[1786550421,8851.8,7416.6],[1786550721,8844.7,7452],[1786551021,8813.5,7488.6],[1786551322,8746.9,7488.6],[1786551621,8744.5,7488.6],[1786551922,8741.7,7488.8],[1786552221,8712.3,7488.8],[1786552521,8712.3,7488.6],[1786552821,8326.5,7488.6],[1786553121,8326.6,7488.6],[1786553421,8326.6,7488.6],[1786553722,8289.4,7488.6],[1786554021,8276.5,7488.7],[1786554322,8230.4,7501.2],[1786554621,8207.8,7525],[1786554921,8096.9,7502.2],[1786555221,8103.6,7525],[1786555521,8133.7,7525.1],[1786555821,8289.2,7495.8],[1786556121,8288.9,7489.1],[1786556421,8289.1,7489.1],[1786556721,8289.1,7489.2],[1786557022,8290.6,7488.6],[1786557321,8290.8,7488.6],[1786557601,8441.2,7488.6],[1786557921,8589.3,7488.6],[1786558222,8589,7488.6],[1786558522,8562.4,7488.6],[1786558821,8478.3,7488.6],[1786559121,8378.6,7488.6],[1786559421,8344.5,7488.6],[1786559721,8378.4,7488.6],[1786560021,8378.3,7488.6],[1786560321,8378.2,7488.6],[1786560622,8378.3,7488.7],[1786560922,8377.4,7488.8],[1786561221,8376.9,7488.7],[1786561521,8376.8,7488.6],[1786561821,8375.5,7488.8],[1786562121,8375.2,7488.8],[1786562421,8374.4,7489.6],[1786562721,8374.9,7489.9],[1786563021,8374.3,7489.8],[1786563321,8349.3,7490.3],[1786563621,8317.9,7490.6],[1786563922,8318,7490.5],[1786564221,8302.2,7489.8],[1786564521,8302.2,7489.7],[1786564821,8221.5,7489.7],[1786565121,8220.2,7489.7],[1786565421,8375.2,7489.8],[1786565721,8374.3,7489.8],[1786566021,8375.5,7489.8],[1786566321,8375.8,7489.9],[1786566621,8375.8,7489.8],[1786566921,8376.4,7489.8],[1786567222,8377.2,7489.8],[1786567521,8377.2,7489.8],[1786567821,8376,7489.9],[1786568121,8375.9,7489.9],[1786568421,8375.1,7489.9],[1786568721,8375.1,7489.8],[1786569021,8374.6,7489.7],[1786569321,8375,7489.9],[1786569621,8375,7489.7],[1786569921,8374.9,7489.8],[1786570221,8374.9,7489.8],[1786570522,8374.9,7489.8],[1786570821,8374.9,7489.8],[1786571121,8375.1,7489.8],[1786571421,8347.3,7489.8],[1786571721,8285.5,7489.8],[1786572021,8285.5,7211.6],[1786572322,8284.9,7164.4],[1786572621,8227.8,7164.4],[1786572921,8070.8,7164.5],[1786573221,8070.1,7164.5],[1786573521,8069.8,7164.5],[1786573821,8069.6,7164.5],[1786574121,8070.7,7164.5],[1786574421,8070.6,7164.8],[1786574721,8070.5,7164.9],[1786575021,8070.7,7165.1],[1786575321,8070.4,7165.1],[1786575622,8069.1,7165.1],[1786575921,8068.9,7165.4],[1786576221,8068.9,7165.4],[1786576521,8068.7,7165.4],[1786576821,8068.4,7165.4],[1786577121,8067.6,7165.4],[1786577421,8066.3,7165.4],[1786577721,8065.8,7165.4],[1786578021,8064.8,7165.6],[1786578321,8064.5,7165.7],[1786578621,8063.8,7165.5],[1786578921,8063.8,7165.5],[1786579221,8063.6,7165.5],[1786579521,8063.7,7165.1],[1786579821,8063.4,7165.8],[1786580101,8063.4,7165.8],[1786580421,8063.8,7165.9],[1786580721,8063.8,7165.9],[1786581022,8063.8,7167.2],[1786581321,8063.8,7165.9],[1786581621,8063.7,7165.9],[1786581921,8063.7,7165.9],[1786582221,8063.7,7165.8],[1786582521,8063.6,7165.2],[1786582821,8063.2,7146.7],[1786583121,8059.9,7138],[1786583421,8059.8,7138.2],[1786583721,8059.8,7138],[1786584022,8059.8,7138.1],[1786584321,8059.9,7138.1],[1786584622,8059.7,7138],[1786584921,8059,1384.5],[1786585221,8057.3,1386.2],[1786585521,8057.5,1721.1],[1786585822,8057.1,1723.3],[1786586121,8057.1,1800.9],[1786586421,8056.5,1804.6],[1786586721,8056.5,1809.4],[1786587021,8056.5,1657.2],[1786587321,8056.4,1959.4],[1786587621,8056.2,1205.7],[1786587921,8056.4,1552.4],[1786588221,8056.5,1984.4],[1786588521,8056.7,6455.8],[1786588821,8057.3,6504],[1786589121,8057.3,6483],[1786589421,8059.1,6548.7],[1786589721,8057.6,3950.9],[1786590021,8056.3,3925],[1786590321,8059.3,3954.2],[1786590621,8059.2,3892.1],[1786590921,8059.2,3892.1],[1786591201,8059.1,3807.4],[1786591521,8059.1,4000.7],[1786591821,8059,3992],[1786592121,8058.1,3866.4],[1786592421,8048.8,3861],[1786592721,8045.7,3857],[1786593021,8043.8,3750],[1786593321,8059.9,3750.1],[1786593621,8059.9,3750.4],[1786593921,8059.8,3751],[1786594221,7997.7,3759],[1786594521,8002.7,3483],[1786594821,7006.2,3429.5],[1786595121,7839.6,3634.4],[1786595421,8016,4277.4],[1786595721,7874.1,3468.4],[1786596021,7848.7,3575.4],[1786596321,7816.5,3755.7],[1786596621,7624.2,3747.8],[1786596921,7623.8,5584.7],[1786597221,7623,3978.6],[1786597521,8059.9,3942.5],[1786597821,8062.6,7000.1],[1786598121,8062.5,7000.1],[1786598421,8062.5,5374.4],[1786598721,8062.7,5378.3],[1786599021,8064.6,5279.2],[1786599321,8065.3,5268],[1786599621,8065,5255.3],[1786599921,8064.1,5250.3],[1786600221,8064.1,6421.3],[1786600521,8063.6,6420.5],[1786600821,7971.6,6399.7],[1786601121,7971.6,6390],[1786601421,7956.2,7000.1],[1786601721,8362.6,7000.1],[1786602021,8330.2,7000.1],[1786602321,8321.6,7000.1],[1786602621,8285.4,7000.1],[1786602921,8324.6,7004.4],[1786603221,8335.2,7019.4],[1786603521,8326.7,7018.4],[1786603821,8285.1,7000.2],[1786604121,8284.8,7000.2],[1786604421,8284.2,7000.2],[1786604721,8155.5,7000.2],[1786605021,8154.2,7000.2],[1786605321,8153.4,7000.3],[1786605621,8019,7000.3],[1786605922,8037.9,7000.3],[1786606221,8060.8,7000.3],[1786606521,7289.7,7000.3],[1786606821,7290.6,7000.3],[1786607121,7287.7,7000.3],[1786607421,7300,7000.3],[1786607721,7382.7,7000.3],[1786608021,7299.9,7000.3],[1786608321,7299.7,7000.3],[1786608621,7299.7,7000.3],[1786608921,7299.7,7000.3],[1786609221,7635,7000.3],[1786609521,8191.9,7000.3],[1786609821,8126.1,7000.2],[1786610121,8081,7000.1],[1786610421,8284.1,7012.6],[1786610721,8284,6702.6],[1786611021,8283.8,7000.1],[1786611321,8283.7,6705.2],[1786611621,8283.6,6699.4],[1786611921,8283.5,6699],[1786612221,8282.2,6700.6],[1786612521,8281.9,6700.7],[1786612821,8283.3,6700.3],[1786613121,8321.9,6705.4],[1786613421,8284.9,6698.4],[1786613721,8284.6,6692.5],[1786614021,8284.1,6688.2],[1786614321,8249.1,6693],[1786614621,8330.9,6689.7],[1786614921,8377.3,6697],[1786615221,8712.3,6697.6],[1786615521,8855.3,7006.1],[1786615821,8855,6681.9],[1786616121,8854.6,6438.4],[1786616421,8854.1,6430.7],[1786616722,8853.5,6434],[1786617021,8853.3,6429.4],[1786617321,8852.3,6353.3],[1786617621,8849.3,6349.4],[1786617921,8848.4,6348.6],[1786618221,8847.4,6321.1],[1786618521,8847,6330.3],[1786618821,8850.5,6321.1],[1786619122,8855.4,6328.1],[1786619421,8854.5,6306.1],[1786619721,8854.2,6300.2],[1786620021,8796,6298.3],[1786620321,8498.8,6303.3],[1786620621,8498.3,6244.9],[1786620921,8497.7,6231.2],[1786621221,8497.3,6225.4],[1786621522,8496.9,6237.6],[1786621821,8346.8,6260.5],[1786622121,8346.3,6248.4],[1786622421,8345.6,6245.9],[1786622721,8345.2,6172.3],[1786623021,8344.5,6173.2],[1786623321,8344.1,6156.6],[1786623621,8342.9,6236.4],[1786623921,8342.7,6252.8],[1786624222,8342.9,6220.1],[1786624522,8342.7,6272.2],[1786624821,8342.7,6256.3],[1786625122,8341.2,6194.9],[1786625421,8340.9,6270],[1786625721,8339.7,6256.3],[1786626021,8339.2,6232.8],[1786626321,8338.3,6194.5],[1786626621,8337.9,6276.7],[1786626921,8337.6,6287.6],[1786627221,8340.2,6308.5],[1786627522,8335.9,6313.4],[1786627821,8302.4,6301.4],[1786628121,8267.4,6305.8],[1786628421,8206.5,6292.8],[1786628721,7958.5,6280],[1786629021,7953.9,6264.6],[1786629322,7876.6,6229.8],[1786629621,7876.6,6201.2],[1786629921,8208.1,6100],[1786630223,8238.7,6536.1],[1786630521,7896.6,6548.1],[1786630821,7876.8,6514.6],[1786631121,7951.6,6495.8],[1786631421,8102.7,6485.8],[1786631721,8266,6482.5],[1786632021,8281.1,6450.6],[1786632321,8280.3,6646.1],[1786632621,8251.2,6639.3],[1786632901,8228.2,6636.7],[1786633221,8283.2,6627.9],[1786633521,8306.2,6486.8],[1786633821,8341.3,6477],[1786634121,8341.2,6323.3],[1786634421,8340.7,6296.6],[1786634721,8339.9,6152.3],[1786635021,8339.6,4808.5],[1786635321,8341.1,4171.5],[1786635621,8342.1,4174.6],[1786635921,7923.2,4177.3],[1786636222,7923.3,4180],[1786636522,8208.3,4182.5],[1786636821,8212.2,4185.6],[1786637121,8213.9,4187.5],[1786637421,7651.1,4189.2],[1786637722,6886,4331.6],[1786638022,7107,4314.2],[1786638321,6408.2,4275.2],[1786638622,8319.4,4316.3],[1786638921,8835.9,4337.4],[1786639221,8104.5,4406.2],[1786639521,8102.8,4406.4],[1786639822,8102.5,4553.2],[1786640121,8103.7,4733.2],[1786640421,8101.3,4734.3],[1786640722,8100.6,5068],[1786641021,8101.4,5026.1],[1786641321,8101.4,5014.6],[1786641621,8101.3,6002.3],[1786641921,8101.6,6002.5],[1786642221,8101.6,6002.6],[1786642522,8101.6,6002.7],[1786642821,8101.5,6002.7],[1786643121,8101.1,6002.8],[1786643421,8101.6,6002.8],[1786643721,8100.6,6002.7],[1786644021,8100.8,6078],[1786644321,8100,6059.7],[1786644621,8100.9,7000.4],[1786644921,8101.6,7000.4],[1786645221,8101.6,7000.4],[1786645521,8101.5,7000.4],[1786645821,8101.5,7000.4],[1786646121,8101.7,6058.2],[1786646421,8101.7,7000.8],[1786646722,8101.8,7000.8],[1786647021,8101.6,7000.8],[1786647321,8101.6,7000.8],[1786647621,8100.9,7001],[1786647921,8101,7001],[1786648222,8101.6,7001],[1786648522,8101.6,7001],[1786648821,8101.6,7001.1],[1786649122,8101.6,7001],[1786649421,8101.6,7001.1],[1786649721,8101.6,7001],[1786650021,8101.6,7001.1],[1786650321,8101.5,7001.1],[1786650622,8101.6,7001.1],[1786650921,8101.6,7001.2],[1786651221,8101.5,7001.2],[1786651521,8101.8,7001.3],[1786651821,8102,7001.2],[1786652121,8026,7001.2],[1786652422,8074.8,7001],[1786652721,8032.2,7001],[1786653022,7803.2,7001],[1786653322,7803.1,7001],[1786653622,7763.6,7001],[1786653921,7803.2,7001],[1786654221,8102.2,7000.9],[1786654521,8102.3,7000.9],[1786654822,8102.2,7000.9],[1786655121,8102.3,7000.9],[1786655421,8102.7,7000.9],[1786655721,8102.4,7000.9],[1786656021,8101.8,7000.9],[1786656321,7991.5,7000.8],[1786656622,7907.3,7001],[1786656921,7759.4,7000.8],[1786657221,7729.7,7000.8],[1786657521,7857.7,7000.9],[1786657821,7729.5,7004.2],[1786658121,8099.3,7007.4],[1786658421,8101.9,7023.2],[1786658721,8101.8,7006.7],[1786659021,8101.8,7007.7],[1786659321,8101.5,7033.6],[1786659621,8000.6,7012.3],[1786659921,8006.7,7013.3],[1786660221,8000.6,7010.6],[1786660521,8000.6,7009.2],[1786660821,8000.4,7009.3],[1786661121,8000.2,7006.6],[1786661422,7999.5,7002.6],[1786661721,7999.4,7001],[1786662022,7999.6,7000.8],[1786662321,7999.6,7000.8],[1786662622,8071.7,7000.8],[1786662921,8080.5,7000.8],[1786663221,8100.2,7000.8],[1786663521,8101.8,7000.8],[1786663821,8101.8,7000.9],[1786664121,8101.7,7056.7],[1786664421,8101.7,7056.8],[1786664721,8199.1,7058.1],[1786665021,8034.2,7058.2],[1786665321,8180.2,7058.2],[1786665621,8499.9,7058.4],[1786665921,8499.8,7058.2],[1786666221,8855.9,7058.2],[1786666521,8855.8,7058.5],[1786666821,8922.8,7058.6],[1786667121,8736.7,7058.4],[1786667421,8735.9,7058.2],[1786667721,8735.3,7058.3],[1786668021,8734.7,7058.5],[1786668321,8736.2,7058.3],[1786668621,8736.2,7058.2],[1786668921,8734.6,7058.2],[1786669221,8566,7058.2],[1786669521,8565.3,7058.1],[1786669821,8564,7058.1],[1786670121,8562.9,7058.1],[1786670421,8562.4,7058.1],[1786670721,8561.4,7058.1],[1786671021,8561,7058.1],[1786671321,8560,7058.1],[1786671621,8559,7058.1],[1786671921,8558.2,7058.1],[1786672221,8557.3,7058.1],[1786672521,8559.2,7058.1],[1786672821,8625.9,7058.1],[1786673121,8566.6,7058.1],[1786673421,8566.1,7058.1],[1786673721,8565.9,7058.1],[1786674021,8565.6,7058.1],[1786674322,8565.4,7058.1],[1786674621,8565.1,7058.1],[1786674921,8413.6,7058.1],[1786675221,8412.9,7058.1],[1786675521,8412.9,7058.1],[1786675821,8412.7,7058.1],[1786676121,8412.7,7058.1],[1786676421,8412.4,7058.1],[1786676721,8411.9,7058.1],[1786677021,8411.9,7058.1],[1786677321,8411.9,7058.1],[1786677621,8413.4,7058.2],[1786677921,8413.4,7058.1],[1786678221,8412.9,7058.1],[1786678521,8412,7058.1],[1786678821,8849.6,7058.1],[1786679121,8736.3,7058.1],[1786679421,8735.4,7058.1],[1786679721,8734.2,7058.1],[1786680021,8735.1,7058.1],[1786680322,8734.8,7058.2],[1786680621,8734.6,7058.1],[1786680921,8733.7,7058.1],[1786681221,8734.9,7058.1],[1786681522,8734.9,7058.2],[1786681821,8734.5,7058.2],[1786682122,8732,7060.9],[1786682421,8727.7,7062.8],[1786682722,8732,7145.1],[1786683021,8731.9,7145.2],[1786683321,8731.1,7147.5],[1786683622,8730.8,7145.2],[1786683921,8732.3,7145.2],[1786684221,8732.2,7145.2],[1786684521,8732.2,7145.2],[1786684821,8732.2,7145.2],[1786685122,8732.2,7145.3],[1786685422,8731.4,7145.3],[1786685721,8730.6,7145.2],[1786686021,8730.5,7145.2],[1786686321,8730.3,7145.2],[1786686621,8730.2,7145.2],[1786686921,8726.3,7145.2],[1786687221,8725.9,7145.2],[1786687521,8726.5,7145.3],[1786687822,8725.6,7145.1],[1786688122,8726.2,7145.1],[1786688421,8730.2,7144],[1786688721,8720.4,7145.1],[1786689021,8705.2,7145.1],[1786689322,8566.8,7145.1],[1786689621,8566.6,7145.1],[1786689921,8566.6,7145.1],[1786690221,8731.7,7145.2],[1786690521,8731.6,7145.2],[1786690821,8731.3,7145.4],[1786691121,8731.9,7145.3],[1786691421,8730.3,7145.3],[1786691721,8729.9,7150.5],[1786692021,8729.5,7161.2],[1786692321,8729,7173.6],[1786692621,8728.4,7166.1],[1786692921,8727.9,7160.8],[1786693221,8726.9,7156.9],[1786693521,8726.2,7156.2],[1786693821,8725.3,7153.9],[1786694122,8724.5,7151.3],[1786694421,8723.5,7149.7],[1786694721,8722.7,7151.2],[1786695021,8721.8,7149.6],[1786695321,8720.3,7165.8],[1786695621,8718.7,7164.8],[1786695921,8718.1,7160.9],[1786696221,8652.5,7169.5],[1786696521,8566.1,7168.2],[1786696821,8564.2,7148.5],[1786697121,8562.4,7148.4],[1786697421,8561.9,7148.4],[1786697721,8560.3,7148.4],[1786698021,8570.6,7150.3],[1786698321,8559.4,7145.5],[1786698621,8558.9,7152],[1786698921,8558.7,7149.3],[1786699221,8558.7,7145.8],[1786699521,8557.7,7144.1],[1786699821,8557.8,7144.1],[1786700121,8557.6,7148.1],[1786700422,8557.4,7175.8],[1786700721,8557.2,7173.2],[1786701021,8556.5,7171.1],[1786701322,8554.6,7170.2],[1786701621,8535.9,7173.7],[1786701921,8483.8,7171],[1786702221,8483.7,7170],[1786702522,8555.9,7167],[1786702821,8555.9,7166.9],[1786703121,8595,7166.6],[1786703421,8601.4,7166.6],[1786703721,8634.9,7168.3],[1786704021,8616.1,7168.3],[1786704321,8616.3,7168.2],[1786704622,8619.8,7168.5],[1786704922,8614.2,7168.4],[1786705221,8573.2,7167.1],[1786705522,8638.4,7164.6],[1786705822,8637.7,7158],[1786706122,8610,7159.5],[1786706421,8609.4,7156],[1786706721,8603.2,7156.1],[1786707021,8725.2,7146.2],[1786707321,8725.2,7156.8],[1786707621,8722.7,7155.2],[1786707922,8725.5,7154.9],[1786708221,8725.6,7156.1],[1786708521,8725.5,7150],[1786708822,8725.5,7181.7],[1786709121,8725,7159.5],[1786709421,8725.2,7157],[1786709721,8725,7155.1],[1786710021,8725.5,7156.1],[1786710321,8725.3,7258.1],[1786710621,8725.3,7226.9],[1786710921,8655.8,7214.8],[1786711222,8610.7,7216.6],[1786711521,8610.7,7216.3],[1786711821,8610.6,7235.9],[1786712121,8610.7,7247.7],[1786712421,8649.6,7272.6],[1786712722,8609.4,7259.6],[1786713021,8609.3,7276.8],[1786713321,8609.2,7284.7],[1786713621,8609.4,7268.4],[1786713921,8609.2,7281.6],[1786714221,8608.8,7264.2],[1786714522,8608.8,7561.7],[1786714822,8607.8,7561.7],[1786715121,8608.6,7561.7],[1786715422,8608.6,7561.7],[1786715722,8610,7561.7],[1786716021,8609.8,7561.7],[1786716321,8608.5,7561.7],[1786716621,8607.5,7561.7],[1786716922,8658.2,7561.7],[1786717221,8667.2,7561.7],[1786717521,8676,7565.6],[1786717822,8610.7,7563.8],[1786718121,8610.6,7564],[1786718421,8610.4,7562.3],[1786718721,8610.4,7569.1],[1786719021,8610,7568.9],[1786719322,8610,7566.4],[1786719621,8610,7566.4],[1786719921,8610.1,7565.5],[1786720201,8610.7,7565.5],[1786720501,8726.5,7564.8],[1786720821,8726.5,7564.7],[1786721121,8725.4,7563.5],[1786721422,8724.9,7563.4],[1786721721,8724.9,7562.8],[1786722021,8724.9,7562.7],[1786722321,8724.9,7562.2],[1786722621,8724.9,7562.1],[1786722922,8724.7,7561.7],[1786723222,8726.2,7561.7],[1786723522,8659.6,7561.7],[1786723821,8726.5,7561.7],[1786724121,8680.5,7561.7],[1786724422,8504.1,7561.7],[1786724722,8503.8,7561.7],[1786725021,8495,7561.7],[1786725322,8408.7,7561.7],[1786725621,8427.2,7561.7],[1786725921,8728.4,7561.7],[1786726222,8728.6,7561.7],[1786726522,8728.3,7561.7],[1786726822,8728.3,7561.7],[1786727121,8728.1,7561.7],[1786727422,8728.2,7561.7],[1786727722,8728.1,7561.7],[1786728022,8726.8,7561.7],[1786728322,8726.5,7561.7],[1786728622,8726.2,7561.7],[1786728922,8726.2,7561.7],[1786729221,8725.3,7561.7],[1786729522,8724.1,7561.7],[1786729821,8723.9,7561.7],[1786730121,8723.3,7561.7],[1786730421,8709.9,7561.7],[1786730721,8606.3,7561.7],[1786731021,8606.2,7561.7],[1786731321,8605.9,7561.7],[1786731621,8605.6,7561.7],[1786731921,8605.2,7561.7],[1786732221,8604.8,7561.7],[1786732521,8604.4,7561.7],[1786732821,8604.3,7561.7],[1786733121,8585.5,7561.7],[1786733421,8594.5,7561.7],[1786733721,8597.4,7561.7],[1786734021,8448.4,7561.7],[1786734321,8413,7561.7],[1786734621,8404.8,7561.7],[1786734921,8363.9,7561.7],[1786735221,8330.5,7561.7],[1786735521,8198.3,7561.7],[1786735821,8056.4,7561.7],[1786736121,8046.7,7561.7],[1786736421,8128.4,7561.7],[1786736721,8349.3,7561.7],[1786737021,8583,7561.7],[1786737322,8583,7561.7],[1786737621,8575.1,7561.7],[1786737921,8556.9,7561.7],[1786738222,8604.4,7561.7],[1786738521,8604.6,7561.7],[1786738821,8604.7,7561.7],[1786739121,8604.6,7561.7],[1786739422,8604.4,7561.7],[1786739722,8604.5,7561.7],[1786740021,8605.3,7561.7],[1786740321,8605.8,7561.7],[1786740621,8643.9,7561.7],[1786740921,8605.7,7561.7],[1786741221,8605.8,7561.7],[1786741521,8604.7,7561.7],[1786741821,8604.2,7561.7],[1786742121,8603.6,7561.7],[1786742421,8702.8,7561.7],[1786742721,8724.1,7561.7],[1786743021,8705.3,7561.7],[1786743321,8596.5,7561.7],[1786743621,8564.4,7561.7],[1786743921,8663.5,7561.7],[1786744221,8663.5,7561.7],[1786744521,8393.2,7561.7],[1786744821,8397.2,7562.1],[1786745121,8375.5,7562.1],[1786745421,8463.7,7561.7],[1786745721,8654,7562.2],[1786746021,8654,7562.4],[1786746321,8529.1,7562.1],[1786746621,8407.7,7561.7],[1786746921,8407.5,7561.7],[1786747221,8462.7,7561.7],[1786747521,8709.2,7561.7],[1786747821,8694.9,7561.7],[1786748122,8724.2,7561.7],[1786748421,8724.1,7561.7],[1786748721,8724.1,7561.7],[1786749021,8724.1,7561.7],[1786749321,8715.5,7561.7],[1786749621,8708,7561.7],[1786749921,8724.1,7561.7],[1786750221,8724.2,7561.7],[1786750521,8724.1,7561.7],[1786750821,8723.8,7561.7],[1786751121,8723.1,7561.7],[1786751421,8722.7,7561.7],[1786751721,8722.6,7561.7],[1786752021,8722.7,7561.7],[1786752321,8723,7561.7],[1786752621,8722.6,7561.7],[1786752921,8722.5,7562.7],[1786753221,8722.4,7563.6],[1786753521,8697.5,7561.7],[1786753821,8660,7561.6],[1786754121,8696.2,7561.6],[1786754421,8698.4,7561.6],[1786754721,8698.7,7561.6],[1786755021,8698.6,7561.6],[1786755321,8698.7,7561.6],[1786755621,8696.3,7561.6],[1786755921,8643.1,7562.1],[1786756221,8605.8,7562.1],[1786756521,8309.3,7561.6],[1786756821,8357,7561.5],[1786757121,8719.9,7566],[1786757421,8723,7565.2],[1786757721,8699.9,7561.8],[1786758021,8638.9,7335.7],[1786758321,8620.5,7571],[1786758621,8666.2,7570],[1786758921,8709.8,7570],[1786759221,8699.7,7357.8],[1786759521,8699.1,7352.7],[1786759821,8698.4,7352.9],[1786760121,8697.1,7347.6],[1786760421,8696.9,7327],[1786760721,8696.9,7322.6],[1786761021,8696.9,7318.8],[1786761321,8696.9,7310.8],[1786761621,8696.7,7310.8],[1786761922,8696.3,7296.2],[1786762221,8675.6,7296.4],[1786762521,8675.5,7304.4],[1786762821,8696.8,7303.3],[1786763121,8695.9,7298.3],[1786763421,8695.9,7270],[1786763721,8695.8,7270],[1786764021,8695.9,7253.9],[1786764321,8695.7,7252.7],[1786764621,8696.5,7230.2],[1786764921,8695.4,7222.7],[1786765221,8695.2,7233.3],[1786765522,8694.1,7232.9],[1786765821,8693.4,7218.7],[1786766122,8693.3,7239.8],[1786766421,8693.1,7241.4],[1786766721,8692.1,7230.8],[1786767022,8694.8,7227.7],[1786767321,8694.7,7220.9],[1786767621,8694.7,7227.2],[1786767921,8693.6,7193.7],[1786768221,8693.4,7191.9],[1786768521,8693.2,7181.6],[1786768821,8693.4,7180.2],[1786769121,8693.9,7181.2],[1786769421,8695.1,7175.9],[1786769721,8696.3,7173.7],[1786770021,8696.3,7159.8],[1786770321,8696.3,7158.8],[1786770621,8696.3,7153.4],[1786770921,8695.1,7186.8],[1786771221,8695.2,7171.4],[1786771521,8694,7130],[1786771821,8694,7130],[1786772121,8633.2,7129.6],[1786772421,8577.5,7145.1],[1786772721,8638.3,7129.2],[1786773021,8695.6,7137.6],[1786773321,8697.8,7139.8],[1786773621,8724.4,7130.9],[1786773921,8724.4,6738.5],[1786774221,8724.1,7126.7],[1786774521,8723.1,6708.5],[1786774821,8722.4,6748],[1786775121,8684.6,6698.7],[1786775421,8493,6694.5],[1786775721,8504.3,6666.9],[1786776021,8723.5,6666.8],[1786776321,8721.8,7127.2],[1786776621,8721.2,7145.5],[1786776921,8722.7,7145.5],[1786777221,8723,7145.4],[1786777521,8688.3,7145.5],[1786777821,8664.5,7145.6],[1786778121,8724.5,7145.6],[1786778421,8724.4,7145.6],[1786778721,8724.3,7145.7],[1786779022,8724.6,7145.7],[1786779321,8724.5,7145.7],[1786779621,8724,7145.6],[1786779921,8723.5,7145.6],[1786780221,8722.7,7145.6],[1786780522,8722.5,7145.6],[1786780821,8724.4,7145.6],[1786781121,8724.5,7145.6],[1786781421,8724.4,7145.6],[1786781721,8724,7148.2],[1786782021,8453.3,7146.5],[1786782321,8462.3,7145.5],[1786782621,8463.3,7145.5],[1786782921,8350.2,7145.5],[1786783222,8545.3,7145.5],[1786783521,8538.7,7159.6],[1786783821,8603.2,7150.2],[1786784121,8475.6,7150.2],[1786784421,8673.7,7145.5],[1786784721,8593.1,7145.6],[1786785021,8646.8,7145.6],[1786785321,8674.4,7157.7],[1786785621,8720,7158.9],[1786785921,8712.5,7158.2],[1786786221,8724.6,7158.6],[1786786521,8618,7290.5],[1786786821,8377.6,7290.5],[1786787121,8377.6,7294.3],[1786787421,8375.8,7290.5],[1786787721,8375.9,7290.5],[1786788021,8377.8,7290.6],[1786788321,8378,7290.5],[1786788621,8378.2,7290.5],[1786788921,8335.7,7290.5],[1786789221,8086.3,7290.5],[1786789521,8285.7,7290.5],[1786789821,8226.6,7169.3],[1786790121,8136.6,7173.1],[1786790421,8136.6,7171.5],[1786790721,8136.6,7171.1],[1786791021,8136,7168.2],[1786791321,8136.2,7170.9],[1786791621,8135.7,7164.5],[1786791921,8099.1,7154.7],[1786792221,8167.5,7145.5],[1786792521,8089.4,7145.5],[1786792821,8089.9,7145.4],[1786793121,8086.8,7145.4],[1786793421,8078.5,7145.4],[1786793721,7795.5,7145.4],[1786794021,7867.1,7130.3],[1786794321,8025.9,7129.9],[1786794621,7919.2,7128.3],[1786794921,7725,7127],[1786795221,7724.9,7126.4],[1786795521,7724.9,7125.7],[1786795821,7724.4,7125.1],[1786796121,7724.3,7121.4],[1786796421,7724,7125.8],[1786796721,7724.1,7126.7],[1786797021,7724,7125.4],[1786797321,7724,7125.1],[1786797621,7724.1,7123.9],[1786797921,7723.5,7122.5],[1786798221,7724.5,7125.9],[1786798521,8724.6,7115.6],[1786798821,8724.6,7126.1],[1786799121,8724.2,7124.2],[1786799421,8723.6,7123.5],[1786799722,8723.1,7120.9],[1786800022,8721.4,7128.4],[1786800322,8721.1,7130],[1786800621,8720.7,7126.3],[1786800922,8583.5,7125.7],[1786801221,8559.5,7125.5],[1786801522,8558.1,7126.4],[1786801821,8669.6,7126],[1786802121,8557.9,7122.9],[1786802421,8602.4,7130],[1786802721,8706.5,7122.9],[1786803021,8558.1,7122.6],[1786803321,8500,7122.3],[1786803621,8499.6,7119.4],[1786803921,8537.6,7118.8],[1786804221,8541,7114.1],[1786804521,8722.9,7128],[1786804821,8720.3,7127.5],[1786805121,8720,7127.5],[1786805421,8722.6,7129.7],[1786805722,8724.2,7129.3],[1786806021,8723.7,7145.8],[1786806321,8719.6,7129],[1786806621,8370.6,7035.2],[1786806921,8342.6,7044],[1786807221,8560.2,7001],[1786807521,8403.2,7001],[1786807821,8402.4,7001.5],[1786808121,8400.6,7001.7],[1786808421,8401.4,7001.9],[1786808721,8400,7002],[1786809021,8398.5,7141.7],[1786809321,8288.1,7002],[1786809622,8257.3,7001.6],[1786809921,8254.8,7001.6],[1786810221,8253.1,7001.8],[1786810521,7957.8,7001],[1786810821,7912.3,7001.4],[1786811121,7912.2,7001.4],[1786811421,7911.5,7001.4],[1786811721,7911.1,7001.5],[1786812021,7911.4,7001.3],[1786812322,7910.9,7001.4],[1786812621,7910.7,7001.3],[1786812923,7910.2,7001.3],[1786813221,7909.8,7001.6],[1786813521,7911.2,7001.8],[1786813821,7910.7,7001.3],[1786814121,7911.2,7001.4],[1786814421,7910.4,7001.3],[1786814721,7910.1,7001.3],[1786815021,7861.8,7001.4],[1786815321,7895.8,7001.5],[1786815621,7864.5,7001.4],[1786815921,7870.2,7001.4],[1786816221,8060.1,7001.6],[1786816521,8057.4,7001.5],[1786816821,8215.7,7002.3],[1786817121,8130,7002.2],[1786817421,8309.2,7001.6],[1786817721,8127.2,7001.6],[1786818021,8126.9,7001.5],[1786818321,8126.5,7001.5],[1786818621,8126.5,7001.4],[1786818921,8126.8,7001.5],[1786819221,8126.6,7001.5],[1786819521,8126.5,7002.1],[1786819821,8126.5,7002.4],[1786820121,8126.5,7002.5],[1786820421,8124.6,7002.5],[1786820721,8124.6,7002.5],[1786821021,8124.5,7001.3],[1786821321,8124.6,2000],[1786821621,8123.7,2001],[1786821921,8123.2,2002.7],[1786822221,8122.8,2004.3],[1786822521,8121.6,2006.3],[1786822821,8121.7,2008.2],[1786823121,8120.6,2315.8],[1786823421,8120.3,2317.1],[1786823721,8118.4,2319.8],[1786824001,8118.6,2321.6],[1786824322,8117.7,2323.3],[1786824621,8118.7,2324.9],[1786824921,8116.3,2326.6],[1786825222,8115.3,2458.6],[1786825521,8116.2,2895.1],[1786825821,8066.2,2895.6],[1786826121,7989.5,2898.1],[1786826421,7756.3,2910.1],[1786826721,7403.3,2947.7],[1786827021,7435.6,2936.2],[1786827321,7276.9,3066.8],[1786827621,7288.1,3082.2],[1786827921,7167.2,3082.1],[1786828221,7356.3,3142.4],[1786828521,7176.1,3141.8],[1786828821,7789.3,3143.2],[1786829121,7966.6,3214.1],[1786829421,8119.8,3195.6],[1786829721,8060.5,3193.8],[1786830021,8122.9,3256.4],[1786830301,8476,3262.3],[1786830621,8297.5,3015.5],[1786830921,8295,3024.7],[1786831221,8282.5,3015.3],[1786831521,8243.1,3229.1],[1786831821,7800.9,3242.2],[1786832121,6905.2,3599.6],[1786832421,6704,3600.5],[1786832721,7936.9,3576.8],[1786833022,8240.9,3672.4],[1786833321,8240.4,5123.7],[1786833621,8240.3,5052.4],[1786833921,8239.3,4545.1],[1786834221,8239.1,4541.6],[1786834521,8239,4682],[1786834822,8239,4983.1],[1786835121,8064.1,4522.3],[1786835421,7927.4,4566.1],[1786835721,7886.1,4182.1],[1786836021,7917.5,3815],[1786836321,7817.2,3803.6],[1786836621,7817.2,4484.4],[1786836921,7775,4484.2],[1786837221,8239.1,4437.8],[1786837521,8241.3,4858],[1786837821,8241.1,5169],[1786838121,8242.7,5106],[1786838421,8242.6,4869.7],[1786838721,8241.3,5125.4],[1786839021,8238.9,4713.6],[1786839321,8238.3,4679.8],[1786839621,8237.6,3986.3],[1786839921,8513.1,3984.6],[1786840221,8484.3,4020.9],[1786840521,8387,3813.7],[1786840821,8480.4,3809.9],[1786841121,8242.9,4549.1],[1786841421,8242.9,4112.1],[1786841721,8133.6,4136.4],[1786842021,8159.2,4105],[1786842322,8150.8,4092.6],[1786842621,8152.5,4776.1],[1786842921,8146.7,4198.5],[1786843221,8211.7,5033.5],[1786843521,8193.4,4116.1],[1786843822,8193.2,4016.8],[1786844121,8349.7,4238.9],[1786844421,8242.9,5302.8],[1786844721,8242.6,5305.6],[1786845021,8214.9,5299.5],[1786845321,8215,5294.4],[1786845621,8188,5255.4],[1786845921,8178.3,5283.7],[1786846221,8189.7,5274.8],[1786846521,8162.1,5288.6],[1786846821,8127.6,5282.1],[1786847121,8097.6,5280.5],[1786847421,8097,5254.9],[1786847721,8078.5,5262.9],[1786848021,8062.2,4895.8],[1786848321,8061.2,3868.5],[1786848621,8061.7,3816.3],[1786848921,8061.7,3720.4],[1786849221,8061.1,3719.9],[1786849521,8061,4980.7],[1786849821,8061,4200.8],[1786850121,8061.6,4200.8],[1786850421,8061.6,3872.5],[1786850721,8046.6,3859.4],[1786851022,8046.6,3723.8],[1786851321,8020.4,3763.6],[1786851621,8017.2,3763.6],[1786851921,8016.8,3838.7],[1786852221,7998,3691.1],[1786852521,7999.2,5156.9],[1786852821,7997.9,5075.5],[1786853121,8000.5,5075.3],[1786853421,7903.6,5250.1],[1786853721,7903.5,5226.9],[1786854021,7903,5188.6],[1786854321,7902.4,5154.6],[1786854621,7902.3,5148.7],[1786854921,7902.7,5116],[1786855221,7921,5079.6],[1786855521,7903.2,5267.4],[1786855821,8015.5,5442.6],[1786856121,7921.4,5435.1],[1786856421,7998.7,5304.2],[1786856721,7997.2,5301.5],[1786857021,7903.8,5281.1],[1786857321,7903.8,5280.4],[1786857621,7903.8,5264.3],[1786857922,7903.8,5227.3],[1786858221,7903.6,5194],[1786858522,7903.5,5194.7],[1786858822,7903.3,5187.4],[1786859122,7903.2,5180.2],[1786859421,7902.7,5211.6],[1786859721,7902.7,5158.4],[1786860021,7903.3,5141.3],[1786860321,7903.3,5100.8],[1786860621,7903.3,5100.8],[1786860921,7903.3,5071.7],[1786861221,7903.3,3695.3],[1786861521,7895.8,3653.5],[1786861821,7903.3,3589.6],[1786862121,7903.3,3822.3],[1786862421,7903.6,3822.3],[1786862721,7929,3840.9],[1786863021,7903.8,3735.4],[1786863321,7903.7,3724.6],[1786863621,7903.4,3669.2],[1786863921,7903.4,5286.8],[1786864222,7903.4,5280.6],[1786864521,7903,5280.6],[1786864821,7902.7,5280.5],[1786865121,7902.7,5280.5],[1786865421,7903,6502.9],[1786865721,7902.3,6502.9],[1786866021,7902.3,5284],[1786866321,7902.1,5358],[1786866621,7902,5361.3],[1786866921,7902.3,5447],[1786867222,7899.1,5442.4],[1786867521,7902.8,5426],[1786867821,7902.8,5379],[1786868121,7903.2,5368.9],[1786868421,7903.5,5365.1],[1786868721,7986.3,5370.7],[1786869021,7970.4,5366.9],[1786869321,7969.5,5362.6],[1786869621,7770.3,5348],[1786869921,7769.8,5318],[1786870221,7768.8,5316.5],[1786870521,7769.9,5361.8],[1786870821,7769.3,5291.3],[1786871121,7785.7,5266.3],[1786871421,7768.9,3601.6],[1786871721,7769.1,3602.8],[1786872021,7769.1,3603.6],[1786872321,7768.5,3605.2],[1786872621,7768.5,3606.6],[1786872921,7307.9,3478.4],[1786873221,7169.9,3501.5],[1786873521,7217.1,3497.1],[1786873821,6984.1,3497.4],[1786874121,6951.6,3689.7],[1786874421,7769.5,3557.3],[1786874721,7769.5,3683.3],[1786875021,7754.2,3484.4],[1786875321,7737.3,3567.2],[1786875621,7793.7,3509.5],[1786875921,7965.6,3044.3],[1786876221,7838,3101.5],[1786876521,7843.4,3076.8],[1786876821,8082.2,3688.9],[1786877121,8020.1,3678.8],[1786877422,8118.8,3621.5],[1786877721,8056.6,3148.4],[1786878021,7683.4,3129.6],[1786878321,7874.1,3183.3],[1786878621,7825.2,3702.3],[1786878921,8082.9,3818.9],[1786879221,8061.1,3794.4],[1786879521,8059.8,3647.3],[1786879821,8060.6,3713.2],[1786880121,8058.6,3817.6],[1786880421,7997.2,3735.4],[1786880721,7881.2,3825.9],[1786881021,7463.5,3782.5],[1786881321,6743,3711.4],[1786881621,6742.5,3781.5],[1786881921,6742.5,3863.3],[1786882221,6741.4,3948.4],[1786882522,6740.7,3937.6],[1786882821,6739.2,3302.6],[1786883121,6508.5,3798.2],[1786883421,6499.7,3796.2],[1786883721,6498.6,3785.7],[1786884021,8060.8,4544.6],[1786884321,8059.1,4543.8],[1786884621,8061.9,4544.1],[1786884921,7823.1,4528.5],[1786885221,7709.3,4496.7],[1786885521,7707.3,4308.3],[1786885821,8112.5,4527.2],[1786886121,8065,4301.9],[1786886421,8064.4,4497.3],[1786886721,8064.4,4307.2],[1786887021,8458.1,4529],[1786887321,8549,4317],[1786887621,7436.3,4547.3],[1786887921,8560.4,4553.9],[1786888221,8560.4,4566.1],[1786888521,8560,4566.2],[1786888821,8560.3,4567.5],[1786889121,8560.3,4568.1],[1786889421,8560,4586.5],[1786889722,8560.5,4630],[1786890001,8560.5,4658.1],[1786890322,8715.6,4609.3],[1786890621,8717.9,4627.9],[1786890921,8718,5092.6],[1786891221,8716.9,4776.2],[1786891521,8716.8,4781.2],[1786891822,8715.5,4606.4],[1786892121,8713.5,4645.3],[1786892421,8713.1,4637.6],[1786892721,8713.4,4652.8],[1786893022,8008.4,4627.2],[1786893322,7962.6,4643],[1786893622,7706.3,4663.6],[1786893921,7705.9,4653.4],[1786894221,7705.6,4685.1],[1786894521,7646.6,4681.7],[1786894821,7651.8,4654.4],[1786895121,7609.4,4679.1],[1786895421,7277.6,4678.1],[1786895721,6970.3,4675.8],[1786896022,6921.6,4672.4],[1786896321,6904.2,4696.5],[1786896621,6805.2,4682.8],[1786896921,6605,4726.6],[1786897221,6604.8,4716.8],[1786897521,6604.7,4733.9],[1786897821,6604.7,4726.9],[1786898121,6604.4,4716.9],[1786898421,6525.9,4715.3],[1786898721,6454.5,4668.4],[1786899021,6454.5,4693.8],[1786899321,6686,4699.5],[1786899621,7500,4696.5],[1786899922,7499.8,4711],[1786900221,7499.7,4699.6],[1786900521,7499.8,4703.6],[1786900821,7499.7,4692.6],[1786901121,7499.3,4690.2],[1786901421,7367.4,4685.5],[1786901721,7264.8,4708.1],[1786902021,7264.4,4736.4],[1786902321,7263.8,4736.9],[1786902621,7224.3,4750.8],[1786902921,7122.4,4773.5],[1786903221,6879.2,4742.1],[1786903521,7187.9,4772.8],[1786903821,6961.6,5048.2],[1786904121,6864.5,5036.7],[1786904421,7053.2,5042.8],[1786904721,7139,4775.7],[1786905021,7499.9,4803.3],[1786905321,7499.5,4819.8],[1786905621,7498.7,4822.8],[1786905921,7497.8,4801.2],[1786906221,7497.4,4806.1],[1786906521,7497.3,4801.1],[1786906821,7497.2,4826.3],[1786907121,7496.1,4826.4],[1786907421,7497.1,4826.5],[1786907721,7497.5,4833.7],[1786908021,7499.9,4830],[1786908321,7267,5177.6],[1786908621,7266.7,5177.6],[1786908921,7265,5177.7],[1786909221,7264.6,5177.7],[1786909521,7263.2,5177.7],[1786909822,7263,5177.7],[1786910121,7262.8,5177.7],[1786910421,7261.4,5177.7],[1786910721,7260.3,5177.7],[1786911021,7259.1,5177.7],[1786911321,7259.4,5177.7],[1786911622,7259.3,5177.7],[1786911922,7158.9,5177.7],[1786912221,7259,5177.7],[1786912521,7258.8,5177.7],[1786912821,7258.7,5178.2],[1786913121,7258.9,5178.2],[1786913421,7050.2,5178.2],[1786913721,7048.7,5178.2],[1786914021,7048.6,5178.2],[1786914321,7047.8,5178.2],[1786914621,6922.2,5177.8],[1786914921,6860.4,5177.8],[1786915221,6859.4,5177.8],[1786915521,6858,5177.8],[1786915821,6859.3,5207.9],[1786916122,6858.4,5182.1],[1786916421,6858.3,5227.7],[1786916721,7048.5,5276.3],[1786917021,7048.5,5286],[1786917321,7000,5283.2],[1786917621,7000,5349.4],[1786917921,7048.5,5424.3],[1786918221,7048.7,5427.9],[1786918521,7049.4,5425],[1786918821,7049.3,5426.7],[1786919121,7048.6,5429.3],[1786919421,7048.2,5427.1],[1786919721,7047.5,5426.2],[1786920021,7046.8,5426.9],[1786920321,6893.1,5515.3],[1786920621,6893,5424.2],[1786920922,6892.9,5422.4],[1786921221,6892.7,5421.3],[1786921521,6892.7,5422.1],[1786921821,6892.6,5421.2],[1786922121,6892.5,5420.2],[1786922422,6888.1,5419.2],[1786922721,6707.3,5418.9],[1786923021,6246.3,5418.8],[1786923321,6659.4,5419.2],[1786923621,7048.8,5419.2],[1786923921,7031.7,5418.4],[1786924222,6950.4,5418.4],[1786924521,6785.8,5417.8],[1786924821,7050,5417.7],[1786925121,7050,5418.1],[1786925421,7011.1,5411.2],[1786925721,6925.4,5411.4],[1786926021,6955.5,5411.2],[1786926321,6955.8,5515.4],[1786926621,6956,5515.4],[1786926921,7500,5515.3],[1786927221,7640.5,5515.3],[1786927521,8718.1,5515.4],[1786927821,8718.1,5657.7],[1786928121,8718,5667.8],[1786928421,8718,5703.4],[1786928721,8717.3,5728.8],[1786929021,8472.6,5703],[1786929321,8419.7,5702.2],[1786929621,8718.1,5705.8],[1786929921,8718,5700.5],[1786930221,8718,5702.4],[1786930521,8716.5,5631.1],[1786930821,8710.5,5663.1],[1786931122,8713.5,5782.4],[1786931421,8707.4,5781.9],[1786931721,8705.4,5784.8],[1786932021,8703.6,6038.1],[1786932321,8702.4,6046],[1786932621,8701.6,6048.9],[1786932921,8701.1,6165.6],[1786933221,8702.4,6161.6],[1786933521,8702.4,6161.4],[1786933821,8702.4,6170.4],[1786934121,8702.4,6169.7],[1786934421,8245.9,6166.7],[1786934722,7999.6,6166.4],[1786935021,7688.6,6165.3],[1786935322,7688.3,6165.3],[1786935622,7844.7,6167.3],[1786935921,7871.7,6166.6],[1786936221,7688.1,6153],[1786936521,7688.1,6051.6],[1786936821,7687.7,6184.8],[1786937121,7687.7,6185.6],[1786937421,7687.7,6179.8],[1786937721,7687.6,6041.9],[1786938021,7686.9,6040.8],[1786938322,7674.6,6038.8],[1786938621,7687.7,6039.3],[1786938921,7659.8,6038.2],[1786939221,7613.2,6036.2],[1786939521,7591,6032.8],[1786939821,7591,6030.1],[1786940121,7569,6029],[1786940421,7653.9,6029.5],[1786940721,7624.8,6025.5],[1786941021,7688.2,6024.8],[1786941322,7688.1,6017.5],[1786941621,7688.1,6206.7],[1786941921,7687.5,6207.2],[1786942221,7687.5,6367.3],[1786942521,7687.4,6367.3],[1786942821,7687.5,6367.3],[1786943121,7687.4,6367.4],[1786943421,7687.4,6368.3],[1786943721,7687.4,6368.3],[1786944022,7687.4,6368.3],[1786944321,7686.8,6368.3],[1786944621,7687.5,6368.3],[1786944921,7687.3,6368.3],[1786945221,7687,6368.4],[1786945521,7687,6368.3],[1786945821,7687.8,6368.3],[1786946121,7687.9,6216.4],[1786946421,7686.8,6212.4],[1786946721,7632.7,6212.5],[1786947021,7635,6212.4],[1786947321,7550,6214.6],[1786947621,7466.5,6216.8],[1786947921,7552.1,6218.7],[1786948221,7506.7,6216.7],[1786948521,7510.8,6216.2],[1786948821,7518.8,6213.1],[1786949121,7521.4,6190.5],[1786949421,7434,6190],[1786949721,7431.4,6190],[1786950021,7422.6,6190],[1786950321,7422.8,6189.8],[1786950621,7523.2,6219.8],[1786950921,7537.2,6205.4],[1786951221,7554,6204.2],[1786951521,7527.2,6204],[1786951821,7554.3,6205.8],[1786952121,7554.3,6204.7],[1786952421,7554.2,6205.1],[1786952721,7554.2,6201.6],[1786953022,7554.2,6214],[1786953321,7553.9,6214.3],[1786953621,7553.8,6210.7],[1786953921,7553.5,6207],[1786954221,7553.5,6203.6],[1786954521,7505.4,6195.5],[1786954822,7499.7,6195.4],[1786955121,7401.6,6189.1],[1786955421,7400.4,6370.7],[1786955721,7401.7,6370.7],[1786956021,7401.7,6204.3],[1786956321,7401.5,6202.6],[1786956621,7405,6203.7],[1786956921,7405,6202.5],[1786957221,7398.7,6204.3],[1786957521,7366.5,6210.1],[1786957821,7553.8,6216.6],[1786958121,7554.3,6226.7],[1786958421,7554.3,6221.4],[1786958721,7554.3,6220.8],[1786959021,7554.3,6228.4],[1786959322,7553.8,6212.1],[1786959621,7515.6,6211.9],[1786959921,7476.2,6215.7],[1786960221,7554.1,6216.2],[1786960521,7554,6378.6],[1786960821,7554,6378.6],[1786961121,7554.1,6377.5],[1786961421,7554.1,6379.6],[1786961721,7554.4,6379],[1786962021,7554.4,6378.9],[1786962321,7554.3,6382.8],[1786962621,7554.3,6227.8],[1786962921,7533.2,6220.1],[1786963221,7527.1,6232.8],[1786963521,7496,6231.3],[1786963821,7501.6,6231.3],[1786964121,7501.9,6241.2],[1786964421,7465,6405],[1786964721,7465.9,6403.1],[1786965022,7317.3,6242.5],[1786965321,7554.3,6222.4],[1786965622,7554.3,6222],[1786965921,7554.3,6228],[1786966221,7554.3,6219.4],[1786966521,7554.3,6227.1],[1786966821,7554.4,6237.3],[1786967121,7554.2,6236],[1786967421,7553.6,6232.9],[1786967721,7552.9,6221.5],[1786968021,7552.4,6208.5],[1786968321,7552,6207.6],[1786968621,7551.5,6207.6],[1786968921,7550.9,6209.8],[1786969221,7550.3,6211.5],[1786969521,7549.8,6216],[1786969821,7549.7,6216.8],[1786970121,7549.7,6215.7],[1786970421,7549.7,6446.5],[1786970721,7506.3,6443],[1786971021,7509.3,6442.8],[1786971321,7446.6,6270.6],[1786971621,7446.3,6261.4],[1786971921,7446.1,6262.7],[1786972221,7405.8,6258.6],[1786972521,7361.1,6255.5],[1786972821,7049.5,6255.3],[1786973121,7049.5,6255],[1786973421,7076.6,6257.5],[1786973721,7049.5,6251.3],[1786974021,7211.1,6251.2],[1786974321,7203.8,6248.5],[1786974621,7244.3,6246.5],[1786974921,7236.1,6244.5],[1786975221,7055.8,6238.9],[1786975521,7055.5,6241.7],[1786975821,6996.2,6229.2],[1786976121,6996,6221.7],[1786976422,6996,6220.5],[1786976722,6995.9,6221.8],[1786977021,6995.5,6208.6],[1786977322,6995.1,6208.3],[1786977621,6995.1,6198.7],[1786977922,6995.3,6198.6],[1786978222,6994.5,6206.2],[1786978521,6995,6194.2],[1786978821,6995.3,6193.2],[1786979121,6995.4,6195.7],[1786979421,6995.3,6196.7],[1786979721,6995.9,6189.1],[1786980021,6995.5,6187.9],[1786980321,6994.2,6185.3],[1786980621,6986,6084.6],[1786980921,6971.5,6084],[1786981221,6964.6,6080.1],[1786981521,6946.4,6076.6],[1786981821,6946.4,6082.2],[1786982121,6946,6077.2],[1786982421,6944.6,6055.1],[1786982721,6898.9,6029.5],[1786983021,6896.1,6027],[1786983321,6901.9,5967.9],[1786983621,6901.8,5616.6],[1786983921,6901,5619],[1786984221,6901,5593.4],[1786984521,6901,5594],[1786984821,6899.9,5589.9],[1786985122,6899.5,5580.1],[1786985421,6899.8,5565.4],[1786985721,6899.8,5570.4],[1786986021,6899.3,5562.9],[1786986322,6899.4,5557.8],[1786986621,6894.4,5548],[1786986921,6899.8,5423.3],[1786987221,6899.8,4813.3],[1786987521,6899.7,4794.2],[1786987821,6899.8,4711.9],[1786988121,6899.8,4631.6],[1786988421,6900.1,4683.2],[1786988721,6900.1,4667.1],[1786989021,6900,4672],[1786989301,6899.8,4800.1],[1786989622,6899.7,4730],[1786989921,6900,4724.8],[1786990222,6900.1,4730.6],[1786990521,6900.1,5539.8],[1786990822,6899.3,5968],[1786991121,6900.1,5929.2],[1786991421,6900.1,6016.5],[1786991721,6900.1,5947.2],[1786992021,6900.1,5624.3],[1786992321,6900.1,5596.7],[1786992621,6900.2,5594.7],[1786992922,6893.8,5578.4],[1786993222,6900,6369],[1786993521,6900,4870.5],[1786993822,6899.9,4519.9],[1786994121,6899.3,4473.6],[1786994421,6899.4,4451],[1786994721,6899.3,4464.4],[1786995021,6896,4407.6],[1786995321,6900.1,4412],[1786995621,6899.9,4370.5],[1786995921,6899.9,4474.2],[1786996221,6897.5,4420.9],[1786996521,6900.4,4511.2],[1786996821,6900.4,4485.7],[1786997121,6900.3,4458.3],[1786997421,6900.3,6369.1],[1786997721,6900.2,6369.1],[1786998021,6900.1,6369.1],[1786998321,6899.6,6369.1],[1786998621,6882.5,6369.1],[1786998921,6899.8,6369.1],[1786999221,6899.8,6369.1],[1786999521,6898.2,6369.1],[1786999822,6897.4,6369.1],[1787000122,6895.3,6369.1],[1787000421,6895.9,6370.1],[1787000721,6899.7,6369.3],[1787001021,6900.4,6369.1],[1787001321,6900.6,6369.1],[1787001621,6900.6,6369.1],[1787001921,6900.9,6369.1],[1787002221,6901,6369.1],[1787002521,6887.9,6369.1],[1787002821,6882.7,6369.5],[1787003121,6893.6,6369.5],[1787003421,6901,6369.5],[1787003721,6901.1,6369.7],[1787004021,6901.3,6369.6],[1787004321,6901.3,6369.7],[1787004621,6901.3,6369.6],[1787004922,6901.3,6369.7],[1787005221,6899.9,6369.6],[1787005521,6899.9,6369.7],[1787005821,6899.9,6369.7],[1787006121,6900.5,6369.7],[1787006421,6901.2,6369.7],[1787006721,6901.1,6369.7],[1787007021,6900.7,6369.6],[1787007321,6901.1,6369.6],[1787007621,6901.4,6370.6],[1787007921,6901.3,6370.6],[1787008221,6901.3,6370.6],[1787008521,6901.3,6370.6],[1787008821,6901.3,6370.5],[1787009121,6901.3,6370.5],[1787009422,6901.3,6370.6],[1787009721,6900.5,6372.8],[1787010021,6900.5,5050.1],[1787010321,6900.5,5018.6],[1787010621,6900.5,5003.2],[1787010921,6900.4,4817.3],[1787011221,6900.5,4815.7],[1787011521,6900.5,4801],[1787011821,6900.5,4807],[1787012121,6900.1,4800.9],[1787012421,6900.5,4743.8],[1787012721,6900.5,4734.5],[1787013021,6900.4,4731.5],[1787013322,6900.4,4731.2],[1787013621,6900.4,4730.2],[1787013921,6900.2,4723.2],[1787014221,6900.2,4793.1],[1787014522,6900.1,4789.8],[1787014821,6899.9,4787.9],[1787015121,6875.5,4781.4],[1787015421,6888.5,4819.4],[1787015721,6865.1,4830.2],[1787016021,6845.8,4853.1],[1787016321,6845.8,4817.8],[1787016621,6836.5,4815.3],[1787016921,6828,4815.3],[1787017221,6827.8,4805.8],[1787017521,6829.1,4770.6],[1787017821,6831.6,4727.7],[1787018121,6832.6,4693.7],[1787018421,6819.9,4641.2],[1787018721,6820.2,4621.2],[1787019021,6880,4622.3],[1787019321,6866.5,4611.5],[1787019621,6886.4,4590.9],[1787019921,6884.8,4590.6],[1787020221,6900.1,4569.8],[1787020521,6900,4753.1],[1787020821,6897.5,4737.7],[1787021121,6900.5,4702.3],[1787021421,6900.5,4695.1],[1787021721,6900.5,4694.8],[1787022021,6900.5,4685.2],[1787022321,6900.5,4685.2],[1787022621,6900.5,4541.4],[1787022921,6900.5,4582.3],[1787023221,6900.5,4579.9],[1787023521,6900.4,4537.9],[1787023821,6900.4,4524.6],[1787024121,6872.7,4606.8],[1787024422,6872.7,4597.3],[1787024721,6872.8,4580.7],[1787025021,6870.9,5057.1],[1787025322,6867.8,5038.4],[1787025621,6870.2,5042.8],[1787025921,6900.5,5083.4],[1787026221,6894.5,5087.2],[1787026521,6886.9,5081.1],[1787026821,6896.9,5651.5],[1787027121,6898.7,5650.8],[1787027421,6900.5,5081.5],[1787027722,6900.5,5075.4],[1787028021,6900.5,5061.4],[1787028321,6900.5,5051.4],[1787028621,6900.5,5051],[1787028921,6900.5,5028.1],[1787029221,6900.4,4925.9],[1787029521,6900.4,4933.2],[1787029821,6900.4,4928.8],[1787030121,6900.4,4928.8],[1787030421,6900.4,5039.4],[1787030721,6900.3,5044.8],[1787031021,6900.4,5058],[1787031321,6900.3,5057.2],[1787031621,6900.3,5051.5],[1787031921,6900.4,5038.7],[1787032222,6900.4,5060.9],[1787032521,6900.4,5054.2],[1787032821,6900.1,5042.5],[1787033121,6900.1,5042.3],[1787033421,6900.3,5028.8],[1787033721,6900.3,5026.9],[1787034021,6898.2,4999.8],[1787034322,6865.9,4992.4],[1787034621,6858.7,4971.4],[1787034922,6858.7,5666.6],[1787035221,6858.7,5086.3],[1787035521,6845.7,5052.9],[1787035821,6845.7,5005],[1787036121,6845.6,4984],[1787036421,6845.8,4947.3],[1787036721,6845.6,4917.3],[1787037021,6845.6,4912.8],[1787037321,6845.6,4912.8],[1787037621,6845.6,4914.5],[1787037921,6845.7,4911.4],[1787038221,6845.6,4898.9],[1787038521,6845.7,4891.2],[1787038821,6849.6,4962.7],[1787039121,6845.6,4957.3],[1787039421,6845.7,5070.4],[1787039721,6875.1,5658.1],[1787040021,6868.9,5658.1],[1787040321,6868.3,5825.4],[1787040621,6848.5,5819.1],[1787040921,6853.1,5804.9],[1787041221,6846.8,5804.9],[1787041521,6846.8,5811],[1787041821,6848.7,5818.4],[1787042121,6858.4,5809.9],[1787042421,6859.3,5806.6],[1787042721,6848.7,5853.7],[1787043021,6901.4,5851],[1787043321,6954.5,5844],[1787043621,7319,5823.4],[1787043921,7325.1,5822],[1787044221,7383.5,5815.8],[1787044521,7688.1,5823.8],[1787044821,7688.1,6253.6],[1787045121,7688.2,6247.7],[1787045421,7688.1,6183.5],[1787045721,7687.3,6182.9],[1787046021,7687.2,6165.2],[1787046321,7686.3,5829.6],[1787046621,7686.2,5829.1],[1787046921,7671.7,5854.5],[1787047221,7687.8,5852.5],[1787047521,7687.6,6248.2],[1787047821,7687.6,6237.9],[1787048121,7680.1,6256.5],[1787048421,7686.9,6262.2],[1787048721,7687.7,6259.6],[1787049021,7687.6,6374],[1787049321,7686.2,6374.3],[1787049621,7686.2,6374.2],[1787049921,7686.2,6376.4],[1787050221,7686.2,6376.4],[1787050521,7706.7,6376.3],[1787050821,8356.6,6376.5],[1787051121,8630.1,6376.9],[1787051421,8597.9,6377.1],[1787051721,8515.4,6376.8],[1787052021,8521.4,6377.1],[1787052321,7491.6,6376.8],[1787052621,7491.6,6376.8],[1787052921,7493.6,6377],[1787053221,7494.9,6376.8],[1787053521,8702.5,6377.4],[1787053821,8702.4,6379.5],[1787054121,8702.4,6379.8],[1787054421,8702.4,6379.2],[1787054722,8701.7,6378.6],[1787055021,8700.2,6378.1],[1787055321,8700.1,6378],[1787055622,8700,6382.1],[1787055921,8701,6381.7],[1787056221,8701,6391.9],[1787056522,8702.3,6392.5],[1787056821,8716.4,6390.9],[1787057121,8716.4,6392.7],[1787057422,8716.3,6391.9],[1787057722,8716.4,6391.6],[1787058021,8716.3,6392.8],[1787058321,8714.4,6392.1],[1787058621,8714.3,6392.4],[1787058921,9111,6393.2],[1787059221,9110.7,6393.7],[1787059522,9110.4,6392.5],[1787059821,9109.4,6391.1],[1787060122,9109,6392.7],[1787060422,9109.2,6393.9],[1787060721,9109.1,6413.6],[1787061021,7442.8,6393.4],[1787061322,7442.1,6393.9],[1787061621,7441.3,6397.4],[1787061921,9110.4,6392.9],[1787062221,8999.8,6282.8],[1787062521,8999.8,6285.9],[1787062821,8989.6,6431.1],[1787063122,8999.8,6443.1],[1787063421,8999.5,6443.1],[1787063721,8999.2,6443.1],[1787064021,8998.6,6443.2],[1787064321,8998.4,6443.3],[1787064621,8997.2,6431.6],[1787064921,8996.6,6447.1],[1787065221,8998.8,6447.2],[1787065521,8998.8,6447.2],[1787065822,8998.6,6447.2],[1787066122,8999.2,6447.3],[1787066421,8998.9,6447.4],[1787066721,8996.1,6447.4],[1787067021,8994.8,6447.4],[1787067321,8992.6,6447.3],[1787067621,8990.4,6447.4],[1787067921,8988.5,6447.1],[1787068222,8988,6447],[1787068521,8987.9,6447],[1787068821,8986.4,6446.9],[1787069121,8987.5,6444.6],[1787069421,8987.4,6472.2],[1787069721,8987.4,6472],[1787070022,8987.6,6472],[1787070321,8939.9,6495.9],[1787070621,8987.9,6493.1],[1787070922,8988,6496.2],[1787071221,8984.8,6575],[1787071521,8921.9,6571.2],[1787071821,8900.6,6581.2],[1787072121,8881,6576.8],[1787072421,8373,6569.1],[1787072721,8637.4,6571.2],[1787073021,8589.9,6568.8],[1787073321,8549.7,6569.5],[1787073621,8612.8,6569.1],[1787073922,8593.1,6586.5],[1787074201,8607.8,6580.9],[1787074521,8566.9,6581.3],[1787074821,8544.5,6580.2],[1787075121,8424.1,6576.2],[1787075421,8644.3,6565.8],[1787075722,8694.9,6568.6],[1787076022,8667.9,6552.5],[1787076321,8713.9,6557.9],[1787076621,8083.5,6561.1],[1787076921,8026.2,6557.8],[1787077221,8002.3,6555.7],[1787077522,8002.1,6556.8],[1787077821,8027.3,6554.8],[1787078121,8001.7,6561.7],[1787078421,8001.4,6559.8],[1787078721,7912.8,6534.6],[1787079021,7767.3,6573],[1787079322,7760.5,6560.5],[1787079622,7541.5,6574.2],[1787079921,7800.2,6578.1],[1787080221,7926,6571.4],[1787080521,8327.5,6573.1],[1787080821,8001.4,6548.2],[1787081121,8001.8,6567.8],[1787081421,8000,6563.2],[1787081721,7703.4,6559.2],[1787082021,7449.5,6565.9],[1787082321,7399.7,6529.4],[1787082621,7399.8,6547.1],[1787082921,7399.8,6534.9],[1787083221,7411.2,6561.1],[1787083521,7399.6,6586.4],[1787083821,7402.2,6580.8],[1787084121,7411.4,6585.1],[1787084421,7399.7,6582.4],[1787084722,7399,6400.4],[1787085021,7399,5792.2],[1787085321,7399,5790.4],[1787085621,7399,5746.9],[1787085921,7398.9,5734.1],[1787086221,7398.9,5684.1],[1787086521,7398.9,5673.6],[1787086821,7399,5698.6],[1787087121,7374.1,5698.5],[1787087422,7399,5659.3],[1787087721,7399.1,5670.6],[1787088021,7399,5670.4],[1787088321,7399,5751.2],[1787088621,7399,5779.5],[1787088921,7399.5,5778.7],[1787089201,7399,4372.6],[1787089521,7398.4,3055.9],[1787089821,7397.8,3142.7],[1787090121,7397.7,3079.8],[1787090421,7398.8,3109.9],[1787090721,7398.4,3108],[1787091021,7398.4,3108.5],[1787091321,7396.4,4328.5],[1787091621,7396.1,4114.2],[1787091921,7396,4129.1],[1787092221,7395.6,4453],[1787092521,7396.4,4453.1],[1787092821,7396.4,4453.1],[1787093122,7396,4453.3],[1787093421,7395.9,4453.7],[1787093723,7395.9,4453.8],[1787094021,7395.6,4453.9],[1787094321,7396,4453.6],[1787094621,7396,4453.5],[1787094921,7395.8,4453.5],[1787095221,7395.8,4453.5],[1787095521,7356.7,4453.9],[1787095821,7349.9,4453.9],[1787096121,7356.7,4453.8],[1787096422,7349.9,4453.9],[1787096722,7356.6,4453.9],[1787097021,7349.9,4453.8],[1787097321,7356.9,4453.9],[1787097621,7370.5,4454.2],[1787097921,7357.2,4453.8],[1787098221,7349,4454.2],[1787098521,7349,4454.1],[1787098821,7349.5,4459.2],[1787099121,7349.2,4461.2],[1787099421,7220.9,4461.7],[1787099722,7253.3,4463.2],[1787100021,7252.6,4463.3],[1787100321,7117.5,4463.3],[1787100621,7060.9,4466.3],[1787100921,7058,4456.1],[1787101221,7119.1,4456.1],[1787101521,7265.8,4462],[1787101821,7305.5,4462.2],[1787102126,7057.9,4470],[1787102406,7057.9,4470.4],[1787102706,7057.8,4729.9],[1787103006,7057.9,4730.3],[1787103306,7057.8,4847],[1787103606,7057.5,4725.6],[1787103906,7349.1,4848.8],[1787104206,7349.1,4849.7],[1787104506,7348.9,4849.5],[1787104806,7346.9,4850.7],[1787105107,7346.7,4851.6],[1787105406,7346.9,4852.5],[1787105706,7346.8,4851.7],[1787106006,7346.6,4851.8],[1787106306,7346.2,4851.8],[1787106606,7343.9,4851.7],[1787106906,7342.6,4851.9],[1787107206,7340.8,4851.8],[1787107507,7338.3,4855.3],[1787107806,7087.3,5555.5],[1787108107,7085.3,5555.5],[1787108406,7084,5555.5],[1787108706,7350,4995.4],[1787109006,7350,5002.5],[1787109306,7349.9,5600.1],[1787109606,7349.7,5600.1],[1787109906,7349.4,5600.2],[1787110206,7383.5,5600.4],[1787110507,7291.9,5904.2],[1787110806,7305.5,5695.8],[1787111106,7315.3,5687.1],[1787111426,7353.6,5698.3],[1787111726,7395.8,5730.3],[1787112006,7395.6,5746.8],[1787112306,7395,5752.5],[1787112606,7394.7,5738.6],[1787112906,7393.7,5721.9],[1787113206,7392.7,5703.9],[1787113506,7392.6,5675.9],[1787113807,7393.6,5675.1],[1787114106,7392.6,6004.1],[1787114406,7393,6004.1],[1787114706,7391.3,6004.1],[1787115006,7391,6004.1],[1787115306,7389.8,6004.1],[1787115606,7389.2,6004.1],[1787115906,7389.7,6004.1],[1787116206,7387.7,6004.1],[1787116506,7350,6004.1],[1787116806,7349.7,6004.1],[1787117106,7349.7,6004.1],[1787117406,7349.5,6087.5],[1787117706,7348.1,5768.6],[1787118006,7348,5769.5],[1787118306,7347.8,5755],[1787118606,7347.6,6004.3],[1787118926,7346.1,6004.3],[1787119206,7346.4,6004.3],[1787119506,7346.3,6004.2],[1787119806,7345.7,6004.4],[1787120106,7346.4,6004.7],[1787120406,7346.4,6004.7],[1787120706,7346.3,6004.6],[1787121006,7346.3,6004.6],[1787121306,7346.3,6004.7],[1787121606,7346.3,6005],[1787121906,7346.4,6005.2],[1787122207,7346.4,6005.2],[1787122506,7346.3,6087.5],[1787122806,7346.5,6666.6],[1787123106,7346.4,6666.6],[1787123406,7345.9,6666.6],[1787123706,7353.7,6666.6],[1787124006,7359.1,6666.6],[1787124306,7359.1,6666.6],[1787124606,7395.9,6666.7],[1787124906,7396.2,6666.8],[1787125206,7396.2,6666.8],[1787125507,7396.2,6666.8],[1787125826,7398,6666.7],[1787126106,7396,6666.7],[1787126406,7396,6666.7],[1787126707,7395.6,6666.9],[1787127006,7398.2,6666.9],[1787127306,7399.5,6767],[1787127606,8002.1,6767],[1787127907,8002,6767],[1787128207,8003,6767],[1787128507,8443.1,6767.1],[1787128806,8435.1,6767.5],[1787129106,8128.9,6767.5],[1787129406,8985,6767.7],[1787129706,8984.9,6770.4],[1787130007,8984.8,6996.2],[1787130306,8984.4,6862.8],[1787130606,8984.7,7107.3],[1787130906,8984.7,6890.7],[1787131207,8980.9,6991.7],[1787131506,8984.8,7209.5],[1787131806,8984.8,7250.7],[1787132106,8984.8,7598.2],[1787132406,8984.8,7598.6],[1787132707,8984.7,7598.9],[1787133006,8982.9,7599],[1787133306,8981.6,7599],[1787133607,8979.9,7599],[1787133907,8977.6,7599.6],[1787134206,8839.8,7599.6],[1787134506,8839.7,7599.6],[1787134806,8838.9,7600.1],[1787135107,8714.8,7600.8],[1787135406,8714.6,7600.9],[1787135706,8714.1,7603.5],[1787136007,8713.4,7603.2],[1787136306,8711.6,7604.7],[1787136606,8711.2,7603.8],[1787136906,8711.2,7603.6],[1787137206,8713.9,7603.6],[1787137506,8713.1,7603.4],[1787137807,8712.2,7603.8],[1787138106,8713.1,7604],[1787138407,8710.1,7604.3],[1787138706,8828.7,7604.1],[1787139007,8713.8,7602.7],[1787139306,8932.2,7601.9],[1787139607,8986.1,7602],[1787139906,8986.1,7602.1],[1787140206,8986.3,7604.8],[1787140507,8985.7,7604.1],[1787140807,8984.5,7604.2],[1787141106,8985.7,7613.9],[1787141406,9110.6,7614.1],[1787141726,11422.5,7614.1],[1787142007,11041.4,7615],[1787142306,11039.6,7615.2],[1787142606,11038.3,7615.1],[1787142907,9000,7616.2],[1787143206,11041.3,7619.3],[1787143506,11041.2,7619.9],[1787143806,11040.7,7623.1],[1787144108,11039.7,7622],[1787144406,11038.5,7621.2],[1787144706,11036.8,7622.5],[1787145007,10699.2,7625.3],[1787145307,10391.6,7627.5],[1787145606,10390.6,7627.8],[1787145906,10699.2,7708.3],[1787146206,11041.2,7730.4],[1787146506,11040.1,7712.5],[1787146806,11040,7737.7],[1787147107,11039.8,7755.8],[1787147406,11040,7747.7],[1787147706,11040.2,7746.4],[1787148006,11039.4,7742.1],[1787148326,11037.8,7834.8],[1787148606,11036.2,7817.2],[1787148907,11033.6,7939.6],[1787149206,11031.9,7940.6],[1787149507,11031.4,7942],[1787149806,10736.2,7951.4],[1787150106,10732.9,7823.9],[1787150406,10467.2,7651.2],[1787150707,10228.4,7818.9],[1787151006,10225.8,8029.7],[1787151307,8999.5,8324.8],[1787151606,8998,8322.6],[1787151907,8995.6,8089.5],[1787152206,8995.4,8034.8],[1787152507,8994.1,7924.2],[1787152808,8993.4,7628.4],[1787153106,8856.1,7628.4],[1787153406,8855.4,7629],[1787153706,8853.3,8250],[1787154006,8851.6,8294.4],[1787154306,8806.4,8075.5],[1787154606,8499.8,8010.2],[1787154907,8498.6,5557.5],[1787155506,8496.7,5557.7],[1787155807,8496.3,5558.3],[1787156106,8493.2,5558.4],[1787156406,8491.8,5558.7],[1787156707,8493.3,5559.1],[1787157006,8493.6,5558.9],[1787157306,8453,5558.9],[1787157606,8041.1,5558.8],[1787157906,7931.1,5558.7],[1787158206,7930.9,5559.1],[1787158507,7929.6,5559.3],[1787158806,7928.9,5559.1],[1787159126,7833.5,5559.6],[1787159406,7832.4,5592.8],[1787159686,7751.7,5677.5],[1787159986,7759.6,5671.2],[1787160286,7930.9,5671.9],[1787160646,8069.8,5769],[1787160946,8214.2,5769.6],[1787161246,8199.8,5770.1],[1787161546,8198.7,5770.4],[1787161846,8051.3,5769.6],[1787162147,7851.5,5769.7],[1787162446,7841.5,5770.2],[1787162747,8152.8,5770.3],[1787163046,7998.4,5770.4],[1787163347,8294.6,5771.4],[1787163646,8494.3,5771.8],[1787163946,8492.7,5771.8],[1787164246,8492.2,5772.4],[1787164546,8488.9,5772.4],[1787164846,8488.2,5772.4],[1787165146,8487.6,5772.4],[1787165446,8488,5772.7],[1787165746,8487.4,5772.5],[1787166046,8476,5773.2],[1787166347,8488.5,5773.7],[1787166646,8488.5,5773.5],[1787166946,8488.5,5774.1],[1787167246,8488.2,5773],[1787167546,8488.1,5772.9],[1787167846,8487.9,5772.8],[1787168146,8487.2,5772.9],[1787168446,8440.2,5775.7],[1787168746,8401.5,5777.6],[1787169046,8396.7,5777.6],[1787169346,8288.6,5777.9],[1787169646,7902.1,5777.6],[1787169946,7891.9,5778],[1787170246,7722.2,5778.1],[1787170546,8009,5778.1],[1787170846,7935.9,5778.8],[1787171446,7735.7,5780.5],[1787171746,7735.6,5781],[1787172046,7728.1,5781],[1787172346,7653.2,5781],[1787172646,7601.9,5781],[1787172946,7607.1,5781.2],[1787173246,7537,5781.3],[1787173546,7536.9,5781.3],[1787173846,7470.3,5781.8],[1787174146,7433.4,5781.3],[1787174446,7441.4,5781.3],[1787174746,7358.5,5781.3],[1787175046,7270.9,5781.3],[1787175346,7199.7,5781.4],[1787175646,7199.5,5781.2],[1787175946,7198.4,5777.6],[1787176246,7196.6,5777.6]],"hourly":[],"daily":[]}}