{"bazaar":{"raw":[[1786399221,183665.5,37521.6],[1786399521,183665.4,40410.8],[1786399821,183665.4,39377.4],[1786400121,183665.3,38351.8],[1786400421,183665.4,37904.8],[1786400721,183665.2,37904.8],[1786401021,183665.2,38852.6],[1786401321,183665.2,38333.2],[1786401621,183665,38580.6],[1786401922,183665,38396.5],[1786402221,183664.9,38450.4],[1786402521,183664.9,38296.3],[1786402821,183664.6,38296.3],[1786403121,183664.9,38296.3],[1786403421,183664.9,38296.3],[1786403721,183664.9,38342.3],[1786404021,183664.8,37609.6],[1786404321,183664.2,37421.4],[1786404621,183664.1,37421.4],[1786404921,178815.8,39362.4],[1786405221,183664.2,38152.7],[1786405521,183664.2,38059.5],[1786405821,183663.8,38059.5],[1786406121,183663.8,38059.5],[1786406421,183663.7,35866.7],[1786406721,183663.6,35866.7],[1786407021,183663.6,35866.7],[1786407321,183663.5,34716],[1786407621,183663.5,34716],[1786407922,183663.5,34716],[1786408221,183663.5,33374.2],[1786408521,183663.5,34890.7],[1786408821,183663.4,34890.7],[1786409121,183663.2,34890.7],[1786409421,183663.2,33544.9],[1786409721,183663.1,33544.9],[1786410021,183662.9,33544.9],[1786410321,183662.9,33544.9],[1786410623,183662.9,33544.9],[1786410921,183662.4,35238.6],[1786411221,183662.8,33731.4],[1786411521,183662.5,35238.6],[1786411821,183662.8,35139.5],[1786412121,183662.8,35139.5],[1786412421,183663.1,35139.5],[1786412721,183663.5,35106.4],[1786413021,183663.5,36348],[1786413321,183663.5,35796.4],[1786413621,183663.5,35796.4],[1786413921,183663.5,35796.4],[1786414221,183663.5,35796.4],[1786414521,183663.7,35731.1],[1786414821,183663.7,35731.1],[1786415121,183663.7,34238.8],[1786415421,183663.7,35731.1],[1786415721,183663.7,36509.1],[1786416021,183663.6,36509.1],[1786416322,183663.7,36509.1],[1786416621,183663.7,36509.1],[1786416922,183663.7,36412.5],[1786417223,183664.2,36412.5],[1786417521,183664,35018.9],[1786417821,183664,34985.7],[1786418121,183664,34985.7],[1786418421,183664.2,34985.7],[1786418721,183663.9,34719.5],[1786419021,183663.9,34719.5],[1786419321,183663.9,34719.5],[1786419621,183663.9,34924.1],[1786419921,183663.9,34949.8],[1786420221,183664.2,34949.8],[1786420521,183664.1,34949.8],[1786420822,183664.1,34988.4],[1786421121,183664,34988.4],[1786421421,183663.9,34988.4],[1786421721,183664,34988.4],[1786422021,183663.4,34988.4],[1786422321,183663.5,34988.4],[1786422621,183663.5,34988.4],[1786422921,183663.5,33401.2],[1786423221,183663.3,34956.5],[1786423521,183663.2,34956.5],[1786423821,183663.1,34956.5],[1786424121,183662.7,36567.5],[1786424421,183663,36567.5],[1786424721,183662.9,36625.1],[1786425021,183662.8,38219.6],[1786425321,183662.8,38219.6],[1786425621,183662.8,38219.6],[1786425921,183662.3,38219.6],[1786426221,183662.3,40568.6],[1786426522,183662.3,37650.4],[1786426821,183662.3,37650.4],[1786427121,183662.3,37696.6],[1786427421,183662.3,34844.3],[1786427721,183662.1,34771.5],[1786428021,183662.1,35858.9],[1786428321,183662,35316.9],[1786428621,183662.1,35316.9],[1786428921,183662.1,35316.9],[1786429221,183662,34183.8],[1786429521,183661.7,35053.5],[1786429821,183661.7,36647],[1786430121,183661.7,35803.1],[1786430421,183661.7,36647],[1786430721,183661.7,36647],[1786431021,183661.7,36647],[1786431322,183661.5,36577.2],[1786431621,183661.6,36821.1],[1786431921,183661.4,36821.1],[1786432221,183661.4,36716.7],[1786432521,183661.1,36716.7],[1786432821,183661.2,36716.7],[1786433121,183661.1,36716.7],[1786433421,183661,38362.8],[1786433721,183661,38362.8],[1786434021,183661,38362.8],[1786434322,183661,37167.7],[1786434621,183661,37167.7],[1786434921,183660.7,37167.7],[1786435221,183660.7,36328.5],[1786435521,183660.7,36328.5],[1786435821,183660.6,37987.7],[1786436121,183660.4,37987.7],[1786436421,183660.2,37987.7],[1786436722,183660.2,36328.5],[1786437021,183660.4,36328.5],[1786437321,183660.3,36328.5],[1786437621,183660.3,36328.5],[1786437921,183660.3,36328.5],[1786438221,183660.3,36328.5],[1786438521,180000,36328.5],[1786438821,179999.7,36258.2],[1786439121,179999.5,34382.9],[1786439421,179999.5,1298.6],[1786439721,179999.5,1298.6],[1786440021,179999.5,1298.6],[1786440321,179999.3,1298.6],[1786440621,179999.3,1326.9],[1786440921,179999.2,1326.9],[1786441221,179999.2,1326.9],[1786441521,179999.2,1323.1],[1786441821,179999,1323.1],[1786442121,179998.8,1323.1],[1786442421,179998.6,1323.1],[1786442721,179998.3,1323.1],[1786443021,179998.3,1321.2],[1786443321,179998.3,1321.2],[1786443621,179998.3,1319.3],[1786443921,179998.3,1317.5],[1786444222,179998.3,1317.5],[1786444521,179998.3,1317.5],[1786444821,179998.3,1317.5],[1786445121,179998.3,1317.5],[1786445421,179998.2,1313.7],[1786445722,179998.2,1309.9],[1786446021,179998.3,1306.1],[1786446321,179998.3,1302.4],[1786446621,179998.3,1332.6],[1786446922,179998.3,1332.6],[1786447221,179998.3,1332.6],[1786447522,179998.4,1332.6],[1786447822,179998.4,1251.4],[1786448121,179998.3,1251.4],[1786448421,179998.3,1251.4],[1786448721,179998.3,1251.4],[1786449021,179998.2,1251.4],[1786449321,179998.2,1251.4],[1786449621,179998.2,1251.4],[1786449922,179998.1,1249.5],[1786450221,179998.3,37989.3],[1786450521,179998.3,37989.3],[1786450821,179998.3,37989.3],[1786451121,179998.3,37989.3],[1786451421,179998.3,37989.3],[1786451721,179998.3,37681.3],[1786452021,179998.3,38599.9],[1786452322,179998.3,39203.4],[1786452621,179998.3,39203.4],[1786452921,179998.1,38969.6],[1786453222,179998.3,38969.6],[1786453521,179998.3,40357],[1786453821,179998.3,40617],[1786454121,179998.3,40617],[1786454421,179998.3,40617],[1786454721,179998.3,40908],[1786455021,179998.3,39170.1],[1786455321,179998.3,39170.1],[1786455621,179998.3,40226.5],[1786455921,179998.2,36148.8],[1786456221,179998.2,35737.3],[1786456521,179998.2,36097.9],[1786456821,179997.9,36062.5],[1786457121,176208.1,36062.5],[1786457421,176208.1,36062.5],[1786457721,176208,36062.5],[1786458021,176207.9,36002.1],[1786458321,176207.7,1399.1],[1786458621,176207.8,1393.4],[1786458921,176207.6,1342.5],[1786459221,176207.4,1340.6],[1786459521,176207.4,35919.9],[1786459821,176207.5,35919.9],[1786460121,176207.5,35847],[1786460421,176207.6,37180.7],[1786460721,176207.4,37180.7],[1786461021,176207.4,37180.7],[1786461321,176207.3,37180.7],[1786461621,176207.3,37109.4],[1786461921,176207.3,36968.9],[1786462222,176207.2,37717.6],[1786462521,176207.3,37717.6],[1786462821,176207.1,37707.2],[1786463121,176207,37707.2],[1786463421,176207,39350.3],[1786463722,172967.1,39170.5],[1786464021,164999.9,39135.9],[1786464322,164999.8,39135.9],[1786464621,164999.7,39135.9],[1786464922,164999.7,37910.2],[1786465221,164999.7,37910.2],[1786465522,164999.7,37910.2],[1786465822,164999.7,57269.3],[1786466121,164999.7,53866.6],[1786466421,164999.7,53886.5],[1786466721,164659.6,55986.4],[1786467021,162880.3,55986.4],[1786467321,162880.3,119310.8],[1786467622,162880.3,120331.5],[1786467922,162880.2,120205.4],[1786468221,162880.2,120015.6],[1786468521,162880.2,119912.1],[1786468821,164999.7,119912.1],[1786469121,164999.7,119912.1],[1786469422,164999.7,119930.1],[1786469722,164999.7,119930.1],[1786470021,164999.3,119930.1],[1786470321,164999.3,119930.1],[1786470621,162880,121119.1],[1786470922,162880,121119.1],[1786471221,162879.9,121119.1],[1786471521,162879.9,121119.1],[1786471821,162880,122131],[1786472121,162880,118696.5],[1786472421,164999.3,118696.5],[1786472721,164999.1,118696.5],[1786473021,164999.3,118696.5],[1786473321,164999.3,118710.9],[1786473622,173823,118710.9],[1786473921,179998.5,118710.9],[1786474221,183660.3,118710.9],[1786474521,183660.3,118710.9],[1786474821,183660.1,118710.9],[1786475121,183660.2,119820.9],[1786475421,183660,119820.9],[1786475721,183659.8,119820.9],[1786476021,183659.8,119831.8],[1786476321,183659.8,119540],[1786476621,183659.7,119640.7],[1786476922,183659.7,118506],[1786477221,183659.8,118409.7],[1786477521,183659.7,118377.4],[1786477822,183659.7,118377.4],[1786478121,183659.9,118377.4],[1786478421,183659.7,118377.4],[1786479021,183659.3,118377.4],[1786479321,183659.2,119581.9],[1786479621,183659.1,119463.2],[1786479922,183658.8,119192.3],[1786480221,183658.9,119192.3],[1786480521,183658.9,119161.9],[1786480821,183658.9,119161.9],[1786481121,183658.8,118538],[1786481421,183658.4,118637.7],[1786481721,183658.3,118637.7],[1786482021,183658.5,102761],[1786482321,183658.1,106681.4],[1786482621,183658.5,105808.4],[1786482922,183658.3,105680.2],[1786483221,183660.3,108472.6],[1786483521,183660,111516],[1786483821,183660.3,109170.9],[1786484122,183661.5,108472.6],[1786484422,183661.4,108307.2],[1786484721,183661.4,108251.7],[1786485021,183661.4,110484.1],[1786485321,183661.4,110484.1],[1786485621,183663.1,110484.1],[1786485921,183662.7,110484.1],[1786486221,209238.1,110435.5],[1786486521,209238.1,110435.5],[1786486821,209238.1,112482.8],[1786487121,209238,112354.6],[1786487421,319730.2,112354.6],[1786487721,319730.1,112354.6],[1786488021,319730.1,114888.6],[1786488321,1000000,114888.6],[1786488621,999999.9,115769],[1786488921,600000,116652.9],[1786489221,600000,116193.3],[1786489521,599999.7,116653],[1786489821,600000,116607.6],[1786490121,599999.1,117493.7],[1786490421,599998,117835.4],[1786490721,599997.2,119135.5],[1786491021,599996,119429.6],[1786491322,599995.2,121079],[1786491621,599993.5,123148.5],[1786491921,599992.4,121079.1],[1786492221,599991,122533.4],[1786492521,599989.4,122533.4],[1786492821,599987.5,127450.5],[1786493122,599986.2,128450.1],[1786493421,399998.9,123847.8],[1786493721,289999.7,120499],[1786494021,229999.5,118555.2],[1786494321,169999.9,115999.4],[1786494621,169999.2,115856.2],[1786494921,168097,115172.1],[1786495221,168096.5,115172.1],[1786495521,168095.6,115172.1],[1786495821,168095.3,114870.8],[1786496121,168094.6,114304.8],[1786496421,168093.9,114304.8],[1786496721,168093.9,116329],[1786497021,168092.8,116329.2],[1786497321,168091.4,116329.2],[1786497621,168090.9,116329.2],[1786497921,168090.9,116329.2],[1786498221,168090.9,116329.2],[1786498521,168090.9,116329.2],[1786498821,168091,115017],[1786499121,168091.4,114914.9],[1786499421,168091.3,114914.9],[1786499721,168091.4,114290.3],[1786500021,168091.2,114130.7],[1786500321,168091.1,114023.6],[1786500621,168091.1,116006.5],[1786500921,168091.1,115219.3],[1786501221,168091.1,113255.8],[1786501521,168091,113255.8],[1786501821,168090.7,113255.8],[1786502121,168090.7,111417.7],[1786502421,168090.6,111417.7],[1786502721,168090.5,111417.7],[1786503021,168090.3,114174.3],[1786503321,168090.3,114174.3],[1786503621,168090.3,114174.3],[1786503921,168090.2,113632.2],[1786504221,168090.4,113632.2],[1786504521,168090.3,113355.1],[1786504821,168090.5,113355.1],[1786505121,168090.5,113355.1],[1786505421,168090.4,113355.1],[1786505721,168090.4,112085.3],[1786506021,168090.3,113905.3],[1786506321,168090.4,113905.3],[1786506621,168090.4,113687.1],[1786506921,168090.3,113632.2],[1786507221,168090.4,113521.8],[1786507521,168090.4,113521.8],[1786507822,168090.4,113521.8],[1786508121,168090.5,113521.8],[1786508421,168090.5,113521.8],[1786508721,168090.7,113521.8],[1786509021,168090.6,113521.8],[1786509321,168090.6,114592],[1786509621,168090.6,109842.3],[1786509921,168090.6,109842.3],[1786510221,168090.6,109639.9],[1786510521,168090.6,109639.9],[1786510821,168090.6,104794],[1786511121,168090.6,104794],[1786511421,168090.7,104794],[1786511721,168090.7,104794],[1786512021,168090.7,104794],[1786512321,168090.7,104794],[1786512621,168090.6,104794],[1786512921,168090.7,104794],[1786513221,168090.7,104794],[1786513521,168090.7,104794],[1786513821,168090.7,104794],[1786514121,168091.1,104794],[1786514421,168091.1,104794],[1786514721,168091.3,107199.6],[1786515021,168091.3,107199.6],[1786515321,168091.3,107199.6],[1786515621,168097,107199.6],[1786515921,170000,107199.6],[1786516222,170000,107199.6],[1786516521,226665.8,107199.6],[1786516821,226665.8,107199.6],[1786517122,229999.1,107199.6],[1786517422,229999.1,107199.6],[1786517721,229999.1,107199.6],[1786518021,229999.1,107199.6],[1786518321,289998.8,110567.5],[1786518621,289998.8,110567.5],[1786518921,289998.8,110567.5],[1786519221,289998.7,110372.2],[1786519521,289998.7,110372.2],[1786519821,289998.7,110372.2],[1786520121,289998.7,110372.2],[1786520421,289998.6,114166.5],[1786520721,289998.6,116388.6],[1786521021,289998.6,116388.6],[1786521321,289998.6,115711.2],[1786521621,289998.2,115661.8],[1786521921,289997.9,136472.2],[1786522221,289997.9,135853],[1786522521,289997.9,135988.4],[1786522821,289997.9,137370.9],[1786523121,289997.9,137370.9],[1786523421,289997.7,137370.9],[1786523721,276096.2,137370.9],[1786524021,276096.1,137412.5],[1786524321,276096.1,137412.5],[1786524621,276096.1,137412.5],[1786524921,276096,137776],[1786525221,276096,137760.2],[1786525521,276096.1,137752.4],[1786525821,263584.6,137962],[1786526121,263584.5,137969.6],[1786526422,263584.5,137969.6],[1786526721,263584.6,137633],[1786527021,263584.5,137633],[1786527321,263584.5,137608.8],[1786527621,263584.5,116206.7],[1786527921,263584.5,118210.1],[1786528221,263584.5,118161.6],[1786528521,263584.5,118161.6],[1786528821,263584.5,118161.6],[1786529121,263584.5,118161.6],[1786529421,263584.3,116848.8],[1786529721,263584.5,116848.8],[1786530021,263584.7,116848.8],[1786530322,274481.8,116690.5],[1786530621,263584.7,115105.2],[1786530921,275233.3,115105.2],[1786531221,289998,115105.2],[1786531521,289997.9,115105.2],[1786531821,289997.9,115105.2],[1786532121,289997.9,118839.7],[1786532421,289997.8,118839.7],[1786532721,289997.8,121190.8],[1786533021,289997.8,120993.7],[1786533321,289997.8,128766.6],[1786533621,289997.8,128797.2],[1786533921,289997.8,122878.8],[1786534221,289997.8,122878.8],[1786534521,289997.8,122833.8],[1786534821,289998.1,122833.8],[1786535121,289997.9,122833.8],[1786535421,289997.7,123058.8],[1786535721,289997.6,123058.8],[1786536021,289997.6,123138.7],[1786536321,289997.6,123138.7],[1786536622,289997.5,123138.7],[1786536921,289997.5,123031.5],[1786537221,289997.5,123666.3],[1786537521,289997.5,125360.6],[1786537821,289997.5,125216.9],[1786538121,289997.5,125216.9],[1786538421,289997.5,125216.9],[1786538721,289997.5,125216.9],[1786539021,289997.5,125216.9],[1786539321,289997.5,125167.6],[1786539621,289997.5,125791.9],[1786539921,289997.4,125540.6],[1786540221,289997.4,125131.5],[1786540521,289997.3,125540.6],[1786540821,289997.3,125388.2],[1786541121,289997.2,125388.2],[1786541421,289997,124871.2],[1786541721,289996.9,124871.2],[1786542021,289995.9,124871.2],[1786542321,289995.9,124818.7],[1786542621,289995.9,124975.7],[1786542921,289995.6,123806],[1786543221,289995.4,123748.5],[1786543521,289995,123748.5],[1786543821,289994.6,123633.1],[1786544121,289993.8,123748.6],[1786544421,289993.4,123458.7],[1786544722,289993.2,129883.7],[1786545022,289993.1,129883.7],[1786545321,289992.8,148906.1],[1786545622,289992.5,147533.2],[1786545921,289992,147514.7],[1786546221,289991.9,147514.7],[1786546521,289991.8,147514.7],[1786546821,289991.6,147514.7],[1786547122,289991.6,147920.2],[1786547421,289991.6,147920.2],[1786547721,289991.6,148091.8],[1786548021,289991.3,148618],[1786548321,289991.2,149952.8],[1786548622,289991.2,149882.8],[1786548922,289990.9,157143.5],[1786549221,289990.7,157143.5],[1786549521,289990.5,157324.8],[1786549821,289978.7,157550.5],[1786550121,289978.6,157708.9],[1786550421,289978.3,157708.9],[1786550721,289978.2,157708.9],[1786551021,289978.2,157797.3],[1786551322,289978.2,157797.3],[1786551621,289978.2,157797.4],[1786551922,289978,150224.7],[1786552221,289978,150224.7],[1786552521,289978,150971.6],[1786552821,289978,150971.6],[1786553121,289979,151517.6],[1786553421,289990.6,151378.2],[1786553722,289990.3,151378.2],[1786554021,289990.3,150544.1],[1786554322,289990.3,150491.7],[1786554621,289990.3,151606.7],[1786554921,289990.1,152661.2],[1786555221,277953,153745.4],[1786555521,277953,153745.4],[1786555821,277953,153745.4],[1786556121,277953,153745.4],[1786556421,277953,155165.9],[1786556721,277952.7,154763],[1786557022,277952.7,154763],[1786557321,277952.5,154763],[1786557601,267119.1,154697.2],[1786557921,267118.7,154697.2],[1786558222,267118.1,154697.2],[1786558522,267117.6,154746.7],[1786558821,267117.4,154746.7],[1786559121,267117.3,154697.3],[1786559421,267117.3,154614.2],[1786559721,267117.3,154219.7],[1786560021,267117.3,154202.1],[1786560321,267117.3,154202.1],[1786560622,267116.9,154041.7],[1786560922,257366.9,154730.3],[1786561221,257366.4,154288.9],[1786561521,257366.4,154235.3],[1786561821,248591.8,154235.3],[1786562121,248591.8,155381.5],[1786562421,248591.4,155348.3],[1786562721,248591.3,156761.4],[1786563021,248591.3,156761.4],[1786563321,248591,157375.8],[1786563621,248590.9,159224.5],[1786563922,248590.7,159224.5],[1786564221,248590.7,158806.1],[1786564521,248590.5,159234.3],[1786564821,248590.5,159234.3],[1786565121,248590.3,159234.4],[1786565421,248590.1,157389.5],[1786565721,248589.9,157011.5],[1786566021,248590.3,157770.9],[1786566321,248590.3,157770.9],[1786566621,248590.2,157694],[1786566921,248589.4,158117.4],[1786567222,248588.6,157510.6],[1786567521,248588.1,157483.9],[1786567821,248587.5,157483.9],[1786568121,248587.2,157483.9],[1786568421,248586.8,157483.9],[1786568721,248586.5,157483.9],[1786569021,248586.4,157457.1],[1786569321,248585.7,157457.1],[1786569621,248584.9,157457.1],[1786569921,248584.8,157457.1],[1786570221,248584.6,157126],[1786570522,248584.4,157126],[1786570821,248584.4,157126],[1786571121,248584.4,157040.5],[1786571421,248584.1,157026.1],[1786571721,248584.2,157026.1],[1786572021,248584.1,157026.1],[1786572322,248584.1,157884.8],[1786572621,248584.1,156516.8],[1786572921,248584.1,156516.8],[1786573221,248583.9,156516.8],[1786573521,248583.9,156516.8],[1786573821,248583.9,156390.9],[1786574121,248583.6,156311],[1786574421,248583.4,156311.1],[1786574721,248582.9,156311.1],[1786575021,248582.9,156311.1],[1786575321,248582.7,156015.2],[1786575622,248582.6,156821.3],[1786575921,248582.4,156821.3],[1786576221,248582.2,156746.6],[1786576521,248582.1,156746.6],[1786576821,248582,156746.6],[1786577121,248581.9,157249.2],[1786577421,248581.8,157249.2],[1786577721,248581.8,157249.2],[1786578021,248581.2,157767.4],[1786578321,248581.1,157821],[1786578621,248581.2,157785.3],[1786578921,248581.1,156201.7],[1786579221,248580.4,156031.8],[1786579521,248580.1,156167.1],[1786579821,248578.4,156342.8],[1786580101,248577.8,156326.2],[1786580421,248577.1,155636],[1786580721,248577,155636],[1786581022,248577,155636],[1786581321,248576.1,155636],[1786581621,248576.1,155636],[1786581921,248576.2,155636],[1786582221,248576.3,156518.1],[1786582521,248576,155660.9],[1786582821,248575.9,155660.9],[1786583121,248575.9,155574.3],[1786583421,248575.9,155632.1],[1786583721,248575.7,155574.3],[1786584022,248575.6,155632.1],[1786584321,248575.6,155574.3],[1786584622,248575.5,155574.3],[1786584921,248575.5,155402.3],[1786585221,248575.3,155421.4],[1786585521,248575.2,155363.9],[1786585822,248575.2,155890.7],[1786586121,248575.5,155890.7],[1786586421,240000,155890.7],[1786586721,240000,156726.2],[1786587021,238917,156726.2],[1786587321,232962,156726.2],[1786587621,232962,156709.8],[1786587921,238536.1,156660.5],[1786588221,232961.9,156660.5],[1786588521,232961.6,156415.4],[1786588821,232961.3,156415.4],[1786589121,232961,156415.4],[1786589421,232960.8,156415.4],[1786589721,232960.5,156415.4],[1786590021,232960.5,156398],[1786590321,232960.5,156398],[1786590621,232465.7,156772],[1786590921,232960.5,156256.5],[1786591201,232960.5,156256.5],[1786591521,232960.2,156256.5],[1786591821,232960,156256.5],[1786592121,232960,156256.5],[1786592421,232959.9,156256.5],[1786592721,232960.2,155832.4],[1786593021,232960,155832.4],[1786593321,232959.8,155832.4],[1786593621,232960.2,155832.4],[1786593921,232959.7,154984.3],[1786594221,232959.8,154984.3],[1786594521,232959.6,154984.3],[1786594821,232959.6,154984.3],[1786595121,232959.6,154876.3],[1786595421,232959.6,154854.5],[1786595721,232959.2,154854.5],[1786596021,232959.2,154854.5],[1786596321,232959.2,154854.5],[1786596621,232959,154854.5],[1786596921,232958.8,154854.5],[1786597221,232958.8,154854.5],[1786597521,232958.6,154854.5],[1786597821,232958.6,154854.5],[1786598121,232958.6,154810.8],[1786598421,232958.6,154810.8],[1786598721,232958.6,154810.8],[1786599021,232958.4,154810.8],[1786599321,232958.2,154810.8],[1786599621,232958,154810.8],[1786599921,232957.8,155153.8],[1786600221,232957.8,155153.8],[1786600521,232957.7,155153.8],[1786600821,232957.6,155153.8],[1786601121,232957.3,155153.8],[1786601421,232957.3,155153.8],[1786601721,232957.3,155153.8],[1786602021,232957.2,155132.8],[1786602321,232957,155521.1],[1786602621,226623.6,155521.1],[1786602921,226623.6,155521.1],[1786603221,226623.6,155521.1],[1786603521,226623.6,155521.1],[1786603821,226623.6,155521.1],[1786604121,226623.6,155521.1],[1786604421,226623.4,155501.2],[1786604721,226623.3,155501.2],[1786605021,226623.3,155501.2],[1786605321,226623.3,155501.2],[1786605621,226623.3,155441.1],[1786605922,226622.8,155441.1],[1786606221,226622.7,155441.1],[1786606521,226622.4,155441.1],[1786606821,226622.3,155048.3],[1786607121,226622.3,155945.6],[1786607421,226622.1,155945.6],[1786607721,226622.1,155908],[1786608021,226622.1,155908],[1786608321,226622.1,154984.5],[1786608621,226622.1,154984.5],[1786608921,226622.1,154919.9],[1786609221,226622.1,154919.9],[1786609521,220922.1,154919.9],[1786609821,220922,154700.4],[1786610121,220922,154700.4],[1786610421,220922,154700.4],[1786610721,220922,154700.4],[1786611021,220922,154700.4],[1786611321,220922,154700.4],[1786611621,211175.2,154700.4],[1786611921,211175.1,154700.4],[1786612221,211174.9,154700.4],[1786612521,211174.9,154700.4],[1786612821,211174.9,154700.5],[1786613121,211174.9,155027.3],[1786613421,211174.9,155027.3],[1786613721,211174.9,155027.3],[1786614021,211175.1,155027.3],[1786614321,211174.6,155027.3],[1786614621,211174.5,155027.3],[1786614921,209274.7,155027.3],[1786615221,211174.2,155027.3],[1786615521,211174.4,154000.9],[1786615821,211174.4,153976.5],[1786616121,211174.4,153976.5],[1786616421,211174.4,153976.5],[1786616722,211174.4,153976.5],[1786617021,211174.4,153902.7],[1786617321,211174.4,152734.3],[1786617621,211174.4,152705.7],[1786617921,211174.3,152705.7],[1786618221,211174.3,152705.7],[1786618521,211174.3,152503],[1786618821,211174.4,152319.2],[1786619122,211174.5,153501.8],[1786619421,211174.5,153501.8],[1786619721,211174.5,152742],[1786620021,211174.5,152742],[1786620321,211174.5,152742],[1786620621,211174.5,152742],[1786620921,211174.5,152742],[1786621221,211174.4,152742],[1786621522,217558.8,152742],[1786621821,217558.8,152742],[1786622121,217558.8,152623.4],[1786622421,226622.5,152623.4],[1786622721,226622.5,152623.4],[1786623021,226622.4,152593.4],[1786623321,226622.4,152593.4],[1786623621,226622.4,152472.6],[1786623921,226622.4,152472.6],[1786624222,226622.4,152472.6],[1786624522,226622.4,152472.6],[1786624821,226622.4,152194.5],[1786625122,226622.2,152229.8],[1786625421,226622.2,152229.8],[1786625721,226622.1,152229.8],[1786626021,226622,152198.4],[1786626321,226622,152198.4],[1786626621,226621.7,152198.4],[1786626921,226621.7,152198.4],[1786627221,226622.5,151844.7],[1786627522,226622.3,151844.9],[1786627821,226622.3,151844.9],[1786628121,226622.1,151679.4],[1786628421,226622,151679.4],[1786628721,220922.1,151679.4],[1786629021,211175.4,151679.4],[1786629322,208508,151021.1],[1786629621,203279.9,150579.9],[1786629921,203279.9,150542.2],[1786630223,203279.9,151476.6],[1786630521,203279.9,151476.6],[1786630821,203279.7,151476.6],[1786631121,203279.6,151476.6],[1786631421,203279.8,151442.4],[1786631721,203279.9,151442.4],[1786632021,203280,149644.3],[1786632321,203280,149644.3],[1786632621,203279.7,149644.3],[1786632901,203279.7,149644.3],[1786633221,203279.7,149644.3],[1786633521,203279.7,149644.3],[1786633821,203279.9,148834.3],[1786634121,203280,148834.3],[1786634421,203280,148834.3],[1786634721,232957,148834.3],[1786635021,232957,147802.1],[1786635321,232957,147750.4],[1786635621,232957,147750.4],[1786635921,232957,147541.1],[1786636222,232957,145641.6],[1786636522,232957,144425.6],[1786636821,232957,146267.7],[1786637121,232957,147371.7],[1786637421,232957,147316.2],[1786637722,232956.9,147316.2],[1786638022,232956.9,148172.1],[1786638321,232956.7,148172.1],[1786638622,232956.5,148172.1],[1786638921,232956.7,141405],[1786639221,232956.5,141405],[1786639521,232956.4,142516.5],[1786639822,232956.3,132660.2],[1786640121,232955.9,132660.2],[1786640421,232956.2,132196.2],[1786640722,232956.2,132196.2],[1786641021,232956.2,131559.2],[1786641321,232955.9,129241.4],[1786641621,232955.6,129241.4],[1786641921,232955.5,129241.4],[1786642221,232955.2,129241.4],[1786642522,232955.1,127908.1],[1786642821,232955.1,127908.1],[1786643121,232955.1,127908.1],[1786643421,232954.8,127908.1],[1786643721,232954.8,127908.1],[1786644021,232954.6,127908.1],[1786644321,232954.2,127571.2],[1786644621,232953.9,127571.2],[1786644921,232953.6,127571.2],[1786645221,232953.5,127227.8],[1786645521,232953.3,127227.8],[1786645821,232953,127227.8],[1786646121,232952.7,127227.8],[1786646421,232952.4,126877.7],[1786646722,232951.8,125406.7],[1786647021,232951.6,124625.7],[1786647321,232951.4,124018.5],[1786647621,232951.2,124018.5],[1786647921,232951,124018.5],[1786648222,232950.9,124018.5],[1786648522,232950.7,124018.5],[1786648821,232950.7,124018.5],[1786649122,232950.4,123602.9],[1786649421,232950.1,141795.7],[1786649721,232949.8,141671.8],[1786650021,199999.9,143338.8],[1786650321,199999.8,133285.6],[1786650622,199999.7,126156.8],[1786650921,199999.6,125785.5],[1786651221,199999.6,125785.5],[1786651521,199999.3,104189.6],[1786651821,199998.9,127115.6],[1786652121,199998.8,127115.6],[1786652422,199998.7,127115.7],[1786652721,199998.9,127115.8],[1786653022,199999,127116.2],[1786653322,199999,127116.2],[1786653622,199999,127116.1],[1786653921,199999,127116.1],[1786654221,199998.4,127116.1],[1786654521,199998.3,127116.1],[1786654822,199998.3,130760.3],[1786655121,199997.8,130760.4],[1786655421,199997.6,134222.3],[1786655721,199997.6,134222.3],[1786656021,199997.2,134222.3],[1786656321,199997,134222.3],[1786656622,199997,134222.3],[1786656921,199998.1,134222.3],[1786657221,199998.1,134222.5],[1786657521,199913.8,134222.5],[1786657821,199998.1,134222.5],[1786658121,199998.1,134222.5],[1786658421,199998.1,134222.5],[1786658721,199998.1,134222.5],[1786659021,199998.1,134222.5],[1786659321,199998.1,134222.5],[1786659621,199998.1,134222.5],[1786659921,199998.1,134222.6],[1786660221,199998.1,134222.6],[1786660521,199998.1,134222.8],[1786660821,199997.9,134222.8],[1786661121,199997.9,134222.8],[1786661422,199998.5,134222.8],[1786661721,199998.4,134223],[1786662022,199998.1,134223],[1786662321,199998.1,134223],[1786662622,199999.4,134223],[1786662921,199999.4,134223.2],[1786663221,199999.9,134223.2],[1786663521,199999.9,134223.2],[1786663821,199999.9,134223.2],[1786664121,232951.9,134223.2],[1786664421,232949.6,134223.2],[1786664721,232951.8,134223.2],[1786665021,232952.3,134223.2],[1786665321,232952.2,134223.4],[1786665621,232952.2,134223.4],[1786665921,232952.2,134223.4],[1786666221,232952.2,134223.4],[1786666521,232953.8,134223.5],[1786666821,232952.8,134223.6],[1786667121,232952.7,134223.6],[1786667421,232952.7,134223.6],[1786667721,232952.7,134223.7],[1786668021,232952.7,134223.7],[1786668321,232952.6,134223.7],[1786668621,232952.4,134223.7],[1786668921,232952.4,145000],[1786669221,232952.2,145000],[1786669521,232952.2,145000],[1786669821,232952.2,145000],[1786670121,232952.2,145000],[1786670421,232952.2,155000],[1786670721,232952.2,155000],[1786671021,232952,200000],[1786671321,232951.7,135000],[1786671621,232951.6,135000],[1786671921,232951.7,135000],[1786672221,232951.7,135000.2],[1786672521,232951.7,135000.2],[1786672821,232951.6,135000.2],[1786673121,232951.6,135000.2],[1786673421,232951.4,135000.2],[1786673721,232951.2,135000.2],[1786674021,232950.9,135000.2],[1786674322,232950.5,135000.2],[1786674621,232950.4,135000.2],[1786674921,232950.7,135000.2],[1786675221,232951.3,135000.2],[1786675521,232951.7,134223.7],[1786675821,232951.7,134223.7],[1786676121,232951.7,134223.7],[1786676421,232951.7,134223.7],[1786676721,232951.7,134223.7],[1786677021,232952.5,134223.7],[1786677321,232952.7,134223.7],[1786677621,232952.7,134223.7],[1786677921,232952.7,134223.7],[1786678221,232952.8,134223.7],[1786678521,232952.7,134223.7],[1786678821,232952.6,134223.7],[1786679121,232952.2,134223.7],[1786679421,232952.2,134223.7],[1786679721,232952.2,134223.7],[1786680021,232952,134223.8],[1786680322,232952,134223.8],[1786680621,232952,134223.8],[1786680921,232952,134223.8],[1786681221,232952,134223.8],[1786681522,232952,134224],[1786681821,232952,134224.2],[1786682122,232952,134224.3],[1786682421,232951.9,134224.3],[1786682722,232951.9,134224.3],[1786683021,232952,134224.4],[1786683321,232952,134224.4],[1786683622,232951.9,134224.4],[1786683921,232951.9,134224.4],[1786684221,232951.7,134224.4],[1786684521,232951.7,134224.5],[1786684821,232951.7,134224.5],[1786685122,232951.7,134224.5],[1786685422,232951.7,134224.5],[1786685721,232951.3,134224.5],[1786686021,232951.3,134224.6],[1786686321,232951.3,134224.6],[1786686621,232951.3,134224.6],[1786686921,232951.3,134224.6],[1786687221,232951,134224.6],[1786687521,232950.8,134224.6],[1786687822,232950.6,134224.6],[1786688122,232950.6,134224.6],[1786688421,232950.6,134224.8],[1786688721,232950.6,134224.8],[1786689021,232950.6,134224.8],[1786689322,232951,134224.8],[1786689621,232950.7,134224.9],[1786689921,232950.7,139161.2],[1786690221,232950.7,139161.2],[1786690521,232950.7,139161.2],[1786690821,232950.7,139161.3],[1786691121,232950.7,143850.8],[1786691421,232950.7,140724.5],[1786691721,232950.5,143850.8],[1786692021,232950.5,143850.8],[1786692321,232950.5,142209.5],[1786692621,232950.5,151250.1],[1786692921,232950.4,152538.2],[1786693221,232950.5,152538.2],[1786693521,232950.5,152538.2],[1786693821,232950.5,152538.2],[1786694122,232950.4,152538.2],[1786694421,232950.5,152538.2],[1786694721,232323.9,152538.2],[1786695021,232323.9,143124.8],[1786695321,232323.9,143124.8],[1786695621,232323.9,152538.3],[1786695921,232372.3,152538.4],[1786696221,232950.5,152538.7],[1786696521,232950.5,152538.7],[1786696821,232950.5,152538.7],[1786697121,232950.4,152538.7],[1786697421,232950.5,152538.7],[1786697721,232950.1,152538.7],[1786698021,232950.1,152538.7],[1786698321,232949.9,152538.7],[1786698621,232949.9,152538.7],[1786698921,232949.9,152538.8],[1786699221,232949.9,152538.8],[1786699521,232950.1,152538.8],[1786699821,232950,152538.8],[1786700121,232950,152538.9],[1786700422,232950,152538.9],[1786700721,232950.4,152538.9],[1786701021,232950.5,152538.9],[1786701322,232950.5,152538.9],[1786701621,232950.6,152539],[1786701921,232950.5,152539],[1786702221,232950.5,152539.1],[1786702522,232950.3,152539.1],[1786702821,232950.3,152539.1],[1786703121,232950.3,152539.1],[1786703421,232950.3,152539.4],[1786703721,232950.3,152539.4],[1786704021,232950.3,152539.4],[1786704321,232950.2,152539.4],[1786704622,232950.3,152539.4],[1786704922,232950.3,152539.4],[1786705221,232950.3,152539.4],[1786705522,232950.6,152539.6],[1786705822,232950.5,152539.6],[1786706122,232950.6,152539.5],[1786706421,232950.6,152539.5],[1786706721,232950.5,152539.8],[1786707021,232950.5,152539.5],[1786707321,232950.5,152539.5],[1786707621,232950.5,152539.5],[1786707922,232950.5,152539.5],[1786708221,232950.5,152539.5],[1786708521,232950.5,152539.5],[1786708822,232950.5,156560.6],[1786709121,232950.3,156560.6],[1786709421,232950.3,156560.6],[1786709721,232950.3,156560.9],[1786710021,232950.3,156560.9],[1786710321,232950.7,160380.6],[1786710621,232951.9,160380.6],[1786710921,232957,160380.6],[1786711222,232957,160380.6],[1786711521,232957,160380.6],[1786711821,232957,160380.6],[1786712121,232957,160380.6],[1786712421,232957,160380.6],[1786712722,232311.9,160380.7],[1786713021,225699.2,160380.7],[1786713321,225699.2,160380.7],[1786713621,225699.1,160381],[1786713921,225698.8,160381],[1786714221,225698.9,160380.9],[1786714522,225698.9,160380.9],[1786714822,225698.9,160380.9],[1786715121,225698.9,160380.9],[1786715422,225698.7,160380.9],[1786715722,225698.6,160380.9],[1786716021,225699.3,160380.9],[1786716321,225699.3,160381],[1786716621,225699.3,160381],[1786716922,231533.9,160381],[1786717221,225699.1,160381],[1786717521,225699.1,160381.1],[1786717822,225699.1,160381.1],[1786718121,225699.1,160381.4],[1786718421,225699.1,160381.4],[1786718721,225699.1,160381.4],[1786719021,225699.1,160381.6],[1786719322,289990.5,160381.6],[1786719621,289990.5,160381.7],[1786719921,289990.5,160381.7],[1786720201,289990.2,160382],[1786720501,289990.3,160382],[1786720821,289990.4,160382.1],[1786721121,599988.6,160382.6],[1786721422,599988.6,160383.4],[1786721721,599988.6,160384.6],[1786722021,599988.4,160385.6],[1786722321,599988.4,200000.8],[1786722621,599988.1,200001.9],[1786722922,599988.2,200002.8],[1786723222,599987.9,200004],[1786723522,599987.3,200005],[1786723821,599986.7,200005.5],[1786724121,599985.7,200005.9],[1786724422,599984.4,200006.3],[1786724722,599983.8,200006.6],[1786725021,599982.5,200007.1],[1786725322,599981.5,200007.4],[1786725621,599980.9,200007.5],[1786725921,599979.7,200007.4],[1786726222,599979,220006.9],[1786726522,599978.1,220007.2],[1786726822,599977.2,220007.6],[1786727121,599976.6,220008.9],[1786727422,599976.6,220010],[1786727722,599975.1,220010.9],[1786728022,599974.3,220011.7],[1786728322,599974.1,220012.7],[1786728622,599974.2,220013.7],[1786728922,599973.8,239012.7],[1786729221,599973.3,239013.6],[1786729522,599972.3,200007.4],[1786729821,599971.5,200007.4],[1786730121,599970.7,200007.6],[1786730421,599969.7,200008],[1786730721,599968.8,200008.4],[1786731021,599967.9,200008.6],[1786731321,599966.8,200008.8],[1786731621,599965.1,200009],[1786731921,599963.6,200009.3],[1786732221,599961.9,200009.3],[1786732521,599962.1,200009.3],[1786732821,599958.8,200009.3],[1786733121,599956.9,200009],[1786733421,599955.6,200009],[1786733721,599954.4,200009.2],[1786734021,599952.6,200009.2],[1786734321,599951.2,200009.2],[1786734621,599949.7,200009.4],[1786734921,599948.6,200009.5],[1786735221,599947.4,200009.8],[1786735821,599944.7,200010.3],[1786736121,599943.5,200010.6],[1786736421,599943,200011.4],[1786736721,599942.1,200012],[1786737021,599941.5,200012.8],[1786737322,599940.7,200012.4],[1786737621,599939.6,200013.7],[1786737921,599938.2,200013.7],[1786738222,599937.2,200014.1],[1786738521,599935.3,200014.5],[1786738821,599933.9,200015.2],[1786739121,599932.9,200016.2],[1786739422,599931.9,200017.1],[1786739722,599930.5,200017.4],[1786740021,599929.5,200018.4],[1786740321,599928.7,200019.2],[1786740621,599928.1,220015.2],[1786740921,599926.5,220016.2],[1786741221,599925.6,220016.9],[1786741521,599923.7,220016.8],[1786741821,599922,220017],[1786742121,550000,220017.3],[1786742421,549999,220017.6],[1786742721,549998,220017.6],[1786743021,549997.3,220017.6],[1786743321,549997.1,220017.7],[1786743621,549996.5,220018.1],[1786743921,549995.7,220018.3],[1786744221,549995.4,220019],[1786744521,549994.8,220019.5],[1786744821,549992.6,220020],[1786745121,549991.8,236518.8],[1786745421,549991.3,236518.9],[1786745721,549990.6,236518.9],[1786746021,549989.6,236519],[1786746321,549989.6,236519],[1786746621,549988,236519.5],[1786746921,549987,236520.1],[1786747221,549986.4,236520],[1786747521,549986,236520.1],[1786747821,549984.5,236519.6],[1786748122,549983.5,236519.6],[1786748421,549982.9,236519.7],[1786748721,549982.1,236520.1],[1786749021,549982,236520.2],[1786749321,549980.8,236520.7],[1786749621,549980.2,236520.7],[1786749921,549979.4,236520.7],[1786750221,549978.8,236521.6],[1786750521,549978.5,236521.7],[1786750821,549977.8,236521.7],[1786751121,549977.2,236522.4],[1786751421,549977.1,236522.6],[1786751721,549977,236522.7],[1786752021,549975,236522.6],[1786752321,549974.3,236522.8],[1786752621,549973.3,236524],[1786752921,518627.6,236524],[1786753221,518626.8,236524.1],[1786753521,518626.2,236524.1],[1786753821,518624.9,236524.4],[1786754121,518624.8,236524.4],[1786754421,518623.7,236524.4],[1786754721,518622.4,236524.4],[1786755021,518622.3,236524.4],[1786755321,511461.1,236524.4],[1786755621,490410.5,236524.4],[1786755921,465020.5,236524.4],[1786756221,465019.2,236524.4],[1786756521,465018.7,236524.3],[1786756821,465018.5,236524.3],[1786757121,465018.7,236524.3],[1786757421,465016.5,236524.3],[1786757721,465015.8,236524.4],[1786758021,399999.5,236524.4],[1786758321,399998.9,236524.4],[1786758621,399998.1,236524.4],[1786758921,286896.5,236524.6],[1786759221,390507.1,236524.5],[1786759521,386030.4,236524.5],[1786759821,343062.3,236522.6],[1786760121,319999.6,236520.3],[1786760421,382268.9,236520.3],[1786760721,319999.4,236522.3],[1786761021,319999.1,236523.6],[1786761321,319998.5,236524.2],[1786761621,319998.4,236524.2],[1786761922,319998.6,236524.2],[1786762221,319998.6,236524.2],[1786762521,319998.5,236524.2],[1786762821,319998.1,236524.1],[1786763121,319997.9,236524.1],[1786763421,319997.9,236524.1],[1786763721,319997.8,236524.3],[1786764021,319997.9,236524.3],[1786764321,319997.9,236524.3],[1786764621,319997.9,236524.2],[1786764921,319997.9,236524.4],[1786765221,319997.6,236524.4],[1786765522,319997.6,236524.4],[1786765821,319997.6,236519.6],[1786766122,319997.2,236519.6],[1786766421,319997.3,236519.6],[1786766721,319997.5,236519.6],[1786767022,319997.2,236519.6],[1786767321,319997.2,236519.6],[1786767621,319997.2,236519.6],[1786767921,319997,236519.6],[1786768221,319997.1,236519.6],[1786768521,319996.8,236519.6],[1786768821,319996.8,236519.8],[1786769121,319997.1,236519.9],[1786769421,319997.1,236520.2],[1786769721,319997.1,236520.2],[1786770021,319997.1,236520.2],[1786770321,319997.1,236520.1],[1786770621,319997.1,236520.1],[1786770921,319997.1,236520.1],[1786771221,319997,236520.1],[1786771521,319996.4,236520.1],[1786771821,319996.4,236520.1],[1786772121,319996.3,236520.1],[1786772421,319996.3,236520.1],[1786772721,319996.3,236520.1],[1786773021,319996.2,236520.1],[1786773321,319996.2,236520.1],[1786773621,319996,236520.1],[1786773921,319996,236520.1],[1786774221,319995.8,236519.7],[1786774521,319995.5,236519.7],[1786774821,319995.5,236520],[1786775121,319995.5,236519.7],[1786775421,319995.3,236519.7],[1786775721,319995.2,236519.7],[1786776021,319995,236519.7],[1786776321,319994.8,236519.7],[1786776621,319994.6,236519.7],[1786776921,319994.6,236519.7],[1786777221,319994.3,236519.7],[1786777521,319994.1,236519.7],[1786777821,319993.8,236519.7],[1786778121,319993.7,236519.7],[1786778421,319993.2,236519.7],[1786778721,319993.1,236519.7],[1786779022,319993,236519.7],[1786779321,319992.7,228948.5],[1786779621,316169.3,220017.1],[1786779921,308265.2,220019.4],[1786780221,304980.8,220019.4],[1786780522,289391.2,220017],[1786780821,280789.2,220017],[1786781121,280223.4,220017],[1786781421,280223.4,220019.5],[1786781721,276702.7,220019.5],[1786782021,276702.6,220017.1],[1786782321,276702.6,220017.1],[1786782621,276702.4,220016.9],[1786782921,276701.7,200016.1],[1786783222,276701.5,200016.1],[1786783521,269032.3,200014],[1786783821,269032.3,200014],[1786784121,269032.2,200014.1],[1786784421,269032,200014.1],[1786784721,269031.6,200014.1],[1786785021,269031.3,200014.1],[1786785321,269031.2,200014.1],[1786785621,267063.9,200014.1],[1786785921,253878.1,200014.1],[1786786221,245295.1,200014.1],[1786786521,240766.7,200014.1],[1786786821,240766.6,200014.1],[1786787121,240765.7,200014],[1786787421,240765.9,200014],[1786787721,240766.5,200014],[1786788021,240766.5,200014],[1786788321,240766.1,200014],[1786788621,240766.1,200014],[1786788921,240766.1,200014],[1786789221,240766.1,200014],[1786789521,240766.1,200014],[1786789821,240766.1,200009.3],[1786790121,240765.8,200009.3],[1786790421,240765.5,200009.3],[1786790721,240765.4,200009.3],[1786791021,240765,200009.3],[1786791321,240764.8,200009.3],[1786791621,240764.5,200008],[1786791921,240764.4,200008],[1786792221,240764.2,200008],[1786792521,240763.9,200008],[1786792821,240763.6,200008],[1786793121,240762.8,160380.7],[1786793421,239075.7,160380.7],[1786793721,239075.7,160380.7],[1786794021,232724.4,160380.7],[1786794321,232724.4,160380.7],[1786794621,232724,160380.7],[1786794921,232723.8,160380.8],[1786795221,232723.8,160380.8],[1786795521,232723.7,160380.8],[1786795821,232723.7,163997.9],[1786796121,232723.7,163998],[1786796421,232723.4,163998],[1786796721,232723.4,163998],[1786797021,232723.4,163998],[1786797321,232723.1,163998.1],[1786797621,232722.8,163998.1],[1786797921,225850.2,163998.1],[1786798221,225850.1,163998.1],[1786798521,225850.1,163998.2],[1786798821,225850.1,163998.2],[1786799121,225850.1,163998.3],[1786799421,225850.1,163998.3],[1786799722,225850.1,163998.3],[1786800022,219664.6,163998.3],[1786800322,219664.4,163998.2],[1786800621,219664.4,163998.2],[1786800922,219664.4,163998.2],[1786801221,219664.4,166781.6],[1786801522,219664.2,166781.6],[1786801821,219663.9,166781.8],[1786802121,219663.8,166781.8],[1786802421,219663.5,166781.9],[1786802721,219663.4,166781.6],[1786803021,219663.4,166781.6],[1786803321,219663.1,166781.6],[1786803621,219662.7,166781.9],[1786803921,219663.2,166781.9],[1786804221,219662.4,166781.9],[1786804521,219662.4,166781.9],[1786804821,219662,166781.9],[1786805121,219661.9,166781.9],[1786805421,219661.7,166781.9],[1786805722,219661.5,166781.9],[1786806021,219661.4,166781.9],[1786806321,219661.3,166781.9],[1786806621,219660.9,166781.9],[1786806921,219660.9,166781.9],[1786807221,219660.7,166781.9],[1786807521,219660.7,166781.9],[1786807821,219660.7,166781.9],[1786808121,219660.7,166782],[1786808421,219660.6,166782],[1786808721,219660.6,166782],[1786809021,219660.6,166782],[1786809321,219660.7,166853.1],[1786809622,219660.7,166853.1],[1786809921,219659.9,169426],[1786810221,219659.9,169426],[1786810521,219659.4,166782],[1786810821,219659.4,166782],[1786811121,219659.4,166782],[1786811421,219658.7,166782],[1786811721,219658.7,166782],[1786812021,219658.9,166782],[1786812322,219658.5,166782.1],[1786812621,219658.5,166782.1],[1786812923,219658.5,166782.1],[1786813221,219658.5,166782.3],[1786813521,219658.5,166782.1],[1786813821,219658.7,166782.1],[1786814121,219658.7,166782.1],[1786814421,219659.2,166782.1],[1786814721,219659.4,166782.3],[1786815021,219659.3,166782.3],[1786815321,219659.3,166782.3],[1786815621,219659.5,166782],[1786815921,219658.6,166782],[1786816221,219658.6,166782],[1786816521,219658.6,166782],[1786816821,219658.6,166782],[1786817121,219658.5,163998],[1786817421,219658.5,163998],[1786817721,219658.5,163998],[1786818021,219658.5,163998],[1786818321,219658.5,163998],[1786818621,219658.5,163998.1],[1786818921,218448.5,163998.1],[1786819221,219658.6,163998.1],[1786819521,219658.6,163998.1],[1786819821,219658.4,163998.1],[1786820121,219658.2,163998.1],[1786820421,219658.3,163998.2],[1786820721,219658.4,163998.2],[1786821021,219658.5,163998.4],[1786821321,219658.5,163998.4],[1786821621,219658.2,163998.4],[1786821921,219658.1,163998.4],[1786822221,219657.8,163998.6],[1786822521,219657.8,163998.6],[1786822821,219657.8,163998.6],[1786823121,219657.4,163998.6],[1786823421,219657.1,163998.7],[1786823721,219656.8,163998.7],[1786824001,219656.5,163998.7],[1786824322,219656.3,163998.9],[1786824621,219656.3,163998.9],[1786824921,219656.2,163998.9],[1786825222,219656.4,163998.9],[1786825521,219655.8,163998.9],[1786825821,219655.8,163998.9],[1786826121,219655.8,163998.9],[1786826421,219655.8,163998.9],[1786826721,219656.5,163998.9],[1786827021,219655.8,163999],[1786827321,219655.8,163999],[1786827621,219655.8,163999.1],[1786827921,219655.8,163999.1],[1786828221,219655.8,163999.1],[1786828521,219655.4,163999.1],[1786828821,219655.4,163999.1],[1786829121,219655.4,163999.1],[1786829421,219655.4,163999.1],[1786829721,219655.4,163999.1],[1786830021,219655.4,163999.1],[1786830301,219655.4,163999.1],[1786830621,219655.5,163999.3],[1786830921,219655.2,163999.3],[1786831221,219655.2,163999.3],[1786831521,219655.2,163999.3],[1786831821,219655.2,163999.3],[1786832121,219655.2,163999.3],[1786832421,219655.3,163999.3],[1786832721,219656.5,163999.3],[1786833022,219656.5,163999.3],[1786833321,219656.5,163999.4],[1786833621,219656.4,163999.4],[1786833921,219656.3,163999.3],[1786834221,219655.8,163999],[1786834521,219655.7,163999],[1786834822,219655.7,163999],[1786835121,219655.4,163999],[1786835421,219655.1,163999.1],[1786835721,219655.1,163999.1],[1786836021,219655.1,163999.1],[1786836321,219655.2,163999.1],[1786836621,219655.2,163999.2],[1786836921,219655.7,163999.2],[1786837221,219655.3,163998.7],[1786837521,219654.9,163998.7],[1786837821,219654.7,163998.1],[1786838121,219654.7,163998.1],[1786838421,219655.2,166780.9],[1786838721,219655.5,166780.9],[1786839021,219655,163998.1],[1786839321,219654.7,163998.1],[1786839621,219654.7,163998.1],[1786839921,219654.7,163998.1],[1786840221,219654.6,163998.2],[1786840521,219654.3,163998.2],[1786840821,219654.1,163998.2],[1786841121,219653.9,163998.3],[1786841421,219653.9,163998.3],[1786841721,219653.9,163998.4],[1786842021,219653.9,163998.5],[1786842322,219653.5,163998.5],[1786842621,219653.5,163998.5],[1786842921,219653.4,163998.5],[1786843221,219653.4,163998.5],[1786843521,219653.1,163998.5],[1786843822,219653.3,163998.5],[1786844121,219653.3,163998.6],[1786844421,219653.3,163998.6],[1786844721,219653.3,163998.6],[1786845021,219652.9,163998.6],[1786845321,219652.9,163998.6],[1786845621,219652.9,163998.7],[1786845921,219652.9,163998.7],[1786846221,219652.9,163998.7],[1786846521,219652.9,163998.7],[1786846821,219652.9,163998.7],[1786847121,219652.9,163998.7],[1786847421,219652.9,163998.7],[1786847721,219652.9,163998.8],[1786848021,219652.9,163998.8],[1786848321,219652.9,163998.8],[1786848621,219652.9,163998.8],[1786848921,219652.9,163998.8],[1786849221,219652.9,163998.8],[1786849521,219652.9,163998.8],[1786849821,219652.9,163998.8],[1786850121,219652.9,163998.8],[1786850421,219652.9,163998.8],[1786850721,219652.9,163998.8],[1786851022,219652.9,156560.6],[1786851321,219652.9,156560.6],[1786851621,219652.9,156560.6],[1786851921,219652.9,156560.6],[1786852221,219652.9,156560.6],[1786852521,219652.9,156560.6],[1786852821,219652.9,156560.6],[1786853121,219652.9,156560.6],[1786853421,219652.9,156560.6],[1786853721,219652.9,156560.6],[1786854021,219652.9,156560.6],[1786854321,219652.8,156560.6],[1786854621,219652.7,156560.6],[1786854921,219652.7,156560.6],[1786855221,219652.9,156560.6],[1786855521,219652.9,134224.2],[1786855821,219653.4,134224.2],[1786856121,219653.2,134224.2],[1786856421,219653.2,134224.2],[1786856721,219653,134224.2],[1786857021,219653,134224.3],[1786857321,219652.8,134224.3],[1786857621,219652.8,134224.2],[1786857922,219652.8,134224.2],[1786858221,219652.8,134224.2],[1786858522,219652.6,134224.2],[1786858822,219652.6,134224.2],[1786859122,219652.6,134224.2],[1786859421,219652.5,134224.2],[1786859721,219652.4,134224.2],[1786860021,219652.4,134224.2],[1786860321,219652.4,134224.2],[1786860621,219652.4,134224.2],[1786860921,219652.4,134224.2],[1786861221,219652.2,134224.2],[1786861521,219652.2,134224.3],[1786861821,219652.2,134224.3],[1786862121,219652.2,134224.3],[1786862421,219652.2,134224.3],[1786862721,219652.2,134224.3],[1786863021,219652.2,134224.4],[1786863321,219652.1,134224.4],[1786863621,219652,134224.4],[1786863921,219652,134224.5],[1786864222,219652,134224.5],[1786864521,219652,134224.5],[1786864821,219651.6,134224.5],[1786865121,219651.6,134224.5],[1786865421,219651.5,134224.5],[1786865721,219651.5,134224.5],[1786866021,219651.5,134224.5],[1786866321,219651.5,134224.6],[1786866621,219651.5,134224.7],[1786866921,219651.3,134224.7],[1786867222,219651.5,134224.8],[1786867521,219651.5,134224.8],[1786867821,219651.5,134225],[1786868121,219651.5,134225],[1786868421,219651.5,134225.1],[1786868721,219651.3,134225.2],[1786869021,218783.7,134225.3],[1786869321,218783.7,134225.4],[1786869621,217746.5,134225.4],[1786869921,217746.5,134225.4],[1786870221,217702,134225.4],[1786870521,217702,134225.4],[1786870821,217702,134225.4],[1786871121,219651.3,138496.8],[1786871421,219651.3,138496.8],[1786871721,219651.3,138496.8],[1786872021,219651.3,138496.8],[1786872321,219651.4,138496.9],[1786872621,219651.4,138497.1],[1786872921,219651.5,150000],[1786873221,219651.5,150000],[1786873521,219651.5,150000],[1786873821,219651.5,150000],[1786874121,219651.7,150000],[1786874421,219651.7,150000.2],[1786874721,219651.7,150000.2],[1786875021,219651.7,150000.2],[1786875321,219651.7,150000.2],[1786875621,219651.7,150000.2],[1786875921,219651.7,150000.2],[1786876221,219651.7,150000.2],[1786876521,219651.7,150000.2],[1786876821,219652.4,150000.2],[1786877121,219652.4,150000.2],[1786877422,219652.4,150000.2],[1786877721,219652.4,150000.2],[1786878021,219652.4,150000.2],[1786878321,219652.4,150000.4],[1786878621,219652.3,150000.4],[1786878921,219652.3,150000.4],[1786879221,219652.3,150000.4],[1786879521,219652.3,150000.5],[1786879821,219652.3,150000.5],[1786880121,219652.3,150000.6],[1786880421,219652.3,150000.6],[1786880721,219652.3,150000.6],[1786881021,219652.3,150000.6],[1786881321,219652.2,150000.6],[1786881621,219652.2,150000.6],[1786881921,219652,150000.6],[1786882221,219652,150000.6],[1786882522,219652,150000.6],[1786882821,219652,150000.6],[1786883121,219652,150000.7],[1786883421,219652,150000.7],[1786883721,219652,150000.7],[1786884021,219652,150000.8],[1786884321,219652,150000.8],[1786884621,219652,150000.8],[1786884921,219652,150000.9],[1786885221,219652,150000.9],[1786885521,219652,150000.9],[1786885821,219651.7,150000.9],[1786886121,219651.7,150001],[1786886421,219651.7,150001],[1786886721,219651.7,150001],[1786887021,219651.5,150001.1],[1786887321,219651.5,150001.1],[1786887621,219651.5,150001.1],[1786887921,219651.5,150001.1],[1786888221,219650.9,150001.1],[1786888521,219476.8,150001.2],[1786888821,212685.8,150001.2],[1786889121,219062.3,150001.2],[1786889421,219650.9,150001.3],[1786889722,219650.8,150001.4],[1786890001,219650.9,153483.9],[1786890322,219650.8,175000],[1786890621,219650.8,163158.9],[1786890921,219650.8,163158.9],[1786891221,219650.6,162163.2],[1786891521,219650.8,200000.1],[1786891822,219650.8,200000.1],[1786892121,219650.7,200000.1],[1786892421,219650.7,200000.1],[1786892721,219650.6,200000.1],[1786893022,219650.6,200000.1],[1786893322,219650.5,200000],[1786893622,219650.5,150001.4],[1786893921,219650.5,150001.5],[1786894221,219650.4,150001.5],[1786894521,219650.3,150001.5],[1786894821,219650.4,150001.5],[1786895121,219650.2,150001.5],[1786895421,219650.2,150001.5],[1786895721,219650.1,150001.5],[1786896022,219650.1,150001.5],[1786896321,219650.1,150001.6],[1786896621,219650.1,150001.6],[1786896921,219650.1,150001.6],[1786897221,219650.1,150001.6],[1786897521,219650.1,150001.6],[1786897821,219649.9,150001.6],[1786898121,219649.8,150001.7],[1786898421,219649.5,150001.7],[1786898721,219649.5,150001.7],[1786899021,219649.3,150001.7],[1786899321,219649.3,150001.7],[1786899621,219649.3,150001.7],[1786899922,219649,150001.7],[1786900221,219648.9,150001.7],[1786900521,219648.9,150001.7],[1786900821,219648.9,150001.7],[1786901121,219648.9,150001.7],[1786901421,219648.9,150001.7],[1786901721,219648.9,150001.6],[1786902021,219648.7,150001.6],[1786902321,219648.5,150001.6],[1786902621,219648.5,150001.6],[1786902921,219648.3,150001.6],[1786903221,219648.3,150001.6],[1786903521,219648.3,150001.6],[1786903821,219648.3,150001.6],[1786904121,219648.7,150001.7],[1786904421,219648.7,150001.7],[1786904721,219648.7,150001.8],[1786905021,219648.7,150001.8],[1786905321,219648.7,150001.8],[1786905621,219648.9,150001.8],[1786905921,219648.7,150001.8],[1786906221,219648.7,150001.8],[1786906521,219648.4,150001.7],[1786906821,219648.8,150001.7],[1786907121,219648.2,150001.7],[1786907421,219648.1,150001.7],[1786907721,219648.1,150001.7],[1786908021,219648.1,150001.9],[1786908321,219648.1,150002.1],[1786908621,219648.1,150002.1],[1786908921,219648.1,150002.1],[1786909221,219648.1,150002.1],[1786909521,219648.1,150001.4],[1786909822,219648,150001.4],[1786910121,219648,150001.4],[1786910421,219648,150001.4],[1786910721,219648,150001.4],[1786911021,219648,150000.6],[1786911321,219648,150000.6],[1786911622,219648,150000.7],[1786911922,219648,150000.9],[1786912221,219648,150001.1],[1786912521,219648,150001.2],[1786912821,219647.8,150001.2],[1786913121,219647.8,150001.6],[1786913421,219647.7,150001.6],[1786913721,219647.7,150001.6],[1786914021,219647.7,150001.6],[1786914321,219647.4,150001.6],[1786914621,219647.4,150001.6],[1786914921,219647.2,150001.8],[1786915221,219647,150001.8],[1786915521,219647.2,150001.9],[1786915821,219647.1,150001.9],[1786916122,219647.1,150001.9],[1786916421,219647.1,150002],[1786916721,219647.4,150002.1],[1786917021,219647.4,150002.1],[1786917321,219647.1,150002.1],[1786917621,219647.1,150002.2],[1786917921,219647.1,150002.2],[1786918221,219647.1,150002.2],[1786918521,219647.1,150002.3],[1786918821,219647.1,150002.4],[1786919121,219647.1,150002.4],[1786919421,219647.1,150002.4],[1786919721,219647.1,150002.4],[1786920021,219647.1,150002.4],[1786920321,219647.1,150002.4],[1786920621,219646.9,150002.4],[1786920922,219646.9,150002.5],[1786921221,219646.9,150002.5],[1786921521,219646.9,150002.5],[1786921821,219646.8,150002.6],[1786922121,219646.8,150002.6],[1786922422,219646.8,150002.7],[1786922721,219646.6,150002.7],[1786923021,219646.8,150002.7],[1786923321,219646.5,150002.7],[1786923621,219646.5,150002.7],[1786923921,219646.5,150002.9],[1786924222,219646.5,150002.9],[1786924521,219646.5,150002.9],[1786924821,219645.7,150002.9],[1786925121,219645.6,150002.9],[1786925421,219646.5,150003],[1786925721,219646.5,150003.1],[1786926021,219645.7,150003.1],[1786926321,219646.3,150003.1],[1786926621,219646.5,150003.1],[1786926921,219646.5,150003.1],[1786927221,219646.5,150003.1],[1786927521,219646.4,150003.1],[1786927821,219646.4,150003.1],[1786928121,219646.5,150003.1],[1786928421,219646.5,150002.7],[1786928721,219646.5,150002.5],[1786929021,219646.5,150002.7],[1786929321,219646.5,150002.7],[1786929621,219646.5,150002.9],[1786929921,219646.5,150002.9],[1786930221,219646.7,150002.4],[1786930521,219646.7,150002.4],[1786930821,219646.8,150002.4],[1786931122,219646.8,150002.4],[1786931421,219646.6,150002.4],[1786931721,219646.6,150002.4],[1786932021,219646.6,150002.4],[1786932321,219646.6,150002.4],[1786932621,219646.3,150002.4],[1786932921,219646.6,150002.4],[1786933221,219646.6,150002.4],[1786933521,219646.6,150002.4],[1786933821,219646.4,150002.6],[1786934121,219646.4,150002.6],[1786934421,219646.2,150002.6],[1786934722,219646.2,150002.6],[1786935021,219646,150002.6],[1786935322,219646,150002.6],[1786935622,219646,150002.6],[1786935921,219646,150002.6],[1786936221,219645.9,150002.6],[1786936521,219645.9,150002.6],[1786936821,219645.9,150002.7],[1786937121,219645.9,150002.7],[1786937421,219645.9,150002.7],[1786937721,219645.9,150002.7],[1786938021,219645.9,150002.7],[1786938322,219645.9,150002.7],[1786938621,219645.7,150002.7],[1786938921,219645.6,150002.7],[1786939221,219645.5,150002.7],[1786939521,219645.5,150002.8],[1786939821,219645.5,150002.8],[1786940121,219645.5,150002.8],[1786940421,219645.4,150002.8],[1786940721,219645.3,150002.8],[1786941021,219645.3,150003],[1786941322,219645.3,150003],[1786941621,219645.3,150003],[1786941921,219645.3,150003],[1786942221,219645.3,150003],[1786942521,219645.3,150003],[1786942821,219645.3,150003],[1786943121,219645.2,150003],[1786943421,219645.2,150003],[1786943721,219645.2,150003],[1786944022,219645.1,150003],[1786944321,219645.1,150003],[1786944621,219645.1,150003],[1786944921,219645.1,150003],[1786945221,219645.1,150003],[1786945521,219645.2,150003.1],[1786945821,219645.2,150003.1],[1786946121,219645.2,150003.3],[1786946421,219645.1,150003.3],[1786946721,219645.1,150003.3],[1786947021,219645.1,150003.3],[1786947321,219645,150003.3],[1786947621,219644.9,150003.3],[1786947921,219644.9,150003.3],[1786948221,219644.9,150003.3],[1786948521,219644.9,150002.8],[1786948821,219644.6,150002.8],[1786949121,219644.5,150003],[1786949421,219644.5,150003],[1786949721,217892.3,150003],[1786950021,216248.2,150003],[1786950321,219644.3,150003],[1786950621,219644.4,150003],[1786950921,219644.5,150003],[1786951221,219644.3,150003],[1786951521,219644.3,150003],[1786951821,219644.3,150003],[1786952121,219644.3,150003],[1786952421,219644.2,150003.4],[1786952721,219644,150003.4],[1786953022,219644,150003.4],[1786953321,219644,150003.4],[1786953621,219644,150003.4],[1786953921,219644,150003.4],[1786954221,219644,150003.6],[1786954521,219644,150003.6],[1786954822,219644,150003.6],[1786955121,219644,150003.6],[1786955421,219644,150003.6],[1786955721,219643.8,150003.6],[1786956021,219644,150003.6],[1786956321,219644,150003.6],[1786956621,219644,150003.6],[1786956921,219643.7,150003.6],[1786957221,219643.7,150003.6],[1786957521,219643.6,150003.7],[1786957821,219643.2,150003.7],[1786958121,219643,150003.7],[1786958421,219643,150003.7],[1786958721,219643.2,150003.7],[1786959021,219643.1,150003.7],[1786959322,219643.1,150003.7],[1786959621,219643,150003.7],[1786959921,219642.8,150003.7],[1786960221,219642.8,150003.7],[1786960521,219642.6,150003.7],[1786960821,219642.6,150003.7],[1786961121,219642.4,150003.6],[1786961421,219642.4,150003.6],[1786961721,219642.4,150003.6],[1786962021,219642.4,150003.8],[1786962321,219642.4,150003.8],[1786962621,219642.4,150003.8],[1786962921,219642.4,150003.8],[1786963221,219642.5,150003.8],[1786963521,219642.3,150003.8],[1786963821,219642.3,150003.8],[1786964121,219642.3,150003.8],[1786964421,219642.1,150003.8],[1786964721,219642.1,150003.8],[1786965022,219642.3,150003.8],[1786965321,219642.3,150003.8],[1786965622,219642.3,150003.8],[1786965921,219642.3,150003.8],[1786966221,219642.2,150003.8],[1786966521,219642.2,150003.8],[1786966821,219642.3,150003.8],[1786967121,219642.2,150003.8],[1786967421,219642.2,150004.4],[1786967721,219642.2,150003.8],[1786968021,219642.2,150003.9],[1786968321,219642.2,150003.9],[1786968621,219642.2,150003.8],[1786968921,219642.1,150003.8],[1786969221,219642.1,150003.8],[1786969521,219642.1,150003.8],[1786969821,219641.8,150003.8],[1786970121,219641.8,150003.8],[1786970421,219641.8,150003.8],[1786970721,219641.8,150004],[1786971021,219641.9,150004],[1786971321,219642.1,150004],[1786971621,219641.8,150004.1],[1786971921,219641.8,150004.1],[1786972221,219641.8,150004.1],[1786972521,219641.8,150004.2],[1786972821,219641.8,150004.2],[1786973121,219641.7,150004.2],[1786973421,219641.4,150004.2],[1786973721,219641.3,150004.3],[1786974021,219641.3,150004.3],[1786974321,219641.3,150004.3],[1786974621,219641.3,150004.4],[1786974921,219641.3,150004.4],[1786975221,219641.3,150004.4],[1786975521,219641.3,150004.4],[1786975821,219641.3,150004.4],[1786976121,219641.3,150004.4],[1786976422,219641.3,150004.4],[1786976722,219641.4,150004.4],[1786977021,219641.4,150004.4],[1786977322,219641.3,150004.4],[1786977621,219641.4,150004.4],[1786977922,219641.3,150004.4],[1786978222,219641.1,150004.4],[1786978521,219641.1,150004.7],[1786978821,219641.1,150004.7],[1786979121,219641.1,150004.7],[1786979421,219641.1,150004.7],[1786979721,219640.9,150004.7],[1786980021,219640.9,150004.3],[1786980321,219640.9,150004.3],[1786980621,219641.1,150004.3],[1786980921,219641.1,150004.8],[1786981221,219641.1,150004.8],[1786981521,219641.1,150004.8],[1786981821,219641.1,150004.8],[1786982121,219641.1,150004.8],[1786982421,219641,150004.8],[1786982721,219640.9,150004.8],[1786983021,219640.9,150004.8],[1786983321,219640.7,150004.7],[1786983621,219640.7,150004.7],[1786983921,219640.7,150004.8],[1786984221,219640.5,150004.8],[1786984521,219640.3,150004.8],[1786984821,219640.3,150004.8],[1786985122,219640.3,150004.3],[1786985421,219640.3,150004.9],[1786985721,219640.3,150004.9],[1786986021,219640.2,150004.9],[1786986322,219640.1,150004.9],[1786986621,219639.9,150004.9],[1786986921,219640.1,150004.9],[1786987221,219640.1,150004.9],[1786987521,219640.1,150004.9],[1786987821,219640.1,150004.9],[1786988121,219640.1,150004.8],[1786988421,219640.1,150004.8],[1786988721,219640.1,150004.8],[1786989021,219639.9,150004.8],[1786989301,219639.9,150004.8],[1786989622,219639.8,150004.8],[1786989921,219639.7,150004.8],[1786990222,219639.7,150004.8],[1786990521,219639.2,150005.1],[1786990822,219639.2,150005.4],[1786991121,219639.1,150005.4],[1786991421,219639.1,150005.4],[1786991721,219639.1,150005.4],[1786992021,219639,150005.4],[1786992321,219639.1,150005.4],[1786992621,219638.3,150005.4],[1786992922,219638.3,150005.4],[1786993222,219638.2,150005.4],[1786993521,219638.3,150005.4],[1786993822,219638.2,150005.4],[1786994121,219638.3,150005.4],[1786994421,219638.1,150005.2],[1786994721,219637.5,150005.2],[1786995021,219637.3,150005.2],[1786995321,219637,150005.5],[1786995621,219636.8,150005.5],[1786995921,219636.5,150005.5],[1786996221,219636.5,150005.5],[1786996521,219636.4,150005.2],[1786996821,219636.3,150005.2],[1786997121,219636.3,150005.2],[1786997421,219636.2,150005.2],[1786997721,219636.1,150005.2],[1786998021,219636.1,150005.2],[1786998321,219635.9,150005.1],[1786998621,219636,150005.1],[1786998921,219635.8,150005.2],[1786999221,219635.8,150005.2],[1786999521,219635.8,150005.2],[1786999822,219635.7,150005.2],[1787000122,219635.6,150005.2],[1787000421,219635.6,150005.2],[1787000721,219635.1,150005.1],[1787001021,219634.9,150005.1],[1787001321,219634.9,150005.1],[1787001621,219635.8,150005.1],[1787001921,219635.9,150005.1],[1787002221,219635.7,150005.3],[1787002521,219635.7,150005.3],[1787002821,219635.7,150005.3],[1787003121,219635.7,150005.2],[1787003421,219635.7,150005.3],[1787003721,219635.7,150005.4],[1787004021,219635.1,150005.7],[1787004321,219635.1,150005.7],[1787004621,219635.1,150005.7],[1787004922,219635.1,150005.7],[1787005221,219634.7,150005.7],[1787005521,219634.5,150005.7],[1787005821,219634.5,150005.7],[1787006121,219634.2,150005.7],[1787006421,219634.1,150005.8],[1787006721,219634.1,150005.8],[1787007021,219634.1,150005.8],[1787007321,219634.1,150005.8],[1787007621,219634.1,150005.8],[1787007921,219633.9,150005.8],[1787008221,219633.7,150005.7],[1787008521,219633.7,150005.7],[1787008821,219633.7,150005.7],[1787009121,219633.7,150006],[1787009422,219633.4,150006],[1787009721,219633.1,150006],[1787010021,219633,150006],[1787010321,219632.8,150006],[1787010621,219632.6,150006],[1787010921,219632.5,150006],[1787011221,219632.5,150006],[1787011521,219632.4,150006],[1787011821,219632.4,150006],[1787012121,219632.4,150006],[1787012421,219632.3,150006],[1787012721,219632,150006],[1787013021,219631.9,150006],[1787013322,219631.7,150006],[1787013621,219631.5,150006],[1787013921,219631.3,150006],[1787014221,219631,150006],[1787014522,219631,150006],[1787014821,219631,150006],[1787015121,219630.8,150006],[1787015421,219630.8,150006.1],[1787015721,219630.4,150006.1],[1787016021,219630.2,150006.1],[1787016321,219630.1,150006.1],[1787016621,219629.9,150006.1],[1787016921,219629.8,150006.1],[1787017221,219629.5,150006.1],[1787017521,219629.4,150006.1],[1787017821,219629.1,150006.1],[1787018121,219629.1,150006],[1787018421,219628.9,150006],[1787018721,219628.9,150006],[1787019021,219628.9,150006],[1787019321,219628.5,153487.2],[1787019621,219628.2,153487.2],[1787019921,219628.1,153487.3],[1787020221,219628.1,153487.4],[1787020521,219628.1,153487.4],[1787020821,219628.1,153487.4],[1787021121,219628,153487.4],[1787021421,219628,153487.4],[1787021721,219627.8,153487.4],[1787022021,219627.8,153487.4],[1787022321,219627.7,153487.4],[1787022621,219627.7,153487.4],[1787022921,219627.7,153487.4],[1787023221,219627.7,153487.4],[1787023521,219627.7,153487.4],[1787023821,219627.6,153487.5],[1787024121,219627.6,153487.5],[1787024422,219627.5,153487.5],[1787024721,219627.5,153487.5],[1787025021,219627.6,153487.5],[1787025322,219627.5,153487.5],[1787025621,219627.5,153487.5],[1787025921,219627.2,153487.5],[1787026221,219627.2,153487.5],[1787026521,219627.2,153487.5],[1787026821,219627,153487.5],[1787027121,219627,153487.5],[1787027421,219626.8,153487.5],[1787027722,219626.8,153487.5],[1787028021,219626.5,153487.5],[1787028321,219626.5,153487.5],[1787028621,219626.4,153487.5],[1787028921,219626.4,153487.5],[1787029221,219626.1,153487.5],[1787029521,219626.2,153487.5],[1787029821,219626.2,153487.5],[1787030121,219626.2,153487.5],[1787030421,219626,153487.5],[1787030721,219625.8,153487.5],[1787031021,219625.7,153487.5],[1787031321,219625.7,153487.5],[1787031621,219625.7,153487.5],[1787031921,219625.6,153487.4],[1787032222,219625.6,153487.5],[1787032521,219625.4,153487.5],[1787032821,219625.1,153487.5],[1787033121,219625.1,153487.5],[1787033421,219625.1,153487.5],[1787033721,219625.1,153487.7],[1787034021,219625.1,153487.7],[1787034322,219625.1,153487.7],[1787034621,219625.1,153487.7],[1787034922,219625.1,153487.3],[1787035221,219625.1,153487.3],[1787035521,219624.9,153487.3],[1787035821,219624.9,153487.3],[1787036121,219624.9,153487.3],[1787036421,219624.9,153487.5],[1787036721,219624.9,153487.6],[1787037021,219624.9,153487.6],[1787037321,219624.9,153487.6],[1787037621,219624.9,153487.6],[1787037921,219624.9,153487.6],[1787038221,219624.9,153487.6],[1787038521,219624.9,153487.6],[1787038821,219624.9,153487.6],[1787039121,219624.9,153487.6],[1787039421,219624.9,153487.6],[1787039721,219624.9,153487.6],[1787040021,219624.9,153487.6],[1787040321,219624.9,153487.6],[1787040621,219624.9,153487.6],[1787040921,219624.9,153487.6],[1787041221,219624.9,153487.6],[1787041521,219624.9,153487.8],[1787041821,219624.9,153487.8],[1787042121,219624.9,153487.8],[1787042421,219624.9,153487.8],[1787042721,219624.9,153487.8],[1787043021,219624.5,153487.8],[1787043321,219624.5,153487.8],[1787043621,219624.5,153487.8],[1787043921,219624.3,153487.8],[1787044221,219624.5,153487.8],[1787044521,219624.5,153487.8],[1787044821,219624.5,153487.8],[1787045121,219624.3,153487.6],[1787045421,219624,153487.6],[1787045721,219623.7,153487.6],[1787046021,219623.7,153487.6],[1787046321,219623.7,153487.8],[1787046621,219623.7,153487.8],[1787046921,219623.8,153487.8],[1787047221,219623.7,153487.8],[1787047521,219623.7,153487.9],[1787047821,219623.8,153487.9],[1787048121,219623.8,153487.8],[1787048421,219623.8,153487.8],[1787048721,219624.2,153488.2],[1787049021,219624.2,153488.2],[1787049321,219625,153488.2],[1787049621,219625,153488.2],[1787049921,219625,153488.2],[1787050221,219625,153487.9],[1787050521,219625,153487.9],[1787050821,219625,153487.9],[1787051121,219625.1,153487.9],[1787051421,219625.2,153487.9],[1787051721,219625.4,153487.9],[1787052021,219625.4,153488.3],[1787052321,219625.4,153487.9],[1787052621,219625.4,153488.3],[1787052921,219625.4,153488.3],[1787053221,219625.4,153487.9],[1787053521,219625.4,153487.9],[1787053821,219625.4,153487.9],[1787054121,219625.6,153487.9],[1787054421,219625.7,153488.7],[1787054722,219625.7,153488.7],[1787055021,219625.7,153488.9],[1787055321,219625.7,153488.9],[1787055622,219625.7,153488.9],[1787055921,219625.7,153488.9],[1787056221,219625.7,153488.9],[1787056522,219625.7,153488.9],[1787056821,219625.7,153488.9],[1787057121,219625.7,153488.9],[1787057422,219625.7,153488.9],[1787057722,219625.7,153488.9],[1787058021,219625.7,153488.9],[1787058321,219625.6,153488.9],[1787058621,219625.6,153488.9],[1787058921,219625.6,153488.9],[1787059221,219625.6,153488.9],[1787059522,219625.5,153489.1],[1787059821,219625.5,153489.1],[1787060122,219625.3,153489.1],[1787060422,219625.3,153489.1],[1787060721,219625.3,153489.1],[1787061021,219625.3,153489.1],[1787061322,219625.3,153489.1],[1787061621,219625.3,154460.4],[1787061921,219625.3,170000.1],[1787062221,219625.3,170000.1],[1787062521,219625.3,170000.1],[1787062821,219625.3,170000.1],[1787063122,219625.3,170000.1],[1787063421,219625.1,154768.4],[1787063721,219625.1,154768.4],[1787064021,219625,154768.4],[1787064321,219625,154768.4],[1787064621,219625,154768.4],[1787064921,219625.1,154768.4],[1787065221,219625.1,154713.3],[1787065521,219625.1,154545.7],[1787065822,219625.1,154545.7],[1787066122,219625.1,154545.7],[1787066421,219625.1,170000.2],[1787066721,219625.1,170000.2],[1787067021,219625.1,170000.4],[1787067321,219625.1,170000.4],[1787067621,219625.1,170000.4],[1787067921,219625.6,170000.4],[1787068222,219625.5,170000.4],[1787068521,219625.5,170000.4],[1787068821,219625.5,170000.4],[1787069121,219625.5,170000.4],[1787069421,219625.5,170000.4],[1787069721,219625.6,170000.4],[1787070022,219625.6,170000.4],[1787070321,219625.7,170000.4],[1787070621,219625.7,170000.4],[1787070922,219625.7,170000.4],[1787071221,219625.6,170000.5],[1787071521,219625.5,170000.7],[1787071821,219625.7,170000.6],[1787072121,219625.7,170000.6],[1787072421,219625.4,170000.7],[1787072721,219625.2,170000.5],[1787073021,219625.2,170000.5],[1787073321,219625.2,170000.5],[1787073621,219625.1,170000.5],[1787073922,219625,170000.5],[1787074201,219625,170000.5],[1787074521,219625,170000.5],[1787074821,219625,170000.5],[1787075121,219625,170000.5],[1787075421,219625,170000.6],[1787075722,219624.9,170000.6],[1787076022,219624.6,170000.6],[1787076321,219624.5,170000.7],[1787076621,219624.2,170001.1],[1787076921,219623.6,170001.6],[1787077221,219623.4,170002],[1787077522,219623.3,170002.7],[1787077821,219623.3,170003.1],[1787078121,219623.2,170003.1],[1787078421,219623.3,170003.4],[1787078721,219623.3,170003.6],[1787079021,219623.2,170005.1],[1787079322,219623,170005.2],[1787079622,219622.7,170005.2],[1787079921,219622.6,170005.4],[1787080221,219622.3,170005.6],[1787080521,219622.3,170005.8],[1787080821,219622.2,170005.8],[1787081121,219622.1,170005.7],[1787081421,219621.9,170005.7],[1787081721,219621.9,170006],[1787082021,219621.9,170006.2],[1787082321,219621.9,170006.4],[1787082621,219621.8,170006.4],[1787082921,219621.8,170006.5],[1787083221,219621.7,170006.5],[1787083521,219621.7,170006.5],[1787083821,219621.7,170005.4],[1787084121,219621.7,170005.4],[1787084421,219621.7,170005.4],[1787084722,219621.5,170005.4],[1787085021,219621.5,170005.4],[1787085321,219621.5,170966.1],[1787085621,219621.5,170966.1],[1787085921,219621.7,170966.1],[1787086221,219621.7,170966.1],[1787086521,219621.9,170966.1],[1787086821,219622,170480.8],[1787087121,219622,170480.8],[1787087422,219622,170480.8],[1787087721,219622,171723.6],[1787088021,219621.9,171110.5],[1787088321,219621.9,170005.5],[1787088621,219621.9,170005.5],[1787088921,219621.9,170005.5],[1787089201,219622,170005.5],[1787089521,219622,170005.5],[1787089821,219622,170005.5],[1787090121,219622,170005.5],[1787090421,219621.6,170005.5],[1787090721,219621.6,170005.5],[1787091021,219621.6,170005.5],[1787091321,219621.6,170005.5],[1787091621,219621.4,170005.5],[1787091921,219621.6,170005.5],[1787092221,219621.6,170005.5],[1787092521,219621.6,170005.5],[1787092821,219621.6,170005.5],[1787093122,219621.5,170005.5],[1787093421,219622.1,170005.5],[1787093723,219622.1,170005.5],[1787094021,219622.1,170005.5],[1787094321,219625,170005.5],[1787094621,219625,170005.5],[1787094921,219624.9,170005.5],[1787095221,219625,170005.5],[1787095521,219625,170005.5],[1787095821,219625,170005.5],[1787096121,219625,170005.5],[1787096422,219625,170005.5],[1787096722,219624.9,170005.5],[1787097021,219624.9,170005.5],[1787097321,219624.9,170005.5],[1787097621,219624.7,170005.5],[1787097921,219624.5,170005.5],[1787098221,219624.4,170005.5],[1787098521,219624.1,170005.5],[1787098821,219624.6,170005.5],[1787099121,219624.6,170005.5],[1787099421,219624.6,170005.5],[1787099722,219624.6,170005.5],[1787100021,219624.7,170005.5],[1787100321,219624.7,170005.5],[1787100621,219624.7,170005.5],[1787100921,219624.7,170005.5],[1787101221,219624.5,170005.7],[1787101521,219624.5,170005.5],[1787101821,219624.5,170005.7],[1787102126,219624.5,170005.9],[1787102406,219624.4,170005.9],[1787102706,219624.4,170005.9],[1787103006,219624.4,170005.9],[1787103306,219624.4,170006],[1787103606,219624.5,170006],[1787103906,219624.2,170006],[1787104206,219624.4,170006],[1787104506,219624.5,170006],[1787104806,219624.4,170006],[1787105107,219624.4,170006],[1787105406,219624.4,170006],[1787105706,219624,170006],[1787106006,219624,170006],[1787106306,219624,170006],[1787106606,219624,170006],[1787106906,219623.8,170006],[1787107206,219623.7,170006],[1787107507,219623.7,170006],[1787107806,219623.7,170006],[1787108107,219623.7,170006],[1787108406,219623.7,170006],[1787108706,219623.7,170006],[1787109006,219623.4,170006],[1787109306,219623.4,170006],[1787109606,219623.2,170006.1],[1787109906,219623.2,170006.1],[1787110206,219623.2,170006.1],[1787110507,219623.1,170006.1],[1787110806,219623.1,170006.1],[1787111106,219623.1,170006.1],[1787111426,219623.1,170006.1],[1787111726,219623.1,170006.1],[1787112006,219623.1,170006.1],[1787112306,219623.1,170006.1],[1787112606,219623.1,170006.1],[1787112906,219623.1,170006.1],[1787113206,219623.1,170006.1],[1787113506,219623.1,170006.2],[1787113807,219623,170006.2],[1787114106,219623,170006.2],[1787114406,219623,170006.3],[1787114706,219622.8,170006.4],[1787115006,219622.7,170006.4],[1787115306,219622.7,170006.3],[1787115606,219622.6,170006.3],[1787115906,219622.6,170006.3],[1787116206,219622.6,170006.3],[1787116506,219622.6,170006.3],[1787116806,219621.9,170006.3],[1787117106,219621.8,170006.3],[1787117406,219621.7,170006.3],[1787117706,219621.5,170006.3],[1787118006,219621.5,170006.3],[1787118306,219621.3,170006.3],[1787118606,219621.3,170006.3],[1787118926,219621.3,170006.5],[1787119206,219621.3,170006.5],[1787119506,219621.5,170006.5],[1787119806,219621.6,170006.5],[1787120106,219621.3,170006.5],[1787120406,219621.2,170006.7],[1787120706,219621.2,170006.7],[1787121006,219621.2,170006.7],[1787121306,219621.3,170006.6],[1787121606,219621.2,170006.6],[1787121906,219621.2,170006.3],[1787122207,219621.2,170006.3],[1787122506,219621,170006.3],[1787122806,219621,170006.3],[1787123106,219621.2,170006.3],[1787123406,219620.8,170006.3],[1787123706,219620.6,170006.3],[1787124006,219620.6,170006.3],[1787124306,219620.6,170006.3],[1787124606,219620.6,170006.3],[1787124906,219620.6,170006.3],[1787125206,219620.6,170006.3],[1787125507,219620.6,170006.3],[1787125826,219620.6,170006.3],[1787126106,219620.6,170006.3],[1787126406,219620.2,170006.3],[1787126707,219620.2,170006.3],[1787127006,219620.2,170006.3],[1787127306,219620.2,170006.3],[1787127606,219620.3,170006.3],[1787127907,219620.3,170006.3],[1787128207,219620.3,170006.4],[1787128507,219620.3,170006.4],[1787128806,219620.3,170006.4],[1787129106,219620.3,170006.5],[1787129406,219620.6,170006.5],[1787129706,219620.6,170006.5],[1787130007,219620.6,170006.5],[1787130306,219620.6,170006.5],[1787130606,219620.6,170006.5],[1787130906,219620.6,170006.5],[1787131207,219620.6,170006.5],[1787131506,219557,170006.5],[1787131806,219557,170006.5],[1787132106,219557,170006.5],[1787132406,219557,170006.5],[1787132707,219557,170006.5],[1787133006,219621.2,170006.5],[1787133306,219621.1,170006.5],[1787133607,219621.1,170006.5],[1787133907,219621,170006.5],[1787134206,219621,170006.5],[1787134506,219621,170006.5],[1787134806,219621,170006.5],[1787135107,219621,170006.5],[1787135406,219621,170006.5],[1787135706,219621,170006.5],[1787136007,219621,170006.5],[1787136306,219620.9,170006.5],[1787136606,219621,170006.5],[1787136906,219620.9,170006.5],[1787137206,219620.7,170006.6],[1787137506,219620.5,170006.6],[1787137807,219620.3,170006.6],[1787138106,219620.3,170006.6],[1787138407,219620.3,170006.6],[1787138706,219620.3,170006.6],[1787139007,219620.6,170006.6],[1787139306,219620.6,170006.6],[1787139607,219620.6,170006.6],[1787139906,219621,170006.7],[1787140206,219620.7,170006.7],[1787140507,219620.5,170006.8],[1787140807,219620.5,170006.8],[1787141106,219620.7,170006.8],[1787141406,219620.7,170006.7],[1787141726,219620.7,170006.7],[1787142007,219620.7,170006.7],[1787142306,219620.7,170006.7],[1787142606,219620.7,170006.7],[1787142907,219620.7,170006.6],[1787143206,219620.7,170006.6],[1787143506,219620.7,170006.6],[1787143806,219620.6,170006.5],[1787144108,219620.5,170006.5],[1787144406,219620.3,170006.5],[1787144706,219620.3,170006.5],[1787145007,219620.2,170006.5],[1787145307,219620.2,170006.6],[1787145606,219620.2,170006.5],[1787145906,219620.1,170006.5],[1787146206,219619.8,170006.6],[1787146506,219619.8,170006.6],[1787146806,219619.8,170006.6],[1787147107,219619.8,172487.3],[1787147406,219619.8,172487.4],[1787147706,219619.6,172487.4],[1787148006,219619.6,172487.4],[1787148326,219619.7,172487.3],[1787148606,219619.7,172487.3],[1787148907,219619.5,172487.3],[1787149206,219619.3,172487.4],[1787149507,219568.5,172487.4],[1787149806,219199.2,172487.4],[1787150106,214905.8,172487.4],[1787150406,214905.8,172487.4],[1787150707,214905.8,172487.4],[1787151006,214905.8,172487.4],[1787151307,214905.6,172487.4],[1787151606,214638.1,172487.5],[1787151907,214638.1,172487.5],[1787152206,214638.1,172487.5],[1787152507,210663.7,172487.5],[1787152808,210663.7,172487.6],[1787153106,210663.7,172487.6],[1787153406,210663.7,172487.6],[1787153706,210663.7,172487.6],[1787154006,210663.7,172487.6],[1787154306,210663.7,172487.6],[1787154606,214005.8,172487.6],[1787154907,214005.8,172487.6],[1787155506,210663.7,172487.6],[1787155807,210663.7,172487.6],[1787156106,210663.7,172487.7],[1787156406,214905.5,172487.7],[1787156707,214905.5,172487.7],[1787157006,214905.4,172487.7],[1787157306,214905.4,172487.7],[1787157606,214905.4,172487.7],[1787157906,214905.4,172487.7],[1787158206,214905.2,172487.7],[1787158507,214905.2,172487.8],[1787158806,214905.1,172487.8],[1787159126,214905.1,172487.8],[1787159406,214904.9,172487.8],[1787159686,214904.9,172487.8],[1787159986,214904.8,172487.8],[1787160286,214904.8,172487.8],[1787160646,214904.7,172487.8],[1787160946,214904.7,172487.8],[1787161246,214904.6,172487.8],[1787161546,214904.6,172487.8],[1787161846,214904.5,172487.7],[1787162147,214904.5,172487.5],[1787162446,214904.7,170006.5],[1787162747,214904.5,170006.4],[1787163046,214904.7,170006.4],[1787163347,214904.7,170006.4],[1787163646,214904.3,170006.4],[1787163946,214904.3,170006.4],[1787164246,214904.3,170006.4],[1787164546,214904.3,170006.4],[1787164846,214903.7,170006.6],[1787165146,214903.4,170006.6],[1787165446,214855.5,170006.6],[1787165746,214902.9,170006.7],[1787166046,214902.8,170006.7],[1787166347,214902.2,170006.7],[1787166646,214901.8,170006.7],[1787166946,214901.4,170006.8],[1787167246,214901.3,170006.8],[1787167546,214901.1,170006.8],[1787167846,214901,170006.8],[1787168146,214901,170006.7],[1787168446,214900.4,170006.8],[1787168746,214900,170006.7],[1787169046,214900,170006.7],[1787169346,214900,170006.7],[1787169646,214899.7,170006.7],[1787169946,214899.7,170006.7],[1787170246,214899.7,170006.7],[1787170546,214899.5,170006.7],[1787170846,214899.5,170006.7],[1787171446,214899.5,170006.7],[1787171746,214899.3,170006.7],[1787172046,214899.3,170006.7],[1787172346,214899.1,170006.7],[1787172646,214899.1,170006.7],[1787172946,214899.1,170006.2],[1787173246,214899.1,170006.2],[1787173546,214899.1,170006.2],[1787173846,214899.1,170006.3],[1787174146,214898.8,170006.3],[1787174446,214898.6,170006.3],[1787174746,214898.2,170006.3],[1787175046,214898.1,170006.3],[1787175346,214898.1,170006.3],[1787175646,214897.9,170006.3]],"hourly":[],"daily":[]}}