{"bazaar":{"raw":[[1786399221,88373.4,39372.1],[1786399521,88373.3,39371.9],[1786399821,88372.6,39372.5],[1786400121,88372.6,39372.5],[1786400421,88372.6,39372.8],[1786400721,88372.5,39373],[1786401021,88372.5,39372.9],[1786401321,88372.5,39372.9],[1786401621,88372.4,39372.8],[1786401922,88372.4,39372.5],[1786402221,88372.2,39372.5],[1786402521,88371.8,39372.4],[1786402821,88370.1,39373.4],[1786403121,88370.2,39373.7],[1786403421,88370.1,39373.8],[1786403721,88369.8,39373.7],[1786404021,88369.7,39373.7],[1786404321,88369.2,39373.5],[1786404621,88369.2,39374.5],[1786404921,88368.9,39374.5],[1786405221,88368.9,39374.6],[1786405521,88368.9,39374.6],[1786405821,88368.8,39374.6],[1786406121,88368.8,39374.6],[1786406421,88368.8,39374.6],[1786406721,88368.9,39374.6],[1786407021,88368.6,39374.6],[1786407321,88368.5,39374.6],[1786407621,88368.7,39374.6],[1786407922,88368.7,39374.6],[1786408221,88368.8,39374.6],[1786408521,88368.8,39374.6],[1786408821,88368.1,39374.6],[1786409121,88368.1,39374.8],[1786409421,88368.5,39374.8],[1786409721,88368.5,39374.8],[1786410021,88368.5,39374.8],[1786410321,88367.8,39374.8],[1786410623,88368.4,39374.8],[1786410921,88368.4,39374.8],[1786411221,88367.5,39374.8],[1786411521,88367.5,39374.8],[1786411821,88367.5,39374.8],[1786412121,88367.5,39374.8],[1786412421,88367.5,39374.8],[1786412721,88367.5,39374.8],[1786413021,88367.2,39374.6],[1786413321,88367.4,39374.7],[1786413621,88367.1,39374.7],[1786413921,88367.4,39374.8],[1786414221,88366.3,39375.1],[1786414521,88366.4,39375.2],[1786414821,88366.3,39374.6],[1786415121,88366.3,39374.9],[1786415421,88366.2,39375.2],[1786415721,88365.6,39377.1],[1786416021,88365,39375.6],[1786416322,88364.4,39378.9],[1786416621,88364.9,39378.9],[1786416922,88364.3,39378.9],[1786417223,88364.3,39378.9],[1786417521,88364.3,39378.9],[1786417821,88364.3,39378.9],[1786418121,88364.8,39378.9],[1786418421,88364.9,39378.9],[1786418721,88364.8,39378.9],[1786419021,88364.9,39378.6],[1786419321,88365,39378.9],[1786419621,88364.9,39379],[1786419921,88364.9,39378.5],[1786420221,88365,39378.5],[1786420521,88365,39378.9],[1786420822,87810.3,39378.9],[1786421121,87830.9,39379],[1786421421,85720.2,39379],[1786421721,87980.7,39375.8],[1786422021,88365,39376],[1786422321,88364.9,39376.1],[1786422621,88364.9,39375.4],[1786422921,88365,39375.3],[1786423221,88364.9,39375.3],[1786423521,88364.9,39375.3],[1786423821,88365.1,39375.2],[1786424121,88365,39375],[1786424421,88364.8,39374.8],[1786424721,88364.4,39374.7],[1786425021,88364.8,39375.1],[1786425321,88364.9,39376.1],[1786425621,88365,39375.4],[1786425921,88364.8,39375.1],[1786426221,88364.9,39375.1],[1786426522,88364.8,39375],[1786426821,88364.8,39375.1],[1786427121,88364.8,39375.1],[1786427421,88362.9,39375.1],[1786427721,88362.9,39375.1],[1786428021,88362.9,39375],[1786428321,88363.2,39375.1],[1786428621,88363.2,39375.2],[1786428921,88362.5,39376.6],[1786429221,88362.2,39376.6],[1786429521,88362.1,39376.6],[1786429821,88362,39377],[1786430121,88361.8,39376.8],[1786430421,88361.6,39377.4],[1786430721,88361.6,39377.4],[1786431021,88362.1,39377.4],[1786431322,88361.6,39377.4],[1786431621,88361.6,39377.4],[1786431921,88361.9,39377.7],[1786432221,88361.4,39377.7],[1786432521,88361,39378],[1786432821,88360.8,39378.5],[1786433121,88360.9,39378.5],[1786433421,88360.2,39378.6],[1786433721,88360.2,39379.1],[1786434021,88360.2,39379.1],[1786434322,88359.9,39379.1],[1786434621,88359.9,39379.1],[1786434921,88359,39379.1],[1786435221,88081.7,39378.7],[1786435521,88081.7,39378.8],[1786435821,83460.8,39378.8],[1786436121,83460.8,39379.7],[1786436421,83460.8,39379.7],[1786436722,83460.8,39379.9],[1786437021,83460.8,39379.9],[1786437321,83460.8,39379.9],[1786437621,83460.8,39379.9],[1786437921,83460.8,39380.1],[1786438221,83460.8,39380.3],[1786438521,83460.8,39380.7],[1786438821,83460.8,39381.7],[1786439121,83460.6,39381.7],[1786439421,83460.6,39381.7],[1786439721,79052.3,39381.7],[1786440021,79052.3,39381.7],[1786440321,79052.2,39382.9],[1786440621,79052.3,39383.1],[1786440921,80207.6,39383.7],[1786441221,79052.3,39384.8],[1786441521,79052.2,39385.2],[1786441821,79052.2,39385.8],[1786442121,79939.5,39386.8],[1786442421,79973.5,39388.2],[1786442721,82697.6,39380.7],[1786443021,83460.8,39381.1],[1786443321,83460.5,39383.3],[1786443621,83459.6,39381.3],[1786443921,83459.1,39388.2],[1786444222,82879.3,39388.2],[1786444521,80515.7,39388.2],[1786444821,80282.9,39388.2],[1786445121,80800.1,39388.2],[1786445421,75628,39388.2],[1786445722,75081.8,39388.2],[1786446021,75080.2,39388.2],[1786446321,75080,39388.2],[1786446621,75081.7,39388.2],[1786446922,75081.9,39388.2],[1786447221,73027.8,39388.2],[1786447522,73200.9,39388.2],[1786447822,73181.4,39388.2],[1786448121,73250.2,39388.2],[1786448421,73509.2,39384.1],[1786448721,73735.1,39385.9],[1786449021,73735.1,39388.6],[1786449321,75081.6,39388.9],[1786449621,75083.2,39388.9],[1786449922,75082.8,39388.9],[1786450221,75764.1,39388.9],[1786450521,80281.4,39388.9],[1786450821,81259.8,39388.9],[1786451121,75083.8,39389],[1786451421,75083.8,39388.9],[1786451721,75083.8,39388.8],[1786452021,75083.7,39388.8],[1786452322,75083.8,39388.8],[1786452621,75083.8,39388.8],[1786452921,75083.6,39388.8],[1786453222,75083.6,39388.8],[1786453521,75083.6,39388.8],[1786453821,75083.5,39389],[1786454121,75083.6,39389.1],[1786454421,75083.6,39389],[1786454721,75083.6,39389],[1786455021,75083.6,39389],[1786455321,75083.6,39388.9],[1786455621,75083.4,39381.4],[1786455921,75083.4,39378.7],[1786456221,75083.4,39378.7],[1786456521,75083.4,39378.6],[1786456821,75083.4,39378.6],[1786457121,75083.4,39648.2],[1786457421,75083.3,39463.6],[1786457721,75083.3,39398.2],[1786458021,75083.2,39689.9],[1786458321,75083.2,39641],[1786458621,75082.9,39588.7],[1786458921,75083.1,39812.8],[1786459221,75083.2,39784.9],[1786459521,75083.2,40852.9],[1786459821,75083.2,40855.9],[1786460121,75082.7,41165],[1786460421,75082.7,41079.9],[1786460721,75082.7,39796.7],[1786461021,75082.6,39819.6],[1786461321,75082.7,39802.5],[1786461621,75082.7,39604],[1786461921,75082.9,39596.4],[1786462222,81497,39808.2],[1786462521,79051.1,39767],[1786462821,79035.3,41165.4],[1786463121,78929.4,41165.4],[1786463421,78903.6,41165.7],[1786463722,79051.1,41165.7],[1786464021,79051.1,41165.7],[1786464322,79050.6,41165.7],[1786464621,79050.6,41166],[1786464922,79050.6,41166],[1786465221,75262,41166],[1786465522,75262,41166],[1786465822,77590.4,41166],[1786466121,75261.7,41166],[1786466421,75261.8,41166.3],[1786466721,75261.8,41166.3],[1786467021,75261.5,41166.3],[1786467321,75260.9,41166.4],[1786467622,75261,41166.3],[1786467922,75260.9,41166.6],[1786468221,75260.4,41166.6],[1786468521,75261.3,41166.6],[1786468821,75261.8,41166.6],[1786469121,75261.8,41166.6],[1786469422,75261.8,41166.6],[1786469722,74849.7,41166.7],[1786470021,70508.3,41166.6],[1786470321,75260.9,41166.7],[1786470621,75260.9,41166.5],[1786470922,75260.7,41166.7],[1786471221,75260.5,41166.7],[1786471521,75260.8,41167],[1786471821,75261.1,41876.5],[1786472121,75260.4,42873.1],[1786472421,75259.8,42873.2],[1786472721,75260,42873.2],[1786473021,72020.9,42874.6],[1786473321,72240.5,42874.6],[1786473622,72020.7,42874.6],[1786473921,72020,42874.6],[1786474221,72019.5,41273.7],[1786474521,72018.6,40521.2],[1786474821,72017.5,41166.7],[1786475121,72016.9,41166.7],[1786475421,72016.3,41166.7],[1786475721,72015.7,41166.7],[1786476021,72015.5,41166.8],[1786476321,72014.8,41166.8],[1786476621,72014.7,41166.7],[1786476922,72014.1,41166.7],[1786477221,72013.9,41166.5],[1786477521,72013.9,41166.5],[1786477822,72013.3,40051.6],[1786478121,72013.1,39592.9],[1786478421,72012.4,39377.9],[1786479021,72012,39377.9],[1786479321,72011.3,39377.9],[1786479621,72012,35111.7],[1786479922,72011.6,35085.9],[1786480221,72011.2,35079.2],[1786480521,72011.3,4160.1],[1786480821,72011,4447.8],[1786481121,72010.8,35839.4],[1786481421,72010.8,35839.3],[1786481721,72010.3,35839.4],[1786482021,72010.2,35839.4],[1786482321,72009.6,35839.6],[1786482621,68392.5,35839.3],[1786482922,68392.3,35839.3],[1786483221,65136,35839.4],[1786483521,65135.6,35839.4],[1786483821,65135.9,35839.4],[1786484122,65135.2,35839.4],[1786484422,62205,35839.4],[1786484721,62205,35839.4],[1786485021,62204.8,35839.4],[1786485321,62204.9,35839.4],[1786485621,62204.6,34622.6],[1786485921,62204.5,34465.6],[1786486221,62203.3,34064.9],[1786486521,62203.2,3045.6],[1786486821,62203.1,2005.3],[1786487121,62203,2005.7],[1786487421,62202.2,3000.3],[1786487721,62202.2,3001],[1786488021,62201.1,5000],[1786488321,62200.3,5028.3],[1786488621,62200.1,5688.8],[1786488921,62199.5,5647.9],[1786489221,62199.4,5639.6],[1786489521,62199.5,5636.8],[1786489821,62199.5,6162.8],[1786490121,62199.4,6185.9],[1786490421,62199.3,6259.9],[1786490721,62198.6,6247.2],[1786491021,62199.3,6323],[1786491322,62199.3,14554.3],[1786491621,62199.2,14821.1],[1786491921,62199.5,14762.4],[1786492221,62199.5,15023.7],[1786492521,62198.3,20588.2],[1786492821,62198.3,20558.6],[1786493122,62198.3,22260.1],[1786493421,62197.9,22260.1],[1786493721,62197.2,22260.1],[1786494021,62196.8,22260.1],[1786494321,62196.3,22260.1],[1786494621,62195.5,22260.1],[1786494921,61753.7,22260.1],[1786495221,62195.5,22260.2],[1786495521,62195.5,22260.2],[1786495821,62195.1,22260.1],[1786496121,62195,22260.1],[1786496421,62195,22260.1],[1786496721,62195.1,22260.1],[1786497021,62195.1,22260.1],[1786497321,62195,22260.1],[1786497621,62195,22260.1],[1786497921,62195.1,22260.3],[1786498221,62195.1,22260.2],[1786498521,60909.1,22261.7],[1786498821,62195.8,22261.7],[1786499121,62195.8,22261.7],[1786499421,62196.7,22391.4],[1786499721,62195.9,22487.7],[1786500021,62195.9,22474.3],[1786500321,62195.7,23916.3],[1786500621,62195.7,23778.8],[1786500921,62196.4,24013.4],[1786501221,62196.3,24260],[1786501521,62196,24260.1],[1786501821,62196,24260.1],[1786502121,62195.6,24260.1],[1786502421,62195.3,24260.2],[1786502721,62195.2,24260.2],[1786503021,62194.9,24260.2],[1786503321,62195,24260.3],[1786503621,60212.9,24260.3],[1786503921,58401.5,24260.4],[1786504221,58401.4,24260.3],[1786504521,58400.5,24260.3],[1786504821,58400,24260.3],[1786505121,58399.5,24260.3],[1786505421,58399.5,24260.3],[1786505721,58399.4,24260.3],[1786506021,58399.5,24260.3],[1786506321,58399.4,24260.3],[1786506621,58399.4,24260.3],[1786506921,58398.7,24260.3],[1786507221,58398.5,24260.3],[1786507521,58398.5,24260.4],[1786507822,58398.3,24260.5],[1786508121,58398.7,24882.6],[1786508421,58398.6,25385.5],[1786508721,58398.4,26541.1],[1786509021,58398.4,25720.7],[1786509321,58398.6,25512.4],[1786509621,58398.3,24368.3],[1786509921,58398.3,24366.4],[1786510221,58398.2,24369.6],[1786510521,58398.1,24372.1],[1786510821,58397.7,24360],[1786511121,58397.2,24642.5],[1786511421,58396.8,24721.2],[1786511721,58396.8,24721.2],[1786512021,58396.8,24755.6],[1786512321,58396.9,24895.1],[1786512621,58396.5,24907.5],[1786512921,58396.6,24888.9],[1786513221,58396.6,24891.8],[1786513521,58396.4,24887.3],[1786513821,58396.1,24812.4],[1786514121,58396.4,24728.1],[1786514421,58395.9,24720.3],[1786514721,57619.5,24720.3],[1786515021,58395.7,24718.3],[1786515321,58394.9,24697.6],[1786515621,58394.9,24695.6],[1786515921,58394.9,24654.5],[1786516222,58394.9,24656.6],[1786516521,58394.9,24662.8],[1786516821,58395.2,24822.4],[1786517122,58395.6,24822.4],[1786517422,58394.8,24812.3],[1786517721,58394.8,24654.5],[1786518021,58394.7,24715.5],[1786518321,58394.5,24656.6],[1786518621,58394.5,24607.3],[1786518921,58394.2,24650.3],[1786519221,56744.3,24624.7],[1786519521,56431.3,24701.6],[1786519821,55666.6,24631.1],[1786520121,55220.7,24631.1],[1786520421,55220.3,24723.4],[1786520721,55220.3,24719.5],[1786521021,55220.1,24664.9],[1786521321,55220.2,24673.2],[1786521621,55220.1,24677.3],[1786521921,55219.2,24677.3],[1786522221,55219.2,24677.3],[1786522521,55219.1,24641.8],[1786522821,55218.9,24609.5],[1786523121,55218.9,24602.9],[1786523421,55218.3,24602.9],[1786523721,55218.2,24602.9],[1786524021,55218.3,24602.9],[1786524321,54710,24591.8],[1786524621,54657.8,24564.7],[1786524921,54831.6,24560.1],[1786525221,55218.2,24553.1],[1786525521,55218,24532.1],[1786525821,55218,24532.1],[1786526121,55217.6,24527.4],[1786526422,55217.3,24510.7],[1786526721,55217,24517.9],[1786527021,55217,24496.1],[1786527321,55217,24451.3],[1786527621,55216.7,24417.8],[1786527921,55216.7,24391.3],[1786528221,55216.7,24375.1],[1786528521,55216.3,24453.8],[1786528821,55216.3,24412.5],[1786529121,55215.4,24369.6],[1786529421,55214.8,24347.5],[1786529721,55214.3,24260.9],[1786530021,55214.3,24260.8],[1786530322,55214.3,24260.7],[1786530621,55213.4,24260.7],[1786530921,55213.4,24260.7],[1786531221,55213.1,24260.6],[1786531521,55211.9,24260.6],[1786531821,55211.7,23017.6],[1786532121,55211.7,24168],[1786532421,55211.6,24169.8],[1786532721,55211.4,24169.7],[1786533021,55211.6,24168.7],[1786533321,55211.6,24170],[1786533621,55211.7,24168.7],[1786533921,55213.1,24168.6],[1786534221,55213.8,24169.5],[1786534521,55212.5,24168.7],[1786534821,55213.2,24260.2],[1786535121,55212,24260.2],[1786535421,55213.2,24260.1],[1786535721,55213.5,24260.1],[1786536021,55212.2,24170.9],[1786536321,55212.1,24260.1],[1786536622,55211.8,24169.1],[1786536921,55211.8,24171.5],[1786537221,55210.8,22956.6],[1786537521,55210.8,22976.6],[1786537821,55211.1,22977.3],[1786538121,55210.7,22977.3],[1786538421,55211.8,22963],[1786538721,55212.2,22971],[1786539021,55212.2,22971],[1786539321,55212.2,22994.4],[1786539621,55212.2,22992.9],[1786539921,55211.8,24168],[1786540221,55211.8,24167.7],[1786540521,55211.8,24167.7],[1786540821,55211.7,22999],[1786541121,54560.3,22994.4],[1786541421,52116.1,22989],[1786541721,52115.6,23011.8],[1786542021,52115.6,23010.3],[1786542321,52115.5,22978.1],[1786542621,52115.5,23014.8],[1786542921,52115.5,24169.3],[1786543221,52115.4,24261.1],[1786543521,52115.4,24261.1],[1786543821,52115.3,24261.6],[1786544121,52115.5,24261.8],[1786544421,52115.4,24261.9],[1786544722,52115.5,24261.9],[1786545022,52115.1,24262.2],[1786545321,52115.2,24262.3],[1786545622,52115.4,24262.7],[1786545921,52115.4,24262.7],[1786546221,52115.4,24262.5],[1786546521,52115.5,24262.4],[1786546821,52115.7,24262.6],[1786547122,51648.6,24262.4],[1786547421,52115.6,24262.5],[1786547721,52115.2,24262.5],[1786548021,52115.3,24262.9],[1786548321,51275.2,24262.9],[1786548622,52115.3,24262.7],[1786548922,52115.3,24263.4],[1786549221,52115.1,24264.1],[1786549521,52098.2,24460.3],[1786549821,52115.4,24388.7],[1786550121,52115.1,24412.9],[1786550421,52114.6,24439.2],[1786550721,52115,24350.7],[1786551021,52114.6,24400.9],[1786551322,52114.5,24372.8],[1786551621,52115.2,24418.1],[1786551922,47051.2,24285.6],[1786552221,54423.9,24261.3],[1786552521,54853.2,24261.1],[1786552821,52115.6,24261.3],[1786553121,52115.6,24261.2],[1786553421,52115.7,24261.1],[1786553722,52115.5,24261.2],[1786554021,52115.5,24261.5],[1786554322,52115.4,24261.3],[1786554621,52115.5,24261.6],[1786554921,52115.2,22718.8],[1786555221,52115.3,22697.4],[1786555521,52115.2,22594.6],[1786555821,52115.2,22618.9],[1786556121,52114.9,22605.5],[1786556421,52114.9,22600.1],[1786556721,52114.9,22523.4],[1786557022,52114.6,22500.8],[1786557321,50357.7,22281.5],[1786557601,49328.3,22260.1],[1786557921,49327.6,22260.1],[1786558222,49327.6,22260.1],[1786558522,49327.5,22260.1],[1786558821,49327.5,22260.1],[1786559121,49327.8,22260.1],[1786559421,49327.2,22260.1],[1786559721,49326.4,22260.1],[1786560021,49326.4,22260.1],[1786560321,49326.1,22260.1],[1786560622,49326.1,22260.1],[1786560922,49326.1,22260.1],[1786561221,55219.3,22260.1],[1786561521,58394.5,22260.1],[1786561821,58394.3,22260.1],[1786562121,58394.5,22260.1],[1786562421,58394.2,22260.1],[1786562721,58393.4,22260.1],[1786563021,58393.8,22260.1],[1786563321,58393.8,22260.1],[1786563621,58394.5,22260.1],[1786563922,58288.2,22260.1],[1786564221,58394.6,22260.1],[1786564521,58394.5,22260.1],[1786564821,58394.6,22260.2],[1786565121,58393.8,22260.1],[1786565421,58394.3,22260.1],[1786565721,58394.7,22260.1],[1786566021,58394.6,22260.1],[1786566321,58397.1,22260.1],[1786566621,58398.4,22260.1],[1786566921,62195.1,22260.1],[1786567222,62194.9,22260.1],[1786567521,62194.9,22260.1],[1786567821,62194.8,22260.1],[1786568121,62194.4,22260.1],[1786568421,62194.6,22260.1],[1786568721,62200.5,22260.1],[1786569021,72009.6,22260.1],[1786569321,72009.4,22260.1],[1786569621,72009.4,22260.1],[1786569921,72009.2,22260.1],[1786570221,72009.3,22260.1],[1786570522,72009.6,22260.1],[1786570821,72009.5,22260.1],[1786571121,72014.6,22260.1],[1786571421,72014,22339.6],[1786571721,70022.3,22260.1],[1786572021,66716.9,22260.1],[1786572322,60096.1,22260.1],[1786572621,57581.8,8623.4],[1786572921,62558.9,8494.5],[1786573221,62558.7,8532.6],[1786573521,62558.6,8292.5],[1786573821,62558.6,8189.2],[1786574121,66157.2,8355.3],[1786574421,62558.5,7718],[1786574721,62558.3,7718],[1786575021,62558.3,7994.6],[1786575321,62558.1,7961.6],[1786575622,62558.5,7978.1],[1786575921,62558.1,22260.2],[1786576221,62558.6,22260.4],[1786576521,62558.6,22260.4],[1786576821,62558.2,22260.8],[1786577121,62558.1,22260.9],[1786577421,62558.2,22262.1],[1786577721,62557.8,22262.6],[1786578021,62557.8,22262.8],[1786578321,62557.8,22262.3],[1786578621,62557.7,22262.3],[1786578921,62557.5,22262.9],[1786579221,62123.6,22262.3],[1786579521,58528.1,22262.2],[1786579821,58527.8,22262.2],[1786580101,58527.9,22262.4],[1786580421,58527.4,22262.6],[1786580721,58527.7,22263.8],[1786581022,58527.7,22263.8],[1786581321,58527.9,22263.7],[1786581621,58527.9,22263.8],[1786581921,58527.9,22263.8],[1786582221,58528.1,22263.8],[1786582521,58528.2,22263.9],[1786582821,58528.2,22264],[1786583121,58528.2,22264],[1786583421,58528.2,22263.9],[1786583721,62557.5,22263.9],[1786584022,62557.5,22263.9],[1786584321,62557.5,22264],[1786584622,74518.3,22264],[1786584921,75261.3,22264],[1786585221,75261.6,22264.1],[1786585521,75261.9,22264.3],[1786585822,75261.8,22264.5],[1786586121,75261.9,22264.5],[1786586421,69962.6,22264.5],[1786586721,75261.8,22268.1],[1786587021,75261.8,22268.1],[1786587321,75261.8,22268.3],[1786587621,75260.7,22268.5],[1786587921,75259.1,22268.9],[1786588221,75257.1,22268.9],[1786588521,75255.3,22269.6],[1786588821,75253.3,22269.3],[1786589121,75253.1,22269.4],[1786589421,75252.6,22269.5],[1786589721,75251,22269.1],[1786590021,75251.4,22269.1],[1786590321,75250.8,22269.4],[1786590621,75251.4,22270.2],[1786590921,75251.4,22270.5],[1786591201,75251,22271.9],[1786591521,75251.1,22272.5],[1786591821,75250.9,22273.1],[1786592121,75250.5,22273],[1786592421,75250.3,22273.5],[1786592721,75250.3,22273.4],[1786593021,75248.6,22889.4],[1786593321,75248.2,22886.8],[1786593621,75248.2,23120.6],[1786593921,75247.8,23100],[1786594221,75248.1,23498.4],[1786594521,75248.1,23681.4],[1786594821,75248.1,23511.6],[1786595121,75246.5,23694.4],[1786595421,75246.3,23655.6],[1786595721,75246.8,23679.5],[1786596021,75247.7,23679.5],[1786596321,75250.5,24430.8],[1786596621,75250.3,24350.5],[1786596921,75250.1,24344.2],[1786597221,75249.8,24340.2],[1786597521,75250.5,24939.9],[1786597821,75250.5,24939.9],[1786598121,75250.5,24939.9],[1786598421,75250.5,24940],[1786598721,75250.5,24940],[1786599021,75250.5,24940],[1786599321,75250.5,24940],[1786599621,75250.5,24940],[1786599921,75250.4,24940],[1786600221,75250.4,24940],[1786600521,75250.4,24940],[1786600821,75249.9,24940],[1786601121,75249.8,24940],[1786601421,75249.8,24940],[1786601721,75249.3,24940],[1786602021,75249.8,24940],[1786602321,75249.4,23781.9],[1786602621,75249.8,23785.7],[1786602921,75249.8,23767.9],[1786603221,75249.7,23767.9],[1786603521,75249.5,23773],[1786603821,75249.5,23866.2],[1786604121,75249.5,23866.2],[1786604421,75249.7,24371],[1786604721,75249.7,24371],[1786605021,75249.6,24365.2],[1786605321,75249.6,24368.1],[1786605621,75249.2,24360.7],[1786605922,75249,24356.2],[1786606221,75248.9,23865.2],[1786606521,75249.6,23865.2],[1786606821,75249.2,23859.8],[1786607121,75248.5,24362.4],[1786607421,75248.2,24453.6],[1786607721,75248.2,24545.7],[1786608021,75247.9,24545.7],[1786608321,75248,24652.2],[1786608621,75248,24649.9],[1786608921,75248.1,24763.1],[1786609221,75247.9,25883.8],[1786609521,75248.2,27972.9],[1786609821,75249.4,35739.4],[1786610121,75249.7,35739.4],[1786610421,75249.8,36207.3],[1786610721,75249.6,36421.8],[1786611021,75249.6,40234],[1786611321,75249.8,39880.5],[1786611621,75250.3,39880.5],[1786611921,75250.4,33095.5],[1786612221,75250.4,35300.9],[1786612521,75250.2,35393.3],[1786612821,75250.3,35613.1],[1786613121,75250.4,33240.5],[1786613421,75250.4,33186.4],[1786613721,75250.5,35502.8],[1786614021,75250.5,35428.4],[1786614321,75250.5,35428.5],[1786614621,75252.2,33276.4],[1786614921,75252.2,36540.7],[1786615221,75251.9,36540.7],[1786615521,75251.7,36796.3],[1786615821,75251.7,33325.9],[1786616121,75251.7,33326],[1786616421,75251.3,33207.3],[1786616722,75251.3,32057.2],[1786617021,75251.3,31407],[1786617321,75251.3,31362.7],[1786617621,75251.2,31160.6],[1786617921,75251.3,31092.2],[1786618221,75251.7,30860.8],[1786618521,75251.6,30813.8],[1786618821,75251.6,30813.8],[1786619122,75251.6,30599.6],[1786619421,75251.7,30156.4],[1786619721,75251.7,30055.2],[1786620021,75251.7,30004.2],[1786620321,75251.9,29849.6],[1786620621,75252.1,29270.2],[1786620921,75251.8,29270.2],[1786621221,75251.8,29270.2],[1786621522,75251.8,30575.5],[1786621821,75251.5,30575.5],[1786622121,75251.1,30930.8],[1786622421,75250.7,28484.2],[1786622721,75250.7,28484.2],[1786623021,75251,29745.2],[1786623321,75252.2,29745.2],[1786623621,75252,28234.6],[1786623921,75252.7,26432.1],[1786624222,75252.6,28318.4],[1786624522,75251.9,26180.2],[1786624821,75251.7,23794],[1786625122,75251.9,23713.4],[1786625421,75252,23813.8],[1786625721,75251.8,23769.2],[1786626021,75252,23796.7],[1786626321,75251.9,23796.7],[1786626621,75251.8,23796.7],[1786626921,75251.5,23772.1],[1786627221,75251.7,23730.2],[1786627522,75251.1,25920.6],[1786627821,75251.1,26820.5],[1786628121,75251,27292.7],[1786628421,75251,27201.7],[1786628721,75251,26867.1],[1786629021,75251,26953.7],[1786629322,75250.7,27606.3],[1786629621,75250.6,27514.5],[1786629921,75251.1,28544.7],[1786630223,75251,28473.8],[1786630521,75251.9,25394],[1786630821,75252,25135.3],[1786631121,71153.9,25297.8],[1786631421,71153,25166.2],[1786631721,71152.3,24988.2],[1786632021,71151.9,24912.9],[1786632321,71152.2,25108.7],[1786632621,71152.3,25428.8],[1786632901,70449.9,25151.3],[1786633221,69999.9,25204],[1786633521,70000,25564.1],[1786633821,70000,25564.1],[1786634121,70000,25445.3],[1786634421,69999.8,26035.2],[1786634721,70000,26056.6],[1786635021,70000,25937.9],[1786635321,69999.9,26173.1],[1786635621,69999.6,26258.6],[1786635921,70384.4,26893.2],[1786636222,66605,26930.1],[1786636522,66604.6,27258.2],[1786636821,66604.2,27204.2],[1786637121,66604.1,27186.3],[1786637421,66604.9,27131.5],[1786637722,66604.6,27120.7],[1786638022,66604.3,26665.4],[1786638321,66604.2,28939.8],[1786638622,66603.7,28939.9],[1786638921,66604.2,29118.7],[1786639221,66604.2,29118.8],[1786639521,66604,29118.8],[1786639822,66604.3,27918.3],[1786640121,66604.2,27790.6],[1786640421,66603.9,27596.5],[1786640722,66604.1,25404.2],[1786641021,66604.1,25437.9],[1786641321,66604.2,25404.2],[1786641621,66604.1,24956.4],[1786641921,66603.4,28625.2],[1786642221,66603,28821.6],[1786642522,66603.4,28720.7],[1786642821,66602.6,29265.4],[1786643121,66602.4,29265.4],[1786643421,66602.4,28979.5],[1786643721,66602.6,29262.1],[1786644021,66602.3,29253.5],[1786644321,66601.9,29001.6],[1786644621,66601.5,29059.5],[1786644921,66601.7,37592.3],[1786645221,66601.1,28929],[1786645521,66600.7,29195.1],[1786645821,66600.7,28919.5],[1786646121,66602.3,29360.9],[1786646421,66602.5,29394.9],[1786646722,66602.7,29657.6],[1786647021,54999.9,29593.5],[1786647321,54999.6,29798.1],[1786647621,55000,29798.1],[1786647921,66602.3,29736.3],[1786648222,66602.2,29641.7],[1786648522,66602.4,29851.4],[1786648821,66601.9,29851.4],[1786649122,63700.7,29866.5],[1786649421,63700.4,32184.5],[1786649721,63700.4,32157.7],[1786650021,63700.4,32184.5],[1786650321,63700.7,30161.1],[1786650622,63700.6,34231.8],[1786650921,63700.4,34156.1],[1786651221,63700.2,33138.5],[1786651521,63700.4,33497.5],[1786651821,63700.1,30254.9],[1786652121,63700.1,32685.8],[1786652422,63700,30473.3],[1786652721,63699.9,30441.7],[1786653022,63700.4,30100.7],[1786653322,63700.2,31282.3],[1786653622,63700.1,34020.9],[1786653921,63700.1,34012.1],[1786654221,63700,31156.2],[1786654521,63699.5,31156.2],[1786654822,63698.9,31255.6],[1786655121,63698.8,30309.2],[1786655421,63698.8,30560.4],[1786655721,63698.5,30494.2],[1786656021,63698.3,30770.7],[1786656321,63698.5,30893.8],[1786656622,63091.6,30605.3],[1786656921,61219,30688.5],[1786657221,61218.9,31345.5],[1786657521,61218.7,31163],[1786657821,61218.7,31163],[1786658121,61218.7,31330],[1786658421,61218.4,31512.2],[1786658721,61218.4,31497.4],[1786659021,61218.2,31756.9],[1786659321,61218.2,31096.3],[1786659621,61217.4,31647.1],[1786659921,61217.5,31605.2],[1786660221,61217.5,31744.5],[1786660521,61217.5,32851.8],[1786660821,61217.7,32820.9],[1786661121,61217.6,32797.8],[1786661422,61217.7,32671.7],[1786661721,61217.7,32613.7],[1786662022,61217.7,32270.9],[1786662321,61217.5,33016.4],[1786662622,61216.7,33023.8],[1786662921,61217.3,33031.1],[1786663221,61216.7,33031.1],[1786663521,61218,33031.1],[1786663821,61218.5,33060.2],[1786664121,61218.5,33222.7],[1786664421,61218.5,33038.5],[1786664721,61218.5,33162.1],[1786665021,61218.3,33126.7],[1786665321,61217.9,32712.1],[1786665621,61218.3,32647.5],[1786665921,60557.9,32606.6],[1786666221,61218.5,32663.8],[1786666521,61218.4,32655.7],[1786666821,61218.5,32096.6],[1786667121,61218.4,32096.6],[1786667421,61218.1,32011.1],[1786667721,61217.5,32039.8],[1786668021,61218.1,32077.7],[1786668321,61218.3,32039.8],[1786668621,61218.4,32342.5],[1786668921,61218.5,32324.8],[1786669221,61218.2,32573.6],[1786669521,61218.5,32556.9],[1786669821,61218.5,32523.4],[1786670121,61218.9,32506.6],[1786670421,61218.9,32498.1],[1786670721,62774.2,32498.1],[1786671021,63633.6,32386.3],[1786671321,63699.1,32244.2],[1786671621,63698.8,32226],[1786671921,63698.8,32891.5],[1786672221,63699,33105.5],[1786672521,63699,33062.3],[1786672821,63698.6,33047.7],[1786673121,63698.6,33047.7],[1786673421,63699.9,33003.8],[1786673721,63699.9,32639.4],[1786674021,63699.9,32581.9],[1786674322,63700.1,32472.6],[1786674621,63700.1,32680],[1786674921,63699.9,32663.8],[1786675221,63699.9,32515],[1786675521,63699.9,32515],[1786675821,63699.9,32455.5],[1786676121,63699.9,32549.1],[1786676421,63699.9,32515.1],[1786676721,63699.9,32463.5],[1786677021,63699.9,32949.5],[1786677321,63699.7,32949.5],[1786677621,63699.7,32941.9],[1786677921,63699.6,33226.2],[1786678221,63699.8,33226.2],[1786678521,63699.7,33226.2],[1786678821,63700,33226.2],[1786679121,66602.7,32607.9],[1786679421,66602.7,32754.9],[1786679721,66602.4,33032],[1786680021,66602,33002.3],[1786680322,66601.8,32942],[1786680621,66601.7,32754.9],[1786680921,66601.8,32176.3],[1786681221,66601.8,32176.3],[1786681522,66602.7,31845.8],[1786681821,66604.1,13375.2],[1786682122,66604.9,12926.1],[1786682421,66604.9,12856.7],[1786682722,66604.9,13294.6],[1786683021,66604.9,13063.8],[1786683321,66604.7,12842.8],[1786683622,66604.6,11629.9],[1786683921,66604.5,9975.1],[1786684221,66604.4,9975.1],[1786684521,66604.5,12756.6],[1786684821,66604.5,13269.5],[1786685122,66604.5,13241.6],[1786685422,66604.7,13283.5],[1786685721,66604.6,13129.1],[1786686021,66604.6,13115],[1786686321,66604.7,13681.9],[1786686621,66604.7,13949.4],[1786686921,66604.7,13797.5],[1786687221,66604.7,13402.5],[1786687521,66604.7,13235.4],[1786687822,66604.7,13649.1],[1786688122,66604.6,13649.1],[1786688421,66604.8,13608.3],[1786688721,66604.8,13851],[1786689021,66604.7,13837.7],[1786689322,66604.7,13249.4],[1786689621,66604.7,13249.4],[1786689921,66604.8,13249.4],[1786690221,66604.9,13151],[1786690521,66604.9,13151],[1786690821,66604.9,13108.6],[1786691121,66604.7,13761.2],[1786691421,66604.7,13761.2],[1786691721,66604.7,13761.2],[1786692021,66604.8,12290],[1786692321,66604.9,13766.7],[1786692621,66604.8,13753.4],[1786692921,66605.5,13364.7],[1786693221,69321,12321.2],[1786693521,71153.7,12187.4],[1786693821,71153.7,12030.8],[1786694122,71153.7,12515.5],[1786694421,71153.5,12470.8],[1786694721,71153.5,12470.8],[1786695021,71153.6,12440.9],[1786695321,71153.6,12560],[1786695621,83262,12574.8],[1786695921,83262,12574.8],[1786696221,99507.5,12882.2],[1786696521,99507.5,13613.2],[1786696821,99507.5,12396],[1786697121,99507.5,12470.8],[1786697421,99507,12455.9],[1786697721,93446.2,11844.4],[1786698021,93446.2,11253.1],[1786698321,99506.7,11138.3],[1786698621,99506.6,13364.8],[1786698921,99506.6,13640.5],[1786699221,99506.4,13572.1],[1786699521,99506.6,15248.9],[1786699821,99506.7,15563.1],[1786700121,99506.3,16414.3],[1786700422,99506.3,16414.3],[1786700721,99506.1,38169.6],[1786701021,99506.3,38183],[1786701322,99506.7,38169.6],[1786701621,99506.6,38169.6],[1786701921,99506.6,38791.8],[1786702221,99506.8,16724],[1786702522,99506.6,38227.1],[1786702821,99506.4,16699.6],[1786703121,99506.4,14816.1],[1786703421,99506.4,13863.8],[1786703721,98536.1,14326.2],[1786704021,99506.4,15329.9],[1786704321,99506.9,15438.4],[1786704622,99506.4,41461],[1786704922,99512,41479.1],[1786705221,112000,43115.2],[1786705522,111999.9,43024.1],[1786705822,111999.5,42919.3],[1786706122,111999.6,42167.3],[1786706421,112000,41764],[1786706721,111999.9,42140.5],[1786707021,111999.7,42140.5],[1786707321,111999.7,42503.2],[1786707621,111999.7,42485.9],[1786707922,111999.6,42494.6],[1786708221,111999.9,42494.6],[1786708521,111999.7,42477.3],[1786708822,111999.7,42818.8],[1786709121,112000,42485.9],[1786709421,112000,42485.9],[1786709721,111999.9,42037.2],[1786710021,111999.4,41481.5],[1786710321,111999.7,41645.5],[1786710621,111999.8,41165.9],[1786710921,112000,41530.4],[1786711222,111999.8,41578.8],[1786711521,112000,41419.5],[1786711821,111999.8,41936.3],[1786712121,111999.9,41936.7],[1786712421,111999.9,41936.9],[1786712722,111999.8,41937.6],[1786713021,409193.6,41937.9],[1786713321,409192.2,41941.9],[1786713621,409190.8,50956.4],[1786713921,409189.1,50993.2],[1786714221,409187.7,51347.4],[1786714522,374298.4,49170.3],[1786714822,299996.9,48551.5],[1786715121,299993.8,48089.7],[1786715422,221997.6,54671.5],[1786715722,219838.4,55532.9],[1786716021,149999.5,55218.2],[1786716321,141028.3,55378.4],[1786716621,95130.7,55208.1],[1786716922,95129.5,49590],[1786717221,86840.8,48881.1],[1786717521,76998.5,48321.4],[1786717822,76998.6,48282.2],[1786718121,76999,48132.6],[1786718421,76998.9,48272.3],[1786718721,76999.6,47968.9],[1786719021,76999.7,47968.9],[1786719322,95129.5,48236.6],[1786719621,95127.4,48185.6],[1786719921,95126.1,45406.2],[1786720201,95125.5,44035.7],[1786720501,95125.9,43471.8],[1786720821,95127.4,42096.6],[1786721121,95129.6,41479.1],[1786721422,95130.5,41474.3],[1786721721,95130.4,41471.2],[1786722021,95129.8,41445],[1786722321,95129.3,41447.7],[1786722621,95129.8,41448.7],[1786722922,95129,41480.8],[1786723222,95128.7,41936.7],[1786723522,95128.5,41937.5],[1786723821,95127.5,41937.2],[1786724121,95126.7,41937.2],[1786724422,95126.2,41937.6],[1786724722,95126,41937.7],[1786725021,95125.4,41937.8],[1786725322,95124.7,41938],[1786725621,95123.6,41937.5],[1786725921,95123.6,41937.5],[1786726222,95122.7,41937.2],[1786726522,95122.7,41937.2],[1786726822,95122.3,41937],[1786727121,95121.9,41937],[1786727422,95121.4,41937.3],[1786727722,95121,41937.2],[1786728022,95120.7,41937.2],[1786728322,95120.6,41937.2],[1786728622,95120.5,41937.2],[1786728922,85016.1,41937.2],[1786729221,80708.2,41937.2],[1786729522,80708.1,41937.2],[1786729821,80707.3,41937],[1786730121,78273.8,41937.1],[1786730421,76829.8,41937.1],[1786730721,76828.7,41937.6],[1786731021,76828.4,41937.6],[1786731321,76827.5,41937.6],[1786731621,76827.5,41937.4],[1786731921,76827.4,41937.5],[1786732221,76826.1,41936.8],[1786732521,76825.9,41936.8],[1786732821,76825.8,41936.7],[1786733121,76825.5,41936.8],[1786733421,76824.7,41936.8],[1786733721,76824.2,42000.3],[1786734021,76823.6,42124],[1786734321,76823.5,41952],[1786734621,76821.9,39591.3],[1786734921,76821.4,39486.5],[1786735221,76820.3,39469.5],[1786735521,76819.9,40677.3],[1786735821,76820.2,40838.5],[1786736121,76820.2,17515.8],[1786736421,76819,17194.6],[1786736721,76818.6,17194.6],[1786737021,76818.6,16975.8],[1786737322,76818.5,16449.7],[1786737621,76818.6,16385.6],[1786737921,76714.5,16436.9],[1786738222,73672.6,16640.1],[1786738521,73329.5,16308.3],[1786738821,73329.6,15793.9],[1786739121,73329.4,14932.2],[1786739422,73329.3,15384.9],[1786739722,73329.4,15414.3],[1786740021,72057.7,14773.3],[1786740321,70345.9,14612.6],[1786740621,69707,14597.9],[1786740921,70335.1,14553.7],[1786741221,70345.9,14285.4],[1786741521,70345.9,13527.7],[1786741821,70345.6,12473.1],[1786742121,67504.2,13351.8],[1786742421,67504.2,13810.8],[1786742721,67245.2,14164.5],[1786743021,64947,16321.3],[1786743321,64947,16282.5],[1786743621,64946.7,16204.5],[1786743921,64946.6,16577],[1786744221,64946.6,16488.1],[1786744521,64945.8,15820.9],[1786744821,64945.8,15699.4],[1786745121,64945.3,15480.8],[1786745421,64944.6,15202.3],[1786745721,64944.7,15160],[1786746021,64944.5,14715.2],[1786746321,64944.6,15202.3],[1786746621,64944.1,16047.1],[1786746921,64169.5,16047.1],[1786747221,62642.1,16165.4],[1786747521,62641.8,15685.9],[1786747821,62641.8,15453.2],[1786748122,62641.5,15328.4],[1786748421,62641,15384],[1786748721,62641.9,15753.5],[1786749021,62641.8,15672.3],[1786749321,62642.1,14874.7],[1786749621,62642.1,14686],[1786749921,62642.4,15501.3],[1786750221,62642.4,14968.5],[1786750521,62642.4,14788.7],[1786750821,62642.4,15381.1],[1786751121,62642.4,15352.1],[1786751421,62642.4,15653.1],[1786751721,62641.7,15059.2],[1786752021,62641.6,15525],[1786752321,62640.4,15983.2],[1786752621,62640.1,15998.4],[1786752921,62640,14895.5],[1786753221,62639.3,13572.4],[1786753521,62638.4,13508.8],[1786753821,62637.5,13396.9],[1786754121,62636.8,10652.1],[1786754421,62637,10516.5],[1786754721,62635.7,10574.8],[1786755021,62635.6,10574.8],[1786755321,62635.6,10516.5],[1786755621,62635,10002.4],[1786755921,62635.4,9698.1],[1786756221,62635.4,9657.1],[1786756521,62635.5,10843.8],[1786756821,62634.6,10843.8],[1786757121,62634.5,10767.4],[1786757421,62634.5,10748.3],[1786757721,62634.6,10709.9],[1786758021,62634.6,10458.1],[1786758321,62634.5,10320.8],[1786758621,62634.6,10162.4],[1786758921,62634.5,9636.6],[1786759221,62633.9,6550.9],[1786759521,62633.7,7994.6],[1786759821,62633.7,7903.6],[1786760121,62280.6,7949.1],[1786760421,62241.6,7393.9],[1786760721,61450.5,8107.7],[1786761021,61352.4,8107.7],[1786761321,60563,7517.7],[1786761621,61295.7,7063.9],[1786761922,60562.4,7160.5],[1786762221,60562.5,7039.7],[1786762521,60562.8,7160.5],[1786762821,60562.9,6844.8],[1786763121,60563,10365.9],[1786763421,61584.3,10201.2],[1786763721,62424.9,10118.3],[1786764021,62633.7,10034.9],[1786764321,62633.7,9972.1],[1786764621,62634,9308.6],[1786764921,62633.6,9308.6],[1786765221,62633.6,8753.8],[1786765522,62633.7,8663.3],[1786765821,62634,9330.5],[1786766122,62633.6,12966],[1786766421,62633.4,12967.1],[1786766721,62633.2,12915],[1786767022,62633.2,12915],[1786767321,62633.2,12687.1],[1786767621,62633,12419.9],[1786767921,62632.7,13190.7],[1786768221,62633.3,12056.2],[1786768521,62632.7,11796.3],[1786768821,62632.6,12092.9],[1786769121,62632.6,11263.2],[1786769421,62632.3,12509.5],[1786769721,62632.3,12202.7],[1786770021,62631.5,11626.9],[1786770321,62631.2,12166.2],[1786770621,62183.2,11878.3],[1786770921,62174.8,11822.3],[1786771221,62291.7,11615.4],[1786771521,61413.7,11539.4],[1786771821,61488.3,11539.4],[1786772121,61451.4,11231.9],[1786772421,60653.7,11173.6],[1786772721,60653.7,10898.5],[1786773021,60653.7,11134.6],[1786773321,60653.8,9120.1],[1786773621,60653.7,7860.1],[1786773921,60653.9,7907.5],[1786774221,61393.9,7931.2],[1786774521,59687.7,6579.5],[1786774821,61154,6465.6],[1786775121,61130.1,6258.6],[1786775421,61028.6,6142.4],[1786775721,61943,5452],[1786776021,61862.8,3357.6],[1786776321,60653.3,3463.1],[1786776621,60653.1,3171.4],[1786776921,60652.7,2924.7],[1786777221,60652,3181.1],[1786777521,60652.9,24940.2],[1786777821,60653,3595.4],[1786778121,60653.4,3660.2],[1786778421,60097.2,2732.8],[1786778721,61270.9,2802.9],[1786779022,60653.4,3579.1],[1786779321,60653.3,3248.5],[1786779621,60653.4,3248.5],[1786779921,60653.3,2591.1],[1786780221,53866.6,24938.3],[1786780522,53216,24938.3],[1786780821,53700,24938.3],[1786781121,53866.6,24938.3],[1786781421,53866.6,24938.3],[1786781721,53866.6,24938.3],[1786782021,53811.5,24938.3],[1786782321,53866.4,24938.4],[1786782621,53866.4,24938.4],[1786782921,53866.4,24938.3],[1786783222,53866.3,24938.4],[1786783521,53866.4,24938.3],[1786783821,53866,24938.3],[1786784121,53866,24938.3],[1786784421,53866,24938.3],[1786784721,53865.9,24938.4],[1786785021,53864.8,24938.7],[1786785321,53864.8,24938.7],[1786785621,53589.9,24938.8],[1786785921,53864.6,24938.8],[1786786221,53864.6,24938.7],[1786786521,53864.6,24938.7],[1786786821,53864.5,24938.9],[1786787121,53864.6,24938.9],[1786787421,53864.5,24938.9],[1786787721,53864.6,24938.8],[1786788021,53864.6,24938.4],[1786788321,53864.5,24938.4],[1786788621,53864.5,24938.5],[1786788921,53864.5,24938.4],[1786789221,53864.5,24938.4],[1786789521,53864.5,24938.4],[1786789821,53864.6,24938.4],[1786790121,53864.6,24938.4],[1786790421,53864,24938.6],[1786790721,53863.4,24939.5],[1786791021,53863.8,24939.5],[1786791321,53863.9,24939.5],[1786791621,53864,24939.7],[1786791921,53864,24939.9],[1786792221,53864,24939.9],[1786792521,53864.4,24939.9],[1786792821,53864,24939.9],[1786793121,53864,24939.9],[1786793421,53863.8,24940.1],[1786793721,53863.8,24939.8],[1786794021,53863.8,24940.1],[1786794321,53863.9,24940.1],[1786794621,53864.4,24940.2],[1786794921,53864.4,24940.5],[1786795221,53864.4,24940.5],[1786795521,53863.8,24940.7],[1786795821,53863.6,24940.8],[1786796121,53862.8,24940.8],[1786796421,53150.4,24940.7],[1786796721,53362.5,24940.7],[1786797021,52963.9,24940.7],[1786797321,53019.2,24940.8],[1786797621,53862.9,24940.4],[1786797921,53863.2,24940.4],[1786798221,53863.2,24940.4],[1786798521,53862.5,24940.1],[1786798821,53862.6,24939.4],[1786799121,53862.7,24939.3],[1786799421,53862.7,24938.8],[1786799722,53862.7,24938.8],[1786800022,53862.1,24940.4],[1786800322,53862.4,24939.9],[1786800621,53862.7,24939.4],[1786800922,53863.2,24939.5],[1786801221,53863.2,24938.9],[1786801522,53863.6,3756.6],[1786801821,53863.2,3708.5],[1786802121,53863.3,3692.4],[1786802421,53863.8,25787.1],[1786802721,53864.5,25782.1],[1786803021,53864.5,3699.3],[1786803321,53863.8,3802.1],[1786803621,51115.8,3819.1],[1786803921,51115.7,3647.5],[1786804221,51115.2,26385.4],[1786804521,51115.1,26385.4],[1786804821,51115.1,26385.6],[1786805121,51115.1,26385.6],[1786805421,51115.2,26385.6],[1786805722,51115,26385.8],[1786806021,51115,26385.8],[1786806321,51115,26385.8],[1786806621,51115,26385.8],[1786806921,51115.1,26385.7],[1786807221,51115.2,26385.7],[1786807521,51115.1,26385.7],[1786807821,51115.1,26385.9],[1786808121,51115.2,26386],[1786808421,51115.1,26386.8],[1786808721,51115,26386.8],[1786809021,51115.1,26386.8],[1786809321,51115.6,26385.6],[1786809622,51114.9,26385.7],[1786809921,51114.6,25824.6],[1786810221,51114.5,3560.7],[1786810521,51114.4,2750.3],[1786810821,51114.5,3315.3],[1786811121,51114.5,3740.6],[1786811421,51113.6,3611.5],[1786811721,51113,3611.5],[1786812021,51113.4,3546.4],[1786812322,51113.6,2820.4],[1786812621,51113.6,3719.7],[1786812923,51114.3,2006],[1786813221,51114.3,2005.9],[1786813521,51114,2006.1],[1786813821,51114,2006.4],[1786814121,51113.9,2006.9],[1786814421,51114.4,2005.9],[1786814721,47214.3,2005.9],[1786815021,46203.1,2006.3],[1786815321,46203.1,2006.3],[1786815621,46203.1,2006.5],[1786815921,47491.9,2335.6],[1786816221,50307.2,2656.6],[1786816521,50788.7,3291.6],[1786816821,50362.3,4218.4],[1786817121,51114.5,4218.5],[1786817421,51114.4,4219.6],[1786817721,51114.6,6565.2],[1786818021,51114.6,6565.3],[1786818321,50900.1,6566],[1786818621,53864.6,6567.4],[1786818921,53864.6,6567.8],[1786819221,53864.6,6567.8],[1786819521,62634.8,6567.6],[1786819821,62631.6,6567.9],[1786820121,62631.6,6567.9],[1786820421,62631.6,6569.2],[1786820721,62631.9,6569.2],[1786821021,62633.8,6569.4],[1786821321,62642.4,6569.8],[1786821621,62642.4,6573.2],[1786821921,62642.4,6573.2],[1786822221,62642.4,6997.7],[1786822521,62642.4,9377],[1786822821,62642.4,9377],[1786823121,62642.3,9377.7],[1786823421,62642.4,9377.7],[1786823721,62642.4,9377.7],[1786824001,62641.7,9377.7],[1786824322,62641.6,9377.9],[1786824621,62641.5,9378.8],[1786824921,62641.4,9378.9],[1786825222,62641.5,9378.9],[1786825521,62641.6,9379.2],[1786825821,62641.9,9379.5],[1786826121,62642.4,9380.3],[1786826421,62642.2,9381.8],[1786826721,62642.4,9380.1],[1786827021,62642.4,9382.3],[1786827321,62642.4,9382.9],[1786827621,62642.3,9382.9],[1786827921,52522.6,9382.6],[1786828221,52522.5,9383.1],[1786828521,52522,9383.1],[1786828821,52521.3,9383.1],[1786829121,52520.2,9383.7],[1786829421,48205.4,9385.5],[1786829721,48204.8,9385.6],[1786830021,48203.8,9385.9],[1786830301,48203.5,9385.9],[1786830621,48203.9,9388.1],[1786830921,47280,9388.9],[1786831221,48204.4,9388.9],[1786831521,48203.8,9389.1],[1786831821,51846.4,9389.3],[1786832121,48204.9,9389.3],[1786832421,47906.3,9389.4],[1786832721,48204.7,9436],[1786833022,48204.7,9477.9],[1786833321,48204.7,9471],[1786833621,48204.4,9496.9],[1786833921,48204.4,9494.7],[1786834221,48204.7,9563.8],[1786834521,48204.7,9557.3],[1786834822,51614.4,9443.9],[1786835121,52520.6,10377.2],[1786835421,52520.5,10724.9],[1786835721,52520.5,10766.3],[1786836021,52520.5,10843.9],[1786836321,52520.5,10833.8],[1786836621,52520.5,11205.6],[1786836921,52520.6,10843.9],[1786837221,52520.6,10908.8],[1786837521,57316.2,10903.8],[1786837821,62642.4,10836.3],[1786838121,62642.4,10896.5],[1786838421,62642,10896.5],[1786838721,62642.4,11064.6],[1786839021,62642.3,11054.6],[1786839321,62642.1,11121],[1786839621,62642.2,11114.9],[1786839921,62641.8,11967.5],[1786840221,62641.6,11957],[1786840521,62642.3,11913.1],[1786840821,62642.4,10853.1],[1786841121,62642.4,11250.9],[1786841421,62642.4,10853.1],[1786841721,62642.4,10728.3],[1786842021,59651.7,10683.7],[1786842322,62642.4,11085.4],[1786842621,62641.7,11089.9],[1786842921,62642.4,11158.7],[1786843221,62642.4,10897.9],[1786843521,62642.6,11408.5],[1786843822,62642.6,11398.6],[1786844121,67504.2,11487.3],[1786844421,67504.2,11487.3],[1786844721,67504.2,11503.5],[1786845021,67503.9,11435.2],[1786845321,67504.2,17529.1],[1786845621,67504.2,17529.2],[1786845921,67504.2,17529.4],[1786846221,67504.1,17529.5],[1786846521,73329.2,17529.8],[1786846821,73329.2,17529.9],[1786847121,73329.2,17530],[1786847421,73329.1,17530.1],[1786847721,73328.7,17530.2],[1786848021,73328.6,17530.1],[1786848321,73328.3,17530.5],[1786848621,73328.6,17530.8],[1786848921,73328.6,17531],[1786849221,73328.6,17531.3],[1786849521,73328.6,17532.7],[1786849821,73328.6,17532.9],[1786850121,73328.2,17532.7],[1786850421,73328,17532.8],[1786850721,73327.5,18238.4],[1786851022,73327.4,18201.8],[1786851321,73327.2,18201.9],[1786851621,73327.4,18208.1],[1786851921,73327.4,17933.6],[1786852221,73327.4,17924.4],[1786852521,73327.6,17922.7],[1786852821,73327.6,17919],[1786853121,73327.6,17919],[1786853421,73329.1,17899.5],[1786853721,73329.1,18009.7],[1786854021,73329.1,18325],[1786854321,73329.2,18248.8],[1786854621,73329,18254.7],[1786854921,73328.9,18254.7],[1786855221,73329.1,18403.4],[1786855521,73329.1,18428.5],[1786855821,73329.2,18506.5],[1786856121,73329,17885.4],[1786856421,73329,18139.5],[1786856721,73328.4,18098.9],[1786857021,73328.6,18209.4],[1786857321,72573.9,18979.4],[1786857621,73329.2,18881.7],[1786857922,73329,19539.9],[1786858221,73328.7,19135.6],[1786858522,73329.2,19138.1],[1786858822,73329.2,19138.1],[1786859122,73329.2,19059.7],[1786859421,76818.6,19138.4],[1786859721,76818.5,19021.8],[1786860021,76818.4,18485.6],[1786860321,76818.4,25679.7],[1786860621,76818.3,25616.5],[1786860921,76818.4,25679.9],[1786861221,76818.6,25617.4],[1786861521,76818.5,25680.2],[1786861821,76818.6,25680.3],[1786862121,76818.6,19386.8],[1786862421,76818.6,25503.4],[1786862721,76820.2,25681.9],[1786863021,76820.2,25620.3],[1786863321,76818.4,25682.2],[1786863621,76818.2,25558.8],[1786863921,76818.2,25625.3],[1786864222,76818.3,25685.1],[1786864521,76818.1,25685.8],[1786864821,76817.7,21836.1],[1786865121,76817.7,21712.2],[1786865421,76817.2,22027.3],[1786865721,76817,26297.2],[1786866021,76817.1,23084.5],[1786866321,76817.4,23069.3],[1786866621,76817.9,23207],[1786866921,76818.3,23270.2],[1786867222,76817.7,23202.9],[1786867521,76817.5,23217.5],[1786867821,76817.7,23217.5],[1786868121,76817.7,23110.5],[1786868421,76817.5,28096.3],[1786868721,76817.3,28335.3],[1786869021,75920.1,28753.5],[1786869321,72203.2,28753.5],[1786869621,72203.2,28750.9],[1786869921,72203.2,28676.2],[1786870221,68050.5,28766.3],[1786870521,68050.2,28840.6],[1786870821,68049.6,27633.7],[1786871121,68049.6,27633.7],[1786871421,68049,23306.8],[1786871721,68049,23209.6],[1786872021,68048.8,22908.5],[1786872321,68048.8,23083.9],[1786872621,68048.6,23074.2],[1786872921,68048.5,23080.7],[1786873221,64311,23148.1],[1786873521,64310.8,23112.9],[1786873821,64310.8,22924.5],[1786874121,64310.6,22928],[1786874421,64309.2,22811.1],[1786874721,64308.5,28248.9],[1786875021,64308.1,28248.9],[1786875321,60702.4,28248.9],[1786875621,64308.5,28248.9],[1786875921,64308.4,28248.9],[1786876221,64308.4,28249],[1786876521,64308.4,28249],[1786876821,60702.3,28249],[1786877121,60702.3,28249.3],[1786877422,60702.3,28249.3],[1786877721,60702.3,28249.3],[1786878021,60702.1,28274.9],[1786878321,60701.8,28274.9],[1786878621,60701.7,28342.1],[1786878921,60701.2,28314.8],[1786879221,60701.2,28329.3],[1786879521,60701.2,28325.5],[1786879821,60701.1,28249.3],[1786880121,60701.1,28249.3],[1786880421,60701.1,28249.3],[1786880721,60701.1,28249.3],[1786881021,60700.9,28249.4],[1786881321,60700.6,28249.4],[1786881621,60700.2,28249.4],[1786881921,60700.4,28249.4],[1786882221,60700.6,28249.4],[1786882522,60700.6,28249.4],[1786882821,60700.7,28249.4],[1786883121,60439.2,28249.4],[1786883421,60700.9,28249.4],[1786883721,60700.9,28249.4],[1786884021,60700.8,28249.4],[1786884321,60700.8,28249.6],[1786884621,60700.7,28249.6],[1786884921,60700.5,28249.5],[1786885221,60700.5,28249.5],[1786885521,60700.1,28249.5],[1786885821,60700.1,28249.5],[1786886121,60700.1,28249.5],[1786886421,60700.1,28251],[1786886721,60700.1,28251],[1786887021,60700.2,28251],[1786887321,60699.9,28251],[1786887621,60699.7,28251.2],[1786887921,60699.5,28251.2],[1786888221,60699.7,28251.2],[1786888521,60700.2,28251.3],[1786888821,60700.2,28251.3],[1786889121,60700.2,28251.3],[1786889421,60699.8,28251.3],[1786889722,60699.8,28252],[1786890001,60699.2,28252],[1786890322,60699.2,28251.9],[1786890621,60699.5,28252],[1786890921,60700.2,28252],[1786891221,60700.2,28251.9],[1786891521,57455.5,28251.9],[1786891822,57455.6,27160],[1786892121,60700.5,26982.5],[1786892421,60700.4,26982.5],[1786892721,58453.8,26982.5],[1786893022,60700.4,27166.1],[1786893322,60700.4,27615],[1786893622,60700.5,27607.4],[1786893921,60700.3,27418.4],[1786894221,60700.3,27634.5],[1786894521,60700.3,27408.5],[1786894821,60700.7,27609.8],[1786895121,60701.5,27406.4],[1786895421,64310.9,27412.2],[1786895721,71313.4,27407.4],[1786896022,76817.5,27407.4],[1786896321,76817.5,27403.7],[1786896621,76817.5,27199.7],[1786896921,76817.5,27199],[1786897221,76817.5,27039.1],[1786897521,71961,27223.4],[1786897821,71961,27222.8],[1786898121,76817.7,27221.5],[1786898421,76817.4,27459.9],[1786898721,75738.4,28524.4],[1786899021,76818.3,29763.3],[1786899321,76818.3,29892.4],[1786899621,76817.9,29892],[1786899922,76817.9,29761.7],[1786900221,76817.6,26952.3],[1786900521,76817.9,29967.3],[1786900821,76817.8,29965.4],[1786901121,76817.2,29959.2],[1786901421,76817,29959.8],[1786901721,76816.8,29948.9],[1786902021,76817,29926],[1786902321,76816.7,29980.3],[1786902621,76816.5,29979.6],[1786902921,76816.4,29978.5],[1786903221,76816.6,29968.6],[1786903521,76816.4,29967.5],[1786903821,76815.7,29966],[1786904121,76815.5,29964.3],[1786904421,76815.1,30184.1],[1786904721,76814.8,29520],[1786905021,76479.2,29203.6],[1786905321,76814.7,29531.4],[1786905621,76814.3,28090.8],[1786905921,76815,28100.6],[1786906221,76814.8,29927.2],[1786906521,76815,29960],[1786906821,76815,29645.1],[1786907121,76815.1,29935.2],[1786907421,76815.1,29821.1],[1786907721,76599.3,29988.8],[1786908021,72177.4,29428.2],[1786908321,72176.8,29428.2],[1786908621,72176.2,29229.6],[1786908921,72176.2,26987.7],[1786909221,72175.7,26957.7],[1786909521,72175.5,27009.4],[1786909822,72175.3,27003.5],[1786910121,72175.1,26983.7],[1786910421,72174.5,26981.7],[1786910721,72174.7,26969.7],[1786911021,72175,26935.3],[1786911321,72174,27096],[1786911622,72174.4,27035.5],[1786911922,72174.4,26991.2],[1786912221,72174.2,26437.5],[1786912521,72173.7,26380],[1786912821,72044.4,26037.7],[1786913121,72173.1,26024.6],[1786913421,72173,27041.3],[1786913721,72172.7,25466.6],[1786914021,72172.7,25738.9],[1786914321,72173,25727.8],[1786914621,67999.5,25713.7],[1786914921,67999.5,25702.4],[1786915221,67999.4,25710.9],[1786915521,67998.5,25713.7],[1786915821,67998.5,25713.7],[1786916122,67998.7,25785.8],[1786916421,67998.1,25750.1],[1786916721,67998,25747.3],[1786917021,67998.2,25741.7],[1786917321,67997.9,15895.5],[1786917621,67997.5,25693.9],[1786917921,67997.3,25685.4],[1786918221,67209.2,25451.6],[1786918521,64241.7,15885],[1786918821,64241.3,15805.6],[1786919121,64241.3,15805.6],[1786919421,64241.3,15805.6],[1786919721,64241.2,15650.4],[1786920021,64241.3,15375.1],[1786920321,64241.3,15375.1],[1786920621,64240.7,15492],[1786920922,64241.3,15290.4],[1786921221,64241.3,15290.4],[1786921521,64241.3,15447.6],[1786921821,64241.3,15458.7],[1786922121,64241.3,15425.4],[1786922422,64241.3,15436.5],[1786922721,64241.1,15590.7],[1786923021,64241.1,15725.8],[1786923321,64241.1,15725.8],[1786923621,64240.9,15832],[1786923921,64241.1,12730.6],[1786924222,64241.1,12699.6],[1786924521,64241.3,12063],[1786924821,64240.9,11766.1],[1786925121,64240.9,11843.4],[1786925421,64240.7,11653.4],[1786925721,64240.7,14627.3],[1786926021,64240.6,14627.3],[1786926321,64240.4,14559],[1786926621,64240.4,14577.7],[1786926921,64240.3,14471.2],[1786927221,64240.4,14471.2],[1786927521,64240.2,25725.3],[1786927821,64240.2,25725.4],[1786928121,64239.9,25494.5],[1786928421,64239.8,25467.9],[1786928721,64239.9,15447.7],[1786929021,64240.1,15284.8],[1786929321,64240.3,15284.8],[1786929621,64240.3,15267.8],[1786929921,64240.2,15256.5],[1786930221,64240.2,15066],[1786930521,64239.8,14260.1],[1786930821,64239.8,14583.7],[1786931122,62812.9,14583.7],[1786931421,63945.5,14577.5],[1786931721,64198.3,14577.5],[1786932021,64239.9,14577.5],[1786932321,64239.9,14374.9],[1786932621,64239.8,14362],[1786932921,64239.3,14362],[1786933221,64239.3,14265.1],[1786933521,64239.3,14219.4],[1786933821,64239.3,14219.4],[1786934121,64239.3,14186.7],[1786934421,64239.1,14199.8],[1786934722,64239.1,14173.5],[1786935021,64238.7,14173.5],[1786935322,64238.7,14265.1],[1786935622,64238.7,14258.6],[1786935921,64238.5,14258.6],[1786936221,64238.7,14193.2],[1786936521,64238.4,14074.3],[1786936821,64237.9,14430.9],[1786937121,64237.9,14430.9],[1786937421,64237.9,14452],[1786937721,64237.7,14452],[1786938021,64236.9,14413.4],[1786938322,64237.6,13942.1],[1786938621,64237.9,13819.7],[1786938921,64238.4,14039.1],[1786939221,64167.2,13984.8],[1786939521,64238.4,13950.7],[1786939821,64238.4,13902.7],[1786940121,64238.4,14199.9],[1786940421,64238.4,14160],[1786940721,64238,30104.7],[1786941021,64238,30102.4],[1786941322,64237.8,30102.4],[1786941621,64237.8,30104.3],[1786941921,64237.8,30102.9],[1786942221,64237.8,30102.9],[1786942521,64238.1,30099],[1786942821,64238,30445.1],[1786943121,64238,30445.1],[1786943421,64238,30445.1],[1786943721,64175.8,30445],[1786944022,64237.8,30445],[1786944321,64237.8,30445],[1786944621,64237.8,30445],[1786944921,64237.8,30445],[1786945221,64237.8,30445],[1786945521,64237.8,30445],[1786945821,64237.2,30481.3],[1786946121,64237.2,30481.3],[1786946421,64236.6,30494.1],[1786946721,64236,30494.1],[1786947021,64235.8,30487.3],[1786947321,64235.8,30478.7],[1786947621,64235.8,30445],[1786947921,64235.8,30445],[1786948221,64235.8,30445],[1786948521,64235.2,30445],[1786948821,64234.8,30468.3],[1786949121,64234.8,30468.3],[1786949421,64234.8,30474.4],[1786949721,63485.7,30469.1],[1786950021,64235.1,30474.4],[1786950321,64234.5,30466.5],[1786950621,64234.6,30467.4],[1786950921,64235.1,30472.7],[1786951221,64235.1,30445],[1786951521,64235.2,30445],[1786951821,64235.8,30445],[1786952121,64235.9,30445],[1786952421,64235.8,30445],[1786952721,64235,30445],[1786953022,64234.9,30445],[1786953321,64234.9,30445],[1786953621,64234.5,30445],[1786953921,64234.5,30445],[1786954221,64233.8,30445],[1786954521,64233.8,30445.1],[1786954822,64233.6,30445.6],[1786955121,64233.6,30445.3],[1786955421,64233.6,30445.3],[1786955721,64233.6,30445.3],[1786956021,64233.6,30445.3],[1786956321,64233.6,30445.3],[1786956621,64233.6,30445.3],[1786956921,64233.6,30445.3],[1786957221,64233.6,30445.3],[1786957521,64233.6,30445.3],[1786957821,64233.6,30445.3],[1786958121,64233.6,30445.3],[1786958421,64233.6,30445.3],[1786958721,64233.6,30445.3],[1786959021,64233.6,15516.7],[1786959322,64233.6,30445.2],[1786959621,64233.6,30445.2],[1786959921,64233.6,30445.2],[1786960221,64233.6,30445.2],[1786960521,64233.6,30445.2],[1786960821,64092.8,30445.5],[1786961121,64092.8,30445.5],[1786961421,64092.8,30445.5],[1786961721,64233.6,30445.2],[1786962021,64233.6,30445.2],[1786962321,64233.7,30445.2],[1786962621,60854.8,30445.2],[1786962921,60075,30445.2],[1786963221,57813.6,30445.5],[1786963521,57813.6,30445.5],[1786963821,57813.6,30445.5],[1786964121,57813.6,30445.2],[1786964421,55076.8,30445.2],[1786964721,55076.8,30445.2],[1786965022,55076.8,30445.2],[1786965321,55076.8,30445.2],[1786965622,55076.5,30445.2],[1786965921,55076.5,30445.2],[1786966221,55076.8,30445.2],[1786966521,55076.6,30445.5],[1786966821,55076.6,30445.5],[1786967121,55076.5,30445.8],[1786967421,55076.5,30445.8],[1786967721,55076.5,30445.9],[1786968021,54936.4,30445.8],[1786968321,52613.4,30445.9],[1786968621,52613.3,30445.9],[1786968921,52613.3,30445.9],[1786969221,52613.3,30445.9],[1786969521,52613.3,30445.9],[1786969821,52613.3,30445.9],[1786970121,52613,30445.9],[1786970421,52612.7,30445.9],[1786970721,52612.8,30445.9],[1786971021,52612.6,30445.9],[1786971321,52612.5,30445.9],[1786971621,52612.5,30445.9],[1786971921,52612,30445.9],[1786972221,52611.9,30445.9],[1786972521,52611.4,30445.9],[1786972821,50612.1,30445.9],[1786973121,51698.9,30445.9],[1786973421,52612.1,30446],[1786973721,52611.7,30446],[1786974021,52612.2,30446],[1786974321,52612.2,30446],[1786974621,52612.2,30446],[1786974921,52612.2,30446],[1786975221,52612.2,30446],[1786975521,52612.2,30446],[1786975821,52612.1,30445.9],[1786976121,52611.9,30446.3],[1786976422,52611.3,30446.3],[1786976722,52611.6,30446.3],[1786977021,52611.8,30446.4],[1786977322,52611.7,30446.4],[1786977621,52611.6,30446.3],[1786977922,52611.9,30446.3],[1786978222,52611.9,30446.3],[1786978521,52612.2,30446.3],[1786978821,52612,28109.2],[1786979121,52612,26839.9],[1786979421,52612,26815.9],[1786979721,52612.8,26807.1],[1786980021,52612,26502],[1786980321,52612.2,16452.8],[1786980621,52612.2,16457.9],[1786980921,52612.2,16411.8],[1786981221,52612.2,16324],[1786981521,52612.2,16350],[1786981821,52613.2,16350],[1786982121,55076.8,16334.4],[1786982421,55076.8,16375.8],[1786982721,54591.6,16219.3],[1786983021,54591.6,16386.1],[1786983321,52612.8,10136.9],[1786983621,52611.7,28590.9],[1786983921,52611.1,28576.2],[1786984221,52610.5,28252.4],[1786984521,52610.4,28241.7],[1786984821,52609.1,28629.4],[1786985122,52609.1,28630.4],[1786985421,52609.1,28650.7],[1786985721,52608.8,28664.2],[1786986021,52608.8,28662.2],[1786986322,52608.8,28660.1],[1786986621,52608.7,28635.8],[1786986921,52608.6,28625.1],[1786987221,52607.6,28612],[1786987521,52607.6,28237.7],[1786987821,52607,28231],[1786988121,50390.9,28577.3],[1786988421,50390.7,28618.5],[1786988721,50390.6,29866.1],[1786989021,50390.5,29864.7],[1786989301,50390.5,28652.8],[1786989622,50390.6,28652.8],[1786989921,50390.9,28677.6],[1786990222,50390.7,28634.7],[1786990521,50390.8,31007.9],[1786990822,50389.8,31004.3],[1786991121,50389.4,31004.5],[1786991421,50389.3,31038.5],[1786991721,50389.3,31019.6],[1786992021,50389.3,31446],[1786992321,60854.6,31019.2],[1786992621,60854.7,31028.2],[1786992922,60854.1,31030.6],[1786993222,60854.1,31025.3],[1786993521,60854.1,31022.8],[1786993822,60853.5,31022.8],[1786994121,60853.7,31022.6],[1786994421,60852.8,31031],[1786994721,60853.7,31022.4],[1786995021,58403.1,31019.6],[1786995321,57912.9,31020.8],[1786995621,57912.9,31020.8],[1786995921,57912.7,31020.3],[1786996221,57912.7,31021.7],[1786996521,57912.8,31033.4],[1786996821,57912.9,31031.2],[1786997121,57912.5,31027.5],[1786997421,57912.5,31026.6],[1786997721,57912.5,31025.3],[1786998021,57912.9,31051],[1786998321,57912.8,31033.8],[1786998621,57912.8,31020.8],[1786998921,57912.8,31014.8],[1786999221,57912.8,31014.8],[1786999521,57912.5,30997.1],[1786999822,57912.8,30995.1],[1787000122,57912.6,30994.3],[1787000421,57912.5,30990.5],[1787000721,57911.9,30447.7],[1787001021,57911.8,30447.7],[1787001321,57911.8,30447.7],[1787001621,57911.9,30447.7],[1787001921,57912,30447.7],[1787002221,57911.8,30447.7],[1787002521,57912.1,30447.7],[1787002821,57912.1,30447.7],[1787003121,57912.5,30447.6],[1787003421,57912.5,30447.6],[1787003721,57912.5,30447.6],[1787004021,57912.4,30447.6],[1787004321,57912.4,30447.6],[1787004621,57912.3,30447.5],[1787004922,57912.4,30447.5],[1787005221,57911.9,30447.5],[1787005521,57911.9,30447.5],[1787005821,57911.9,30447.5],[1787006121,57911.9,30447.5],[1787006421,57911.8,30447.5],[1787006721,57912,30447.5],[1787007021,57912.4,30447.5],[1787007321,57912.3,30447.5],[1787007621,57912.3,30447.3],[1787007921,57912.3,30383.1],[1787008221,57912,30383.1],[1787008521,57912.4,30383.5],[1787008821,57912.5,30383.3],[1787009121,57912.6,30383.3],[1787009422,57912.8,30383.5],[1787009721,57912.8,30441.9],[1787010021,57912.8,30441.9],[1787010321,57912.8,30424.6],[1787010621,57912.8,30424.6],[1787010921,57912.8,30424.6],[1787011221,57913,30384],[1787011521,57912.9,30424.5],[1787011821,60072.6,30424.5],[1787012121,60853.7,30424.5],[1787012421,60854.1,30384],[1787012721,60854,30384],[1787013021,60853.8,30384.2],[1787013322,60853.8,30384.1],[1787013621,60853.5,30383.9],[1787013921,60853.4,30383.3],[1787014221,60853.2,30360.6],[1787014522,60853,30360.6],[1787014821,60853.1,30383.9],[1787015121,60853.1,30383.9],[1787015421,60853.1,30383.7],[1787015721,60853.2,30447.3],[1787016021,60853.2,30424.7],[1787016321,60853.2,30383.7],[1787016621,60853.2,30383.7],[1787016921,60852.8,30361],[1787017221,60852.8,30361],[1787017521,60853.2,30383.4],[1787017821,60853.4,30383.8],[1787018121,60853.4,30181.7],[1787018421,60853,30181.7],[1787018721,60853.4,30182.3],[1787019021,60853.4,30368.3],[1787019321,60853.4,30198.4],[1787019621,60853.4,30198.4],[1787019921,60853.4,30368.4],[1787020221,60853.3,30378.3],[1787020521,60853.3,30378.3],[1787020821,60853.4,30378.3],[1787021121,60853.4,30378.3],[1787021421,60853.4,30400.6],[1787021721,60853.4,30378.3],[1787022021,60853.4,30400.7],[1787022321,60853.3,30400.7],[1787022621,60853.3,30378.1],[1787022921,60853.8,30378.2],[1787023221,60853.8,29920.5],[1787023521,60853.7,29922.1],[1787023821,60854,29922.1],[1787024121,60854,29921.1],[1787024422,60854,29921.1],[1787024721,60854,29921.1],[1787025021,60854,30198.7],[1787025322,60854,30447.5],[1787025621,60854,30447.5],[1787025921,60854,30447.5],[1787026221,60854,30447.5],[1787026521,60705.7,30447.5],[1787026821,60854.3,30447.5],[1787027121,60854.3,30447.5],[1787027421,60854.3,30447.5],[1787027722,60854.3,30447.5],[1787028021,60854.7,30447.5],[1787028321,60854.7,30447.5],[1787028621,60854.7,30447.5],[1787028921,60675.9,30447.5],[1787029221,60854.8,30447.4],[1787029521,60854.8,30476.2],[1787029821,60854.8,30476.2],[1787030121,60854.8,30476.4],[1787030421,60854.8,30407.4],[1787030721,60854.8,30395.4],[1787031021,60854.8,30395.4],[1787031321,60854.8,30395.4],[1787031621,62898,30392.5],[1787031921,62898,30392.5],[1787032222,57966.1,31328.9],[1787032521,64234,31328.2],[1787032821,64234,29584.4],[1787033121,64234,29584.4],[1787033421,64238,29566.6],[1787033721,64238,29566.6],[1787034021,64237.9,29566.6],[1787034322,64237.9,29566.6],[1787034621,64237.9,29566.6],[1787034922,64237.8,29558.3],[1787035221,64237.8,29558.3],[1787035521,64237.8,29558.3],[1787035821,64237.8,29581.7],[1787036121,64237.7,29577.6],[1787036421,61010.6,29577.6],[1787036721,61010.5,29577.6],[1787037021,61010.5,31366.2],[1787037321,61010.5,31369.1],[1787037621,64237.4,31373.1],[1787037921,64237.4,31368.8],[1787038221,64237.4,31367.7],[1787038521,64237.1,31365.5],[1787038821,64237.1,31117.6],[1787039121,64237.2,31126.2],[1787039421,64237.2,31126.2],[1787039721,64237.4,31124.7],[1787040021,64237.4,31124.7],[1787040321,64237.4,31123.2],[1787040621,64237,31117.6],[1787040921,64236.8,31118.6],[1787041221,64236.8,31311.6],[1787041521,64236.4,31311.6],[1787041821,64236.7,29559.9],[1787042121,64236.1,29559.9],[1787042421,64236.1,29537.5],[1787042721,64236.9,29115],[1787043021,64236.9,29121.8],[1787043321,64236.9,28209.4],[1787043621,64236.9,28216],[1787043921,64236.8,28202.7],[1787044221,64236,31328.9],[1787044521,64235.6,31328.2],[1787044821,64235.4,31328.9],[1787045121,64235.4,31366.5],[1787045421,64235.2,31366.5],[1787045721,64235.2,31331.6],[1787046021,64235.1,31311.7],[1787046321,64234.5,30820.9],[1787046621,64234.6,30819.5],[1787046921,64234.6,30822.3],[1787047221,64234.3,30822.3],[1787047521,61007.3,30827.1],[1787047821,61007.1,31123.1],[1787048121,61006.9,31120.6],[1787048421,61007,31374.6],[1787048721,61006.8,31373.2],[1787049021,61006.8,31372.9],[1787049321,61006.8,31372.9],[1787049621,61007,31372.9],[1787049921,61006.7,31372.2],[1787050221,61006.7,31373.7],[1787050521,61006.3,31338.8],[1787050821,58102.2,31138.9],[1787051121,55488.8,31490.1],[1787051421,61006.2,31474.7],[1787051721,61006.1,31457],[1787052021,61005.9,31452.2],[1787052321,61005.9,31455.5],[1787052621,61005.9,31455.5],[1787052921,61005.9,31454.9],[1787053221,61006,31335.1],[1787053521,60547.6,31335.1],[1787053821,60808.7,31377.9],[1787054121,61006,31442.1],[1787054421,61006,31441.5],[1787054722,61006,31454.3],[1787055021,61006,31454.9],[1787055321,61006,33640.6],[1787055622,61006.3,33417.3],[1787055921,61006.2,33097.8],[1787056221,61006.2,32827.2],[1787056522,61006,32827.2],[1787056821,61006.1,33354.9],[1787057121,61006.2,33354.9],[1787057422,61006.3,33260.6],[1787057722,61006.4,32722.1],[1787058021,61006.5,22795],[1787058321,61006.5,21065.9],[1787058621,61006.7,21018.2],[1787058921,61006.7,20890.5],[1787059221,61006.7,20745.8],[1787059522,61006.7,20502.3],[1787059821,61006.7,20039.6],[1787060122,61006.5,19583],[1787060422,61006.5,18727.1],[1787060721,61006.5,18727.1],[1787061021,61006.5,16310.4],[1787061322,61006.5,16805],[1787061621,61006.4,16805],[1787061921,61006.5,16960.9],[1787062221,61006.4,14758.2],[1787062521,61006.5,14758.2],[1787062821,64234.3,14477.8],[1787063122,64234.3,14128],[1787063421,64234.4,13995.4],[1787063721,64234.3,11565.6],[1787064021,64234.3,11524.1],[1787064321,64234.3,11056.1],[1787064621,64234.3,12661],[1787064921,64234.3,12889.8],[1787065221,64234.1,12799],[1787065521,64234.1,12744],[1787065822,64234,12744],[1787066122,64233.9,12925.9],[1787066421,64233.8,13973.1],[1787066721,64233.6,13948.9],[1787067021,64233.4,13884.1],[1787067321,64233.4,13077.9],[1787067621,64233.2,13236.1],[1787067921,64234.1,12010.1],[1787068222,64234.2,12059.5],[1787068521,64234.3,11667.9],[1787068821,64234.2,11779.5],[1787069121,64234.2,11698.1],[1787069421,64234.1,11698.1],[1787069721,64233.8,11184.7],[1787070022,64233.9,11000.5],[1787070321,64234.3,11087.6],[1787070621,64234.2,13845],[1787070922,64234.3,13902],[1787071221,64234.3,13885.7],[1787071521,64234,13324],[1787071821,64234,13245.9],[1787072121,64234,12913.7],[1787072421,64234.1,12985.7],[1787072721,64234.1,12949.8],[1787073021,64234.3,12985.7],[1787073321,64234.3,11814.1],[1787073621,64234.1,11814.1],[1787073922,64233.7,11793.8],[1787074201,64233.7,10949.2],[1787074521,64233.1,11025.9],[1787074821,64233.1,11337.9],[1787075121,64233.1,11681.7],[1787075421,64232.9,11656.5],[1787075722,64232.7,11670.1],[1787076022,64232.7,11670.1],[1787076321,64232.8,11558.6],[1787076621,64232.8,12048],[1787076921,64232.8,11961.7],[1787077221,64232.8,11961.7],[1787077522,64232.8,11972.5],[1787077821,64232.8,12037.3],[1787078121,64232.8,11961.7],[1787078421,61168,12037.3],[1787078721,64232.8,11874.6],[1787079021,64232.8,11676.1],[1787079322,64232.8,12015.7],[1787079622,64233.1,11983.3],[1787079921,64232.9,11983.3],[1787080221,64232.9,11530.5],[1787080521,64232.9,11291.2],[1787080821,64233.1,9838.7],[1787081121,64233.1,9503.3],[1787081421,64233.1,9456.1],[1787081721,64233.1,9301.5],[1787082021,64233.1,9301.5],[1787082321,64232.8,9022.3],[1787082621,64232.8,8898.6],[1787082921,64233.1,8923.5],[1787083221,64233.1,8911],[1787083521,64233.1,8786],[1787083821,64233.1,8848.7],[1787084121,64233.1,9432.5],[1787084421,64232.9,9479.7],[1787084722,64232.9,9444.3],[1787085021,64232.6,9385.1],[1787085321,64232.5,9385.1],[1787085621,64232.3,9385.1],[1787085921,64232.3,9515],[1787086221,64232.5,9515],[1787086521,64232.4,9168.9],[1787086821,60853.8,9229.4],[1787087121,64232.4,9277.5],[1787087422,64232.4,9277.5],[1787087721,64232.2,9108.1],[1787088021,60853.3,8710.4],[1787088321,60852.4,8685],[1787088621,60852.4,8205.1],[1787088921,60852.2,8297.5],[1787089201,60852,8178.6],[1787089521,60852.3,6690.3],[1787089821,60472.2,6492.1],[1787090121,60852.3,6885.3],[1787090421,60852.3,6840.5],[1787090721,60852.4,7164.5],[1787091021,60852.3,7018.4],[1787091321,60851.8,6974.2],[1787091621,60851.9,7423.1],[1787091921,60851.8,7380.4],[1787092221,60851.9,19603.1],[1787092521,60851.6,19603.1],[1787092821,60851.9,20382.2],[1787093122,60851.6,20479],[1787093421,60851.9,20555.1],[1787093723,60851.9,20243.5],[1787094021,60851.9,20323.2],[1787094321,60852.3,20918.8],[1787094621,60852.5,20498.1],[1787094921,60852.4,20498.1],[1787095221,60852.6,21525.6],[1787095521,60852.4,21432.5],[1787095821,60852.4,21432.5],[1787096121,60852.4,21432.5],[1787096422,60852.4,21337.4],[1787096722,60852.3,21337.4],[1787097021,60852.3,21646.8],[1787097321,60852.4,21646.8],[1787097621,60852.5,20865.9],[1787097921,60852.3,20648.6],[1787098221,60852.2,19511.6],[1787098521,60852.1,19511.6],[1787098821,60852.2,20323.2],[1787099121,60852.2,20283.5],[1787099421,60852.2,20223.4],[1787099722,60852.2,20162.6],[1787100021,60852.2,20121.6],[1787100321,60852.2,20263.6],[1787100621,60852.2,20121.6],[1787100921,60852.2,20243.5],[1787101221,60852.3,19465.3],[1787101521,60852.7,20038.6],[1787101821,60852.5,19996.7],[1787102126,60852.7,30447],[1787102406,60852.7,30446.8],[1787102706,60852.7,30446.3],[1787103006,60852.7,30446.3],[1787103306,60852.5,30446.3],[1787103606,60852.5,30446.3],[1787103906,60852.5,30446.3],[1787104206,60852,30446.3],[1787104506,60852,30446.3],[1787104806,60852.5,9385.1],[1787105107,60852.5,9385.2],[1787105406,60852.5,9385.2],[1787105706,60852.5,9385.2],[1787106006,60852.4,9385.2],[1787106306,60852.4,9385.1],[1787106606,60852.4,9385.1],[1787106906,60852.4,9385.1],[1787107206,60852.2,9385.2],[1787107507,60852.2,9385.2],[1787107806,60852,9385.4],[1787108107,60852,9385.4],[1787108406,60851.8,9385.4],[1787108706,60852.4,9385.3],[1787109006,60852.4,9385.3],[1787109306,60852.5,9386],[1787109606,60852.5,9386.7],[1787109906,60852.5,9387.8],[1787110206,60852.5,9388.5],[1787110507,60852.5,9388.9],[1787110806,60852.9,9389.1],[1787111106,60852.9,9390.7],[1787111426,60852.9,9391.4],[1787111726,60852.8,9391],[1787112006,63388.4,9391],[1787112306,61735.1,9390.7],[1787112606,61735.1,9390.7],[1787112906,61735.1,9391.4],[1787113206,61775.2,9391.7],[1787113506,64233.4,9392.1],[1787113807,64233.4,9392.1],[1787114106,64233.4,9392.2],[1787114406,64233.7,9392.3],[1787114706,64233.7,9392.7],[1787115006,64233.9,9393.2],[1787115306,64233.9,9393.3],[1787115606,64233.9,9393.3],[1787115906,64233.8,9393.3],[1787116206,64233.8,9393.3],[1787116506,64233.8,9393.3],[1787116806,64233.5,9393.2],[1787117106,64233.1,9393.2],[1787117406,64233,9393.3],[1787117706,64232.3,9394.2],[1787118006,64231.7,9394.2],[1787118306,64231.7,9394.2],[1787118606,64231.5,9393.5],[1787118926,64231.5,9394.4],[1787119206,64231.3,9394.6],[1787119506,64230.5,9393.6],[1787119806,64229.8,9393.7],[1787120106,61222.9,9395.4],[1787120406,58745.7,9395.7],[1787120706,58745.7,9395.8],[1787121006,58745.6,9396.4],[1787121306,64233.7,9396.9],[1787121606,64233.7,9397.1],[1787121906,64233.7,9397.6],[1787122207,64233.7,9398.2],[1787122506,64233.9,9398.2],[1787122806,64233.9,9398.4],[1787123106,64233.5,9399.2],[1787123406,64233.4,9400.1],[1787123706,64233.2,9401.2],[1787124006,64233.2,9401.9],[1787124306,64233.1,9402.3],[1787124606,64233.1,9403.4],[1787124906,64232.6,9404],[1787125206,64232.6,9404.3],[1787125507,63330.4,9404.5],[1787125826,58749.6,9405.2],[1787126106,64232.6,9406],[1787126406,64232.6,10072.9],[1787126707,64232.6,12149.2],[1787127006,64232.5,12149.6],[1787127306,64233.6,12150.2],[1787127606,64233.4,12150.2],[1787127907,64233.4,12150.2],[1787128207,64234.1,12150.3],[1787128507,64234.1,12150.3],[1787128806,64233.6,12150.8],[1787129106,64233.4,12150.8],[1787129406,64233.4,12152.1],[1787129706,64233.4,12152.6],[1787130007,64233.4,12153.5],[1787130306,64233.4,12154.5],[1787130606,64233.3,12152.7],[1787130906,64233.2,12153.6],[1787131207,64233.3,12157],[1787131506,64233.5,12157.3],[1787131806,64233.5,26456.6],[1787132106,64233.5,32056],[1787132406,59989.8,32155.3],[1787132707,59989.6,32109.2],[1787133006,59658.8,38308.2],[1787133306,59990,40000.3],[1787133607,59990,40000.3],[1787133907,59990,40000.3],[1787134206,57991.1,40000.4],[1787134506,59990,40000.5],[1787134806,63563.5,40000.6],[1787135107,62203.9,40000.7],[1787135406,59043,40000.8],[1787135706,57990.9,40000.9],[1787136007,57990.9,40000.9],[1787136306,57990.8,40000.9],[1787136606,57990.9,40000.9],[1787136906,56191.7,40002.1],[1787137206,57990.9,40002.4],[1787137506,57990.9,40002.6],[1787137807,59989.8,40002.7],[1787138106,64234.1,40002.7],[1787138407,64234.1,40002.7],[1787138706,64234.1,40002.7],[1787139007,64234,40002.7],[1787139306,64234.1,40002.8],[1787139607,64233.9,40003.9],[1787139906,64234.1,40003.9],[1787140206,64234.1,40003.9],[1787140507,64234.1,40004.1],[1787140807,64234,40004.1],[1787141106,64234.1,40004.3],[1787141406,67997.9,25437.5],[1787141726,67997.9,40004.7],[1787142007,67997.9,40004.7],[1787142306,67997.9,40004.7],[1787142606,71795.1,40004.7],[1787142907,72175.4,40004.7],[1787143206,72175.1,40004.7],[1787143506,72175.1,40004.7],[1787143806,72175.1,21391.4],[1787144108,72174.8,21391.4],[1787144406,72174.6,21573.1],[1787144706,72174.6,21543.1],[1787145007,72174.4,21432.1],[1787145307,72174.8,21432.2],[1787145606,72174.8,21543.1],[1787145906,72174.6,21422.1],[1787146206,72175,21381.4],[1787146506,72174.9,21371.2],[1787146806,72174.9,21350.7],[1787147107,72174.9,21268.5],[1787147406,72174.9,21412],[1787147706,72175,21247.9],[1787148006,72174.9,22653.6],[1787148326,72175.1,23143.1],[1787148606,72175,23115.3],[1787148907,72175.1,23115.3],[1787149206,72175,23143.1],[1787149507,72175,23124.6],[1787149806,72174.9,23407.3],[1787150106,72174.8,23341.8],[1787150406,72174.8,23314.1],[1787150707,72174.8,23835.5],[1787151006,72174.8,23835.5],[1787151307,72174.2,23560.7],[1787151606,72174.4,23524.6],[1787151907,72174.2,23533.6],[1787152206,72174.2,23533.6],[1787152507,72174.4,23524.6],[1787152808,72173.8,23406.3],[1787153106,72173.5,23277.5],[1787153406,72172.8,23452.4],[1787153706,72173.9,23452.5],[1787154006,72173.8,23231.3],[1787154306,72173.7,23042.7],[1787154606,72174,23678],[1787154907,72173.8,23678],[1787155506,72173.8,23624.5],[1787155807,72173.4,23633.5],[1787156106,72173.6,23534.7],[1787156406,72173.6,23624.6],[1787156707,72173.6,23597.9],[1787157006,72173.5,23588.9],[1787157306,72173.3,23571],[1787157606,72173.2,25492.6],[1787157906,72173.2,25413.2],[1787158206,72173.2,25478.2],[1787158507,72174.3,25391.4],[1787158806,72174.3,25318.3],[1787159126,72174.3,25362.3],[1787159406,72174.3,25347.6],[1787159686,72174.2,25311],[1787159986,72174,25369.6],[1787160286,72174.2,25369.6],[1787160646,72174.2,25362.3],[1787160946,72174.2,25110.3],[1787161246,72174.1,25376.9],[1787161546,72174.2,25340.4],[1787161846,72174.2,25362.4],[1787162147,72174.1,25406.1],[1787162446,72174.1,25398.8],[1787162747,72174.3,25844.2],[1787163046,72174.3,25132.8],[1787163347,72174.2,25102.8],[1787163646,72174.4,25119.2],[1787163946,72174.2,25042.2],[1787164246,72174.5,25004.2],[1787164546,72174.5,24981.3],[1787164846,69119.2,24981.3],[1787165146,69119.2,24966],[1787165446,69119,24637.8],[1787165746,69118.7,24428.2],[1787166046,69119,24669.6],[1787166347,69118.6,24669.6],[1787166646,69118.3,24573.9],[1787166946,69118.3,24730.3],[1787167246,69118.2,24713.7],[1787167546,69118.2,24713.7],[1787167846,69118.2,24663.6],[1787168146,69118.1,24646.8],[1787168446,69118,24630],[1787168746,69117.8,24604.7],[1787169046,69118.6,23651.4],[1787169346,69118.6,23632.6],[1787169646,69118.2,23207.9],[1787169946,69118.5,24029.1],[1787170246,69118.6,23698.3],[1787170546,69118.4,23575.8],[1787170846,69118.3,23470.9],[1787171446,69118.5,23518.7],[1787171746,69118.4,23518.7],[1787172046,69118.3,23451.6],[1787172346,69118.3,23451.6],[1787172646,69118.1,23451.6],[1787172946,69118.1,23480.5],[1787173246,69118.3,23168.3],[1787173546,69118.5,23267],[1787173846,69118.5,23207.9],[1787174146,69118.7,23028.4],[1787174446,69118.9,23058.5],[1787174746,69118.9,22998.1],[1787175046,69118.7,22988],[1787175346,66368.9,22947.5],[1787175646,63894.1,23556.8]],"hourly":[],"daily":[]}}