{"bazaar":{"raw":[[1784152214,14379.5,13049.6],[1784162714,16040.6,14028.3],[1784163914,16027.7,13572.2],[1784166014,16000.5,13572.2],[1784167214,16046.4,13001.1],[1784172914,15824.6,13001],[1784174714,16052.2,10145],[1784205614,15795.9,13186.3],[1784208614,16089.7,11628.6],[1784209214,16090.9,11823.8],[1784222114,15737.1,12800.5],[1784222414,15737,12800.3],[1784223014,15735.6,12800.3],[1784223314,15733.4,12801.3],[1784223614,15733.2,12800.5],[1784225434,15730.9,12801.6],[1784225714,15730.9,12801.5],[1784231114,15795.1,12801.7],[1784232014,15794.4,12801.9],[1784281214,13933.1,10107.4],[1784282414,13937.4,10063.8],[1784283614,13812.4,10022.4],[1784284814,13805.9,10011.4],[1784338814,14855.8,14000.3],[1784339114,14855.8,14000.3],[1784339414,14855.5,14000],[1784340314,14855.3,14000],[1784343314,14854.7,14000],[1784344814,14854.6,14000],[1784372714,14851.6,12085.4],[1784382014,12329.6,11938.7],[1784383214,12329.6,11938.7],[1784383514,12329.7,11938.6],[1784385614,12255.3,11938.6],[1784385914,12255.3,11938.6],[1784388014,12437.6,11938.6],[1784390134,14853.3,12471],[1784394314,13378.2,11990.9],[1784396114,13294.8,11938.5],[1784398834,11694.4,10005],[1784402114,11199.2,10005.1],[1784403014,11199.4,10109.6],[1784441414,12270.6,10005],[1784451614,12269.1,10005],[1784451914,12269.5,10005.6],[1784452554,12269.6,10006.1],[1784454014,12045.1,10007.4],[1784454614,11841,10005.8],[1784455814,11338.5,10452.9],[1784458514,10874.7,10453.9],[1784459114,12046.1,10496.2],[1784463614,11876.4,10009.6],[1784495714,12720.9,10897.8],[1784496914,12720.7,10897.8],[1784502614,12536.8,10897.9],[1784516334,12534.1,10919.4],[1784517014,12537.3,10947.3],[1784517314,12537,10921.5],[1784519414,12536.7,10947.5],[1784520014,12536.6,10947.5],[1784523614,12535.9,10906.9],[1784525114,12535.8,10944.3],[1784539254,12532.5,11117],[1784547354,13376.6,10921.5],[1784548254,13375.4,10919.3],[1784551554,16088.6,11222.5],[1784552154,16085.6,11073.7],[1784556954,14186,10924.2],[1784558454,14120.7,10920.7],[1784568374,11478.6,10900.5],[1784568954,11489.7,10900.7],[1784569254,11507.3,10900.8],[1784569554,11576.9,10901.2],[1784569854,11574.1,10901.2],[1784570454,11506.8,10900.9],[1784571054,11506.4,10005],[1784574954,11384.2,10199.2],[1784578254,11500,10357.8],[1784579154,11506.6,10340.9],[1784610954,15042.6,10193.3],[1784623254,15875.6,11026.6],[1784627154,15966.9,11034],[1784632854,15935.8,11425.1],[1784675474,13686.6,11071],[1784678154,13466.3,11030.4],[1784683854,11194.7,11030.7],[1784685654,13509,11031.7],[1784688354,12742.2,11035.4],[1784688654,12971.4,11035.4],[1784688954,13133.8,11035.4],[1784690714,13587.9,11032.6],[1784691314,13589.1,11036.5],[1784695514,13325.1,11039.3],[1784697614,13025.9,11039.5],[1784698514,12844.3,11030.6],[1784723714,14407.4,11033.8],[1784730914,11744.6,10085.6],[1784733014,14500,11110.3],[1784737514,13955.6,11743.2],[1784739914,13609.5,11703],[1784740814,14214.3,12194.9],[1784741714,14214.3,12394.8],[1784743214,14214.1,12316.3],[1784745614,14303.1,12532.6],[1784746214,14303.1,12105.4],[1784764814,14999.2,12417.7],[1784784014,14996.3,11920.2],[1784787334,14993.9,12208.6],[1784789234,14714.6,12208.6],[1784791814,14714.1,12208.7],[1784797514,14714.2,12209],[1784799614,14714.3,12209.2],[1784799914,14714.3,12209.2],[1784802914,14899.2,12209.1],[1784845514,14202.2,12208.9],[1784853314,15296,11650.6],[1784853934,15295.2,11650],[1784854814,14999.7,11650.9],[1784856014,15296,11654.5],[1784858414,15296.4,11655.9],[1784859914,15296,11658.9],[1784861114,14929.4,11656.1],[1784861714,14929.5,11654],[1784862014,14929.4,11653.8],[1784863514,14928,11656.1],[1784864114,14927.3,11651.9],[1784866814,14927.2,11651.6],[1784878514,14922.7,11511.4],[1784901914,14521.6,11889.7],[1784902514,14922.3,11894.9],[1784913914,13705.6,10004.5],[1784915434,13921.2,10007.9],[1784917514,13921.8,10009.8],[1784953514,14487.5,11451.8],[1784957114,14487.5,11468.9],[1784960414,14487.7,11429.3],[1784962814,14474.2,11426.5],[1784971514,14495.3,11606.3],[1784972714,14494.9,11607.1],[1784973014,14494.6,11607.1],[1784976614,14332.5,11606.3],[1784979614,14204.7,11414.2],[1785015074,14199.4,11170.6],[1785015974,14199.3,11175.5],[1785016574,14199.1,11175.9],[1785017474,14198.3,11175.9],[1785018674,14199.4,11175.9],[1785019274,14199.7,11176],[1785021674,13948.8,11176],[1785029174,14198.1,11313.2],[1785029474,14198,11313.3],[1785030374,14196.3,11313.2],[1785031574,14198,11271],[1785032774,14198.3,11324],[1785035174,14197.4,11410.1],[1785036974,14196,11447],[1785037874,14195.8,11444.6],[1785040574,13948.9,11447.2],[1785041774,13948.7,11441.7],[1785044174,13945.7,11471.9],[1785054361,13948.9,11683.6],[1785072361,14201.5,11738.7],[1785079861,13565.5,11835.4],[1785086461,13393.1,11739.8],[1785087961,13564.7,11739.8],[1785093061,13564.4,11741.2],[1785093381,13564.2,11741.3],[1785106861,13377.7,11739.8],[1785125761,14201.4,11740.1],[1785130261,13932.9,11742.5],[1785136521,13509.1,11739.9],[1785145821,13507.3,11744.4],[1785147621,13507,11744.5],[1785152121,13504.6,11745.1],[1785181521,13508.1,11740.1],[1785185721,13171.1,11741.4],[1785191421,29998.3,11742.6],[1785192921,24566.7,11740],[1785194721,23266,11740.7],[1785205221,12288.9,11740.5],[1785207021,18055.7,11739.8],[1785208221,12288.2,11739.8],[1785237621,12156.9,11500.8],[1785239721,12171.4,11501],[1785244221,12180.2,11501.4],[1785249921,19731.1,14872],[1785251721,19333,11592.6],[1785253521,18503.6,11501.5],[1785256221,17695.3,11814.3],[1785256521,17505.5,11556],[1785257121,17236.8,11506.9],[1785260721,15935.8,11507.2],[1785266721,15772.8,11518.5],[1785271821,15546,11518.6],[1785294921,13237.3,11500.8],[1785299721,13128.2,11500.8],[1785302121,13128,11500.8],[1785306021,13077.6,11227.1],[1785307521,12646.9,11227.1],[1785310221,12963.8,11227.1],[1785315621,12784.3,11227.5],[1785319821,12784.4,11204.9],[1785320421,12784.5,11203.2],[1785320721,12784.5,11204],[1785326121,12780.6,11175.9],[1785373261,13499.7,11177.9],[1785375661,13498.1,11177.9],[1785393661,13494.4,11178],[1785417061,13490.1,11179.6],[1785418261,13489.4,11179.6],[1785434781,13498.2,11179.6],[1785435061,13497.2,11180.4],[1785483661,12857.9,11185.8],[1785488161,12856.9,11186.2],[1785488461,12857.8,11186.2],[1785490861,12856.8,11187.6],[1785504661,13262.5,11288],[1785530481,13058.5,11549.9],[1785535281,13739,11549.9],[1785536161,13738,11550.7],[1785547861,13312.6,11551],[1785550861,13140.5,11587.2],[1785594061,12984.9,11677.2],[1785600961,12978.5,11647.7],[1785601861,12977.8,11647.7],[1785602461,12976.5,11647.7],[1785603361,12973.9,11647.6],[1785605761,12975.1,11651.1],[1785606661,12975.1,11647.6],[1785611461,12979.7,11648.6],[1785618661,12900.1,11668.7],[1785618961,12886.2,11668.5],[1785621361,12910.9,11647.6],[1785630961,12906.7,11716.1],[1785639061,12983.9,11716.2],[1785649561,12983.6,11717.8],[1785651361,12983.3,11718.7],[1785654061,12984.8,11719.1],[1785663061,15796.2,11923.2],[1785663961,15790.7,11923.2],[1785665161,15782.2,11923.2],[1785668161,15776,11925.4],[1785672061,15387.1,11932.4],[1785708961,13322.2,11966.9],[1785719761,13225.7,11993.5],[1785747401,14737.3,11806.9],[1785755161,13992.7,11789],[1785762361,13801.3,12125.6],[1785762661,13801.2,12115.9],[1785764161,13801.3,12227.8],[1785768061,13739.6,11938.2],[1785769561,13739.5,11838.8],[1785773181,13717.5,11782],[1785779461,13319.6,11811.5],[1785780061,13319.2,11817],[1785780361,13240.9,11802.3],[1785780661,13144.1,11775.9],[1785781261,13144.9,11774.2],[1785781861,13124.5,11771.4],[1785815461,12997.1,11794.3],[1786399221,15950.4,12979.3],[1786399521,15950.4,12979.3],[1786399821,15950.4,12979.3],[1786400121,15949.6,12979.3],[1786400421,15949.7,12979.3],[1786400721,15949.2,12979.3],[1786401021,15948.4,12979.3],[1786401321,15948.3,12979.3],[1786401621,15948.3,12979.3],[1786401922,15946.5,12979.3],[1786402221,15946.8,12979.3],[1786402521,15946.6,12979.3],[1786402821,15946.5,12979.3],[1786403121,15946.5,12979.3],[1786403421,15946.6,12979.3],[1786403721,15945.9,12979.3],[1786404021,15945.7,12979.3],[1786404321,15946.1,12979.3],[1786404621,15946.8,12979.3],[1786404921,15946.8,12979.3],[1786405221,15946.6,12979.3],[1786405521,15946.4,12979.3],[1786405821,15946.2,12979.3],[1786406121,15946.3,12979.3],[1786406421,15946.6,12979.3],[1786406721,15946.6,12979.3],[1786407021,15946,12979.3],[1786407321,15945.7,12979.3],[1786407621,15946.4,12979.3],[1786407922,15946.4,12979.3],[1786408221,15944.8,12979.3],[1786408521,15944.2,12979.3],[1786408821,15943.5,12979.3],[1786409121,15943.4,12979.3],[1786409421,15943.5,12979.3],[1786409721,15944.2,12979.3],[1786410021,15943.9,12979.4],[1786410321,15943.1,12979.4],[1786410623,15943.8,12979.4],[1786410921,15943.8,12979.4],[1786411221,15943.3,12979.4],[1786411521,15942.8,12979.3],[1786411821,15942.4,12979.4],[1786412121,15942.4,12979.4],[1786412421,15942.2,12979.3],[1786412721,15942.2,12979.3],[1786413021,15645.1,12979.3],[1786413321,15644.9,12979.3],[1786413621,15644.8,12979.3],[1786413921,15946.6,12979.3],[1786414221,15946.5,12979.3],[1786414521,15946.3,12979.3],[1786414821,15945.4,12979.3],[1786415121,15945.9,12979.3],[1786415421,15946.6,12979.3],[1786415721,15946.6,12979.3],[1786416021,15946.6,12979.3],[1786416322,15946.5,12979.3],[1786416621,15946.6,12979.3],[1786416922,15946.3,12979.3],[1786417223,15945.7,12979.3],[1786417521,15945.1,12979.4],[1786417821,15944.2,12979.4],[1786418121,15944.1,12979.4],[1786418421,15646.7,12979.4],[1786418721,15646.7,12979.4],[1786419021,15803,12979.4],[1786419321,15824.9,12979.4],[1786419621,15646.3,12979.4],[1786419921,15646.1,12979.4],[1786420221,15646,12979.4],[1786420521,15645.6,12979.4],[1786420822,15644.9,12979.4],[1786421121,15644.9,12979.4],[1786421421,15645.2,12979.5],[1786421721,15645.2,12979.5],[1786422021,15645.2,12979.5],[1786422321,15645.1,12979.5],[1786422621,15644.6,12979.5],[1786422921,14855.7,12979.5],[1786423221,14823.3,12979.5],[1786423521,15479.9,12979.4],[1786423821,14725.4,12979.4],[1786424121,14725.4,12979.4],[1786424421,13998,12979.5],[1786424721,13998,12979.4],[1786425021,15645,12979.4],[1786425321,15642.9,8942.3],[1786425621,15642.9,8863.4],[1786425921,15641,8859.7],[1786426221,15645,8856.3],[1786426522,15645,8859.7],[1786426821,15643.5,8857.5],[1786427121,15643.5,8779.6],[1786427421,15644.4,8766.4],[1786427721,15643.7,9188.4],[1786428021,15643.7,9187.1],[1786428321,15643.7,9127],[1786428621,15643.5,9126.9],[1786428921,15643.5,9126.9],[1786429221,15643.1,9099.7],[1786429521,15533.3,9099.2],[1786429821,15533.4,9080.9],[1786430121,15533.4,11863.5],[1786430421,15507.4,11863.4],[1786430721,15508.8,11854.3],[1786431021,15507.6,11854.4],[1786431322,15375.7,11853.9],[1786431621,15375.7,11883.3],[1786431921,15644.4,9713.9],[1786432221,15643.4,12839.1],[1786432521,15643.4,12838.5],[1786432821,15643.4,12909.9],[1786433121,15643.1,12907.8],[1786433421,15643.1,12838.5],[1786433721,15643.1,11880],[1786434021,15642.8,11810.1],[1786434322,15642.3,11810.1],[1786434621,15619,11836.5],[1786434921,15619.6,9672.7],[1786435221,15492.3,9623.4],[1786435521,15355.4,9622.7],[1786435821,15355.3,9622.7],[1786436121,15357.6,9622.7],[1786436421,15351.3,9650.6],[1786436722,15351.3,9650.6],[1786437021,15351.3,9650.5],[1786437321,15349.5,11892.4],[1786437621,15349,9747.9],[1786437921,15348,9688.1],[1786438221,15348,9715.1],[1786438521,15347.9,9679.9],[1786438821,15347.8,9679.9],[1786439121,15347.8,9596.5],[1786439421,15347.8,9749],[1786439721,15347.8,9749],[1786440021,15051.7,9729],[1786440321,14962.5,9557.7],[1786440621,14962.4,9529],[1786440921,14962.4,12130.4],[1786441221,14962.4,12130.5],[1786441521,14962.7,11950.1],[1786441821,14962.7,11943.7],[1786442121,14962.1,11939.1],[1786442421,14961.9,9599.2],[1786442721,14961.9,9550.4],[1786443021,14961.5,9549.5],[1786443321,14961.5,9445],[1786443621,14961.4,9448],[1786443921,14961.3,9437.2],[1786444222,14960.8,9392.5],[1786444521,14960.8,9392.5],[1786444821,14961.2,9391.7],[1786445121,14961.2,9605.7],[1786445421,14960.3,9498.4],[1786445722,14960.6,9586.4],[1786446021,14960.2,9321],[1786446321,14960.7,9418.6],[1786446621,14960.4,9155.4],[1786446922,14960.1,9154.8],[1786447221,14959.8,9119.6],[1786447522,14959.6,9105.5],[1786447822,14959.6,9104.9],[1786448121,14959.6,9104.9],[1786448421,14960.1,9074],[1786448721,14960,9073.9],[1786449021,14960,9073.6],[1786449321,14960.1,8962],[1786449621,14960.1,8921.5],[1786449922,14959.8,8895.3],[1786450221,14959.4,8484.4],[1786450521,14959.1,8484.4],[1786450821,14959.1,8410.2],[1786451121,14959.1,8194.7],[1786451421,14959.1,8210],[1786451721,14958.8,8209.1],[1786452021,14958.1,7748.4],[1786452322,14957.4,7729.8],[1786452621,14957.5,7902.3],[1786452921,14909.5,7869.3],[1786453222,14863,7697.5],[1786453521,14863.2,7830.2],[1786453821,14759,7806.6],[1786454121,14759,7806.3],[1786454421,14759,7800.4],[1786454721,14513,8574.5],[1786455021,14499.5,8653.3],[1786455321,14499.2,8653.3],[1786455621,14498,8594.1],[1786455921,14497.5,8588.2],[1786456221,14497.5,8369.7],[1786456521,14497.4,8360.9],[1786456821,14496.8,8075.7],[1786457121,14496.8,7986.9],[1786457421,14496.7,7573.5],[1786457721,14496.8,7533],[1786458021,14498.5,9858.3],[1786458321,14959.9,10041.7],[1786458621,14961.5,10034.1],[1786458921,14962.5,10244.5],[1786459221,14962.5,12698.5],[1786459521,14962.7,10407.1],[1786459821,14962.2,10311.1],[1786460121,14962.1,10302.2],[1786460421,14962.1,10141.4],[1786460721,14961.9,10089.6],[1786461021,14899,10037.9],[1786461321,14763.2,10034.8],[1786461621,14762.6,12980.1],[1786461921,14762.6,12980.1],[1786462222,14762.6,10413.7],[1786462521,14762.5,12979.8],[1786462821,14583.6,12717.4],[1786463121,14583.4,12715.5],[1786463421,14583.3,9219.3],[1786463722,14582.6,9327.5],[1786464021,14582.2,9340.3],[1786464322,14582.1,9342.8],[1786464621,14581.5,9366.4],[1786464922,14579.4,9219.3],[1786465221,14578.1,9219.5],[1786465522,14576.1,9219.7],[1786465822,14573.7,9222.6],[1786466121,14572.8,9222.6],[1786466421,13700.7,9222.7],[1786466721,10953.3,9224.9],[1786467021,10434.8,9224.9],[1786467321,10800.9,9225.4],[1786467622,12786.2,9225.4],[1786467922,12108.4,9225.4],[1786468221,12166.9,9225.5],[1786468521,12182.2,9225.5],[1786468821,12241,9225.5],[1786469121,12107,9225.5],[1786469422,9997.8,9225.4],[1786469722,9997.4,9225.5],[1786470021,9997.4,9225.5],[1786470321,9997.3,9225.6],[1786470621,9997.3,9226.3],[1786470922,9997.3,9226.4],[1786471221,9997,9226.4],[1786471521,9997,9226.3],[1786471821,9997.1,9226.3],[1786472121,9997,9226.3],[1786472421,9997.5,9226.3],[1786472721,12567.2,9226.3],[1786473021,14006.2,9226.3],[1786473321,14572.7,9247.3],[1786473622,14572.7,9328],[1786473921,14572.1,9348.4],[1786474221,14570.9,9336.1],[1786474521,14569.3,9329.2],[1786474821,14568,9322.3],[1786475121,14565.2,9801.6],[1786475421,14566.4,9828.2],[1786475721,14563,10492.8],[1786476021,14564.1,10492.8],[1786476321,14083.8,10492.8],[1786476621,13935.1,10492.8],[1786476922,14562.6,10492.8],[1786477221,14562,10493.2],[1786477521,14561.8,10493.4],[1786477822,14561.9,10493.3],[1786478121,14561.6,10496.5],[1786478421,14561.6,10497.5],[1786479021,14153.2,10497.5],[1786479321,14152.3,10497.5],[1786479621,13785.3,10497.5],[1786479922,13783.6,10497.2],[1786480221,13781.7,10497.2],[1786480521,13779.9,10497.2],[1786480821,13778.2,10497.2],[1786481121,13776.7,10497.3],[1786481421,13775.4,10497.3],[1786481721,10999,10497.2],[1786482021,10997.8,10498.2],[1786482321,10996.5,10498.2],[1786482621,10993,10498.2],[1786482922,10952.2,10498.2],[1786483221,10951.4,10498.2],[1786483521,10999,10498.2],[1786483821,13623.7,10498.2],[1786484122,10863.8,10498.2],[1786484422,10932.4,10498.2],[1786484721,10882.8,10498.2],[1786485021,13774,10498.2],[1786485321,13773.9,10498.2],[1786485621,13774,10498.2],[1786485921,13441,10498.2],[1786486221,13724.8,10498.2],[1786486521,13671.4,10498.2],[1786486821,13773.5,10498.2],[1786487121,13773.5,10498.3],[1786487421,13773.5,10498.3],[1786487721,13773.5,10498.3],[1786488021,13773.5,10499.6],[1786488321,13773.5,10499.7],[1786488621,13774,10500.4],[1786488921,13773.9,10500.3],[1786489221,13773.8,10500.3],[1786489521,13773.5,10500.7],[1786489821,13778.7,10500.7],[1786490121,13778.5,10501.9],[1786490421,13778.6,10501.9],[1786490721,13752.2,10502],[1786491021,13714.1,10502],[1786491322,13714.1,10502],[1786491621,13778.8,10507.9],[1786491921,13778.7,10514.3],[1786492221,13715.5,10508.2],[1786492521,13760,10501.9],[1786492821,13725.5,10502.2],[1786493122,13018.6,10502.2],[1786493421,13180.8,10514.5],[1786493721,12091.5,10503.3],[1786494021,12303.9,10502.6],[1786494321,12303.7,10502.6],[1786494621,12303.6,10503.1],[1786494921,12303.2,10503.1],[1786495221,12303,10503.1],[1786495521,12303.2,10503.2],[1786495821,12303.3,10503.2],[1786496121,12303.2,10503.3],[1786496421,12302.2,10503.3],[1786496721,12233.9,10504.1],[1786497021,12234,10504.1],[1786497321,12239.8,10512.4],[1786497621,12248,10541.4],[1786497921,12121.3,10545],[1786498221,12121.2,10519.2],[1786498521,12121.1,10518.8],[1786498821,13778.7,10548.6],[1786499121,13778.6,10579.3],[1786499421,13778.6,10586.7],[1786499721,13778.7,10581.1],[1786500021,13778.6,10569.9],[1786500321,13778.3,10543.3],[1786500621,13778.3,10545],[1786500921,13778.1,10542.8],[1786501221,13778.1,10539.4],[1786501521,13778.2,10539.4],[1786501821,13777.9,10555.9],[1786502121,13777,10556.6],[1786502421,13777,10550.9],[1786502721,13776.9,10543.9],[1786503021,13776.9,10529.1],[1786503321,13776.9,10543.4],[1786503621,13776.9,10536.4],[1786503921,13776.7,10526.1],[1786504221,13776.7,10513.8],[1786504521,13776.7,10521.6],[1786504821,13775.5,10507.8],[1786505121,13774.7,10507.5],[1786505421,13774.5,10503.2],[1786505721,13705.8,10503.2],[1786506021,13446.9,10503.2],[1786506321,13447,10503.2],[1786506621,13743.4,10503.3],[1786506921,13535.7,10503.4],[1786507221,13695.9,10503.3],[1786507521,13778.4,10503.5],[1786507822,13778.4,10503.6],[1786508121,13778.2,10503.7],[1786508421,13778,10503.7],[1786508721,13777.9,10503.6],[1786509021,13776.8,10503.7],[1786509321,13776.8,10503.7],[1786509621,13777.1,10504],[1786509921,13776.7,10504],[1786510221,13776.7,10504.2],[1786510521,13776.3,10504.1],[1786510821,13776.3,10504.2],[1786511121,13776.2,10504.6],[1786511421,13776,10504.4],[1786511721,13776.6,10505],[1786512021,13776.6,10505.4],[1786512321,13776.3,10505.3],[1786512621,13776.3,10505.4],[1786512921,13776,10506.6],[1786513221,13775.3,10506.7],[1786513521,13775.3,10507.3],[1786513821,13775.1,10524.9],[1786514121,13774.9,10532.7],[1786514421,13774.9,10531.8],[1786514721,13774.7,10709.3],[1786515021,13774.2,10731.6],[1786515321,13770.2,10731.5],[1786515621,13769.1,10744.7],[1786515921,13768.3,10743.4],[1786516222,13769.2,10743.4],[1786516521,13769,10745.8],[1786516821,13768.5,10746.2],[1786517122,13768.5,10748.5],[1786517422,13768.1,10748.6],[1786517721,13768.1,10975.5],[1786518021,13710.8,10881],[1786518321,13693.8,10867.9],[1786518621,13694.4,10627.9],[1786518921,13530.6,10634.7],[1786519221,13530.5,10645.8],[1786519521,13530,10645.8],[1786519821,13529.9,10643.7],[1786520121,13530,10596.3],[1786520421,13529.9,10627.8],[1786520721,13529.9,10627.8],[1786521021,13529.8,10571.3],[1786521321,13529.8,10566.1],[1786521621,13501.2,10564.7],[1786521921,13300,10595.7],[1786522221,13300,10503.9],[1786522521,13300,10505.8],[1786522821,13299.3,10505.8],[1786523121,13300,10509.5],[1786523421,13300,10509.5],[1786523721,13300,10509.5],[1786524021,13300,10509.5],[1786524321,13300,10509.5],[1786524621,13300,10509.5],[1786524921,13300,10509.5],[1786525221,13297.1,10509.5],[1786525521,13297.3,10509.5],[1786525821,13297.3,10509.5],[1786526121,13297.2,10509.8],[1786526422,13297.1,10509.8],[1786526721,13297.4,10509.5],[1786527021,13297.4,10509.7],[1786527321,13297.4,10509.8],[1786527621,13297.3,10509.8],[1786527921,13297.2,10509.7],[1786528221,13296.6,10509.7],[1786528521,13296.3,10509.7],[1786528821,13296.2,10509.8],[1786529121,13295.9,10510],[1786529421,13295.6,10510],[1786529721,13296,10509.8],[1786530021,13297.3,10510.1],[1786530322,13296.3,10510],[1786530621,13296.3,10510],[1786530921,13296.3,10510],[1786531221,13296.3,10510],[1786531521,13296.1,10505.8],[1786531821,13296.1,10505.9],[1786532121,13296.1,10505.9],[1786532421,13296.9,10509.4],[1786532721,13296.6,10509.4],[1786533021,13296.8,10509.4],[1786533321,13297.4,10505.9],[1786533621,13296.9,10505.8],[1786533921,13296.9,10508.5],[1786534221,13282.2,10509.2],[1786534521,13297.2,10509.2],[1786534821,13297,10509.5],[1786535121,13296.9,10509.3],[1786535421,13296.4,10509.6],[1786535721,13295.7,10509.7],[1786536021,13295.7,10508.6],[1786536321,13295.6,10508.6],[1786536622,13295.6,10508.6],[1786536921,13295.6,10508.6],[1786537221,13295.5,10509.8],[1786537521,13295.5,9893.9],[1786537821,13295,9893.8],[1786538121,13294.3,9893.3],[1786538421,13293.7,9886.5],[1786538721,13184.4,9878.2],[1786539021,13173.3,9887.7],[1786539321,13202.2,10508.5],[1786539621,13202.2,10508.5],[1786539921,13013.7,9948.5],[1786540221,13013.6,9916.9],[1786540521,13013.7,9921.6],[1786540821,13013.6,9910.9],[1786541121,13013.5,10463.4],[1786541421,13013.4,9938.6],[1786541721,13013.1,9938.6],[1786542021,13013.4,10508.6],[1786542321,13013.3,9938.6],[1786542621,13013.5,10465.8],[1786542921,13013.2,10510.2],[1786543221,13013.1,10510.2],[1786543521,12927.7,10510.2],[1786543821,12937.8,10510.2],[1786544121,12932.9,10510.2],[1786544421,12923.6,10510.2],[1786544722,12865.4,10510.1],[1786545022,12756.9,10510.1],[1786545321,12756.8,10510.2],[1786545622,12755.9,10510.1],[1786545921,12755.5,10510.1],[1786546221,12755.1,10510.1],[1786546521,12755,10510.1],[1786546821,12755,10510.1],[1786547122,12755,10510.1],[1786547421,12755,10510.1],[1786547721,12753.8,10510.1],[1786548021,12754.2,10510.1],[1786548321,12753.8,10510.1],[1786548622,12755.1,10510.1],[1786548922,12755.1,10510.1],[1786549221,12755.1,10510.2],[1786549521,12755.2,10510.2],[1786549821,12755.1,10510.2],[1786550121,12755.1,10510.3],[1786550421,12755.1,10510.3],[1786550721,12755.1,10510.3],[1786551021,12755.1,10624.6],[1786551322,12754.1,10624.6],[1786551621,12755.1,10624.6],[1786551922,12755.9,10624.6],[1786552221,12755.9,10624.7],[1786552521,12755.9,10624.7],[1786552821,12755.8,10624.7],[1786553121,12755.7,10624.9],[1786553421,12755.2,10626.1],[1786553722,12755.4,10626.1],[1786554021,12739.5,10626.1],[1786554322,12633.9,10625.3],[1786554621,12541,10625.3],[1786554921,12540.6,10625.3],[1786555221,12540.2,10625.3],[1786555521,12540.6,10625.3],[1786555821,12639.7,10626.1],[1786556121,12847.9,10626.1],[1786556421,13203.6,10626.1],[1786556721,13219,10626.2],[1786557022,13216.5,10626.2],[1786557321,13216.6,10626.5],[1786557601,13279.5,10626.3],[1786557921,13293,10626.4],[1786558222,13293,10626.3],[1786558522,13293,10626.9],[1786558821,13292.9,10626.8],[1786559121,13292.8,10626.8],[1786559421,13292.6,10626.6],[1786559721,13289.1,10626.3],[1786560021,13288.8,10626.4],[1786560321,13288.5,10626.5],[1786560622,13288.5,10626.5],[1786560922,13288.5,10626.5],[1786561221,13288.5,10626.5],[1786561521,13287.7,10626.5],[1786561821,13286.3,10626.5],[1786562121,13286.3,10629.2],[1786562421,13116.4,10629.2],[1786562721,12509.4,10629.3],[1786563021,12399.5,10629.3],[1786563321,12399.4,10629.3],[1786563621,12399.4,10629.3],[1786563922,12398.8,10629.3],[1786564221,12399.1,10629.3],[1786564521,12398.2,10629.3],[1786564821,12398.2,10629.3],[1786565121,12398.1,10629.3],[1786565421,12398.1,10629.3],[1786565721,12398.7,10629.3],[1786566021,12398.6,10635.8],[1786566321,12399.3,10634.9],[1786566621,12399.3,10634.5],[1786566921,12399.3,10640.6],[1786567222,12399.3,10632.8],[1786567521,12398.6,10633],[1786567821,12398,10629.4],[1786568121,12398,10629.3],[1786568421,12397.8,10629.2],[1786568721,12397.7,10629.2],[1786569021,12397.7,10629.2],[1786569321,12397.7,10629.7],[1786569621,12397.6,10629.2],[1786569921,12397.6,10629.7],[1786570221,12397.4,10629.7],[1786570522,12396.9,10629.7],[1786570821,12397,10629.7],[1786571121,12396.6,10629.7],[1786571421,12396.6,10629.7],[1786571721,12396.3,10629.7],[1786572021,12396.3,10629.7],[1786572322,12396.3,10629.7],[1786572621,12396.3,10629.7],[1786572921,12396,10629.7],[1786573221,12396,10629.7],[1786573521,12396,10629.7],[1786573821,12395.8,10629.7],[1786574121,12395.8,10629.7],[1786574421,12395.7,10629.7],[1786574721,12395.7,10629.7],[1786575021,12395.7,10629.7],[1786575321,12394.8,10629.7],[1786575622,12394.8,10629.7],[1786575921,12394.8,10629.7],[1786576221,12394.8,10629.7],[1786576521,12394.8,10629.7],[1786576821,12394.8,10629.7],[1786577121,12394.5,10629.7],[1786577421,12394.5,10629.7],[1786577721,12394.5,10629.7],[1786578021,12394.5,10629.7],[1786578321,12377.5,10629.7],[1786578621,12377.5,10629.4],[1786578921,12356.1,10629.4],[1786579221,12356.1,10629.4],[1786579521,12332.9,10629.4],[1786579821,12327.1,10629.7],[1786580101,12306.2,10629.4],[1786580421,12225.4,10629.4],[1786580721,12225,10629.4],[1786581022,12224.9,10629.4],[1786581321,12224.9,10629.7],[1786581621,12224.7,10629.3],[1786581921,12224.1,10629.3],[1786582221,12224.7,10629.3],[1786582521,12224.7,10629.3],[1786582821,12223,10629.3],[1786583121,12222.7,10629.3],[1786583421,12223.6,10629.3],[1786583721,12222.4,10629.3],[1786584022,12222.2,10629.3],[1786584321,12222.6,10629.3],[1786584622,12222.1,10629.3],[1786584921,12222,10629.3],[1786585221,12221.2,10629.2],[1786585521,12221.2,10629.2],[1786585822,12221.2,10629.2],[1786586121,12220.5,10629.2],[1786586421,12220.4,10629.2],[1786586721,12219.8,10629.2],[1786587021,12219.5,10629.2],[1786587321,12219.3,10629.2],[1786587621,12219.4,10629.2],[1786587921,12220.2,10629.2],[1786588221,12220.3,10629.2],[1786588521,12219.5,10629.2],[1786588821,12221.6,10629.2],[1786589121,12221.6,10629.2],[1786589421,12221.2,10629.3],[1786589721,12220.9,10629.2],[1786590021,12220.8,10629.2],[1786590321,12220.7,10629.2],[1786590621,12220.6,10629.2],[1786590921,12219.9,10629.2],[1786591201,12219.9,10629.2],[1786591521,12219.7,10629.2],[1786591821,12219,10629.2],[1786592121,12218.9,10629.2],[1786592421,12218.2,10629.2],[1786592721,12218.4,10629.2],[1786593021,12218.4,10629.2],[1786593321,12218.3,10629.2],[1786593621,12218.1,10629.2],[1786593921,12218.3,10629.2],[1786594221,12218.1,10629.2],[1786594521,12218,10629.2],[1786594821,12217.5,10629.2],[1786595121,12217.9,10629.2],[1786595421,12216.9,10629.2],[1786595721,12216.9,10629.2],[1786596021,12216.9,10629.2],[1786596321,12216.8,10629.2],[1786596621,12216.8,10629.2],[1786596921,12216.9,10629.2],[1786597221,12216.8,10629.2],[1786597521,12216.7,10629.2],[1786597821,12216.6,10629.2],[1786598121,12216.5,10629.2],[1786598421,12216.5,10629.2],[1786598721,12216.3,10629.2],[1786599021,12216.3,10629.2],[1786599321,12215.9,10629.2],[1786599621,12215.9,10629.2],[1786599921,12215.9,10629.2],[1786600221,12215.4,10629.4],[1786600521,12215.4,10629.6],[1786600821,12215.4,10629.6],[1786601121,12215.4,10629.6],[1786601421,12215.4,10629.6],[1786601721,12215.4,10629.6],[1786602021,12215.4,10629.6],[1786602321,12215.4,10629.6],[1786602621,12215.2,10629.6],[1786602921,12214.6,10629.6],[1786603221,12215.5,10629.6],[1786603521,12216.3,10629.6],[1786603821,12216.3,10635.3],[1786604121,12216.3,10629.6],[1786604421,12216.3,10629.6],[1786604721,12216.3,10629.6],[1786605021,12216.3,10629.6],[1786605321,12215.9,10629.6],[1786605621,12215.9,10629.6],[1786605922,12215.8,10629.6],[1786606221,12215.8,10629.6],[1786606521,12215.8,10629.6],[1786606821,12215.6,10629.6],[1786607121,12215.5,10629.6],[1786607421,12215.5,10629.7],[1786607721,12216.2,10639.2],[1786608021,12216.1,10639.1],[1786608321,12215.6,10631.3],[1786608621,12215.6,10631.3],[1786608921,12215.7,10631.3],[1786609221,12216.1,10630],[1786609521,12216.1,10630],[1786609821,12216,10630],[1786610121,12215.2,10630],[1786610421,12216.1,10630],[1786610721,12175.1,10630],[1786611021,12055.5,10630],[1786611321,12055.5,10630],[1786611621,12054.6,10630],[1786611921,12053.6,10630],[1786612221,12053.5,10630],[1786612521,12053.3,10630],[1786612821,12053.2,10630],[1786613121,12055.2,10630],[1786613421,12055.2,10630],[1786613721,12055.2,10630],[1786614021,11971,10630],[1786614321,11972.5,10630],[1786614621,12055.4,10630],[1786614921,12055.4,10630],[1786615221,12055.5,10630.3],[1786615521,12051.4,10630.1],[1786615821,12052.9,10630.4],[1786616121,12055.2,10630.4],[1786616421,12034.7,10630.4],[1786616722,11919.3,10630],[1786617021,11919.3,10630],[1786617321,11919.3,10630],[1786617621,11919.3,10630],[1786617921,11919.3,10630],[1786618221,11919.1,10630],[1786618521,11919.1,10630],[1786618821,11919.1,10630],[1786619122,12216.3,10630],[1786619421,12215.8,10630],[1786619721,12215.8,10630],[1786620021,12215.8,10630],[1786620321,12215.8,10630],[1786620621,12216.2,10630],[1786620921,12215.3,10630],[1786621221,12215.8,10630],[1786621522,12215.1,10630],[1786621821,12214.9,10630],[1786622121,12214.5,10630.1],[1786622421,12214.5,10630.1],[1786622721,12214.5,10630.1],[1786623021,12214.5,10630.1],[1786623321,12214.5,10630.1],[1786623621,12214.3,10630.1],[1786623921,12213.9,10630.1],[1786624222,12213.9,10630.1],[1786624522,12213.6,10630.1],[1786624821,12213.4,10630.1],[1786625122,12141.6,10630.1],[1786625421,12144.4,10630.1],[1786625721,12145.4,10630.1],[1786626021,12054.6,10630.1],[1786626321,12054.6,10630],[1786626621,12054.5,10630],[1786626921,12146.3,10630],[1786627221,12147.4,10630],[1786627522,12054.4,10630],[1786627821,12054.4,10630],[1786628121,12054,10630],[1786628421,12054,10630],[1786628721,12054,10630],[1786629021,12053.6,10630],[1786629322,12053.4,10630],[1786629621,12053.4,10630],[1786629921,12053.5,10630],[1786630223,12053,10629.5],[1786630521,11999.8,10629.4],[1786630821,11999.4,10629.4],[1786631121,11999.2,10629.4],[1786631421,11999.1,10629.4],[1786631721,11998.9,10629.4],[1786632021,11998.9,10629.5],[1786632321,11856.3,10630.7],[1786632621,11764.5,10639.8],[1786632901,11763.8,10638.9],[1786633221,11763.8,10639.4],[1786633521,11776.3,10639.5],[1786633821,11778.1,10638.8],[1786634121,11738.8,10638.7],[1786634421,11741.4,10638.7],[1786634721,11692.7,10639.5],[1786635021,11685.4,10641.8],[1786635321,11632.2,10637.2],[1786635621,11632.1,10637.1],[1786635921,11632.1,10630.5],[1786636222,11632.1,10630.5],[1786636522,11631.2,10630.5],[1786636821,11631.2,10630.5],[1786637121,11631.2,10630.5],[1786637421,11631.2,10630.5],[1786637722,11631.1,10630.3],[1786638022,11631.1,10630.3],[1786638321,11631.1,10630.3],[1786638622,11631.1,10630.3],[1786638921,11631.1,10630.3],[1786639221,11631.1,10630.9],[1786639521,11631,10630.9],[1786639822,11630.9,10630.9],[1786640121,11630.4,10630.9],[1786640421,11630.4,10630.9],[1786640722,11629.7,10630.9],[1786641021,11629.4,10630.9],[1786641321,11629.3,10630.9],[1786641621,11629.9,10630.9],[1786641921,11630,10630.9],[1786642221,11630.1,10629.6],[1786642522,11630.2,10629.6],[1786642821,11630.8,10629.2],[1786643121,11629.8,10631],[1786643421,11629.8,10630.9],[1786643721,11629.5,10630.9],[1786644021,11629.5,10630.9],[1786644321,11629.9,10631],[1786644621,11630.8,10631],[1786644921,11630.1,10631],[1786645221,11629.9,10631],[1786645521,11629.7,10629.8],[1786645821,11629.3,10629.8],[1786646121,11629.3,10629.8],[1786646421,11577.5,10629.8],[1786646722,11580.9,10629.8],[1786647021,11587.6,10629.8],[1786647321,11628.6,10629.8],[1786647621,11629.1,10629.8],[1786647921,11628.5,10629.7],[1786648222,11628.3,10629.7],[1786648522,11628.3,10631.3],[1786648821,11626.8,10631.3],[1786649122,11603.7,10631.3],[1786649421,11628.4,10629.9],[1786649721,11628.4,10629.7],[1786650021,11618.3,10629.7],[1786650321,11591.7,10629.5],[1786650622,11270.9,10629.5],[1786650921,11411.5,10629.4],[1786651221,11449.6,10629.4],[1786651521,11402.6,10629.4],[1786651821,11174.3,10629.3],[1786652121,11160,10629.2],[1786652422,11160.1,10629.2],[1786652721,11159.8,10629.2],[1786653022,11160.1,10629.2],[1786653322,11159.7,10629.2],[1786653622,11159.7,10629.2],[1786653921,11159.6,10629.3],[1786654221,11159.6,10629.3],[1786654521,11159.4,10629.3],[1786654822,11159.6,10629.3],[1786655121,11159.6,10629.2],[1786655421,11159.6,10629.2],[1786655721,11192.9,10629.2],[1786656021,11439.4,10629.2],[1786656321,11439.5,10629.2],[1786656622,11439.5,10629.2],[1786656921,11439.4,10578.6],[1786657221,11438.9,10577.3],[1786657521,11438.9,10578.3],[1786657821,11439,10576.5],[1786658121,11357.5,10562.2],[1786658421,11357.5,10560.5],[1786658721,11357.5,10556.1],[1786659021,11357.4,10554.9],[1786659321,11356.9,10560.8],[1786659621,11356.7,10551.6],[1786659921,11356.7,10547.9],[1786660221,11356.9,10546.9],[1786660521,11356.8,10546.9],[1786660821,11356.8,10546.7],[1786661121,11356.6,10546.7],[1786661422,11356.6,10546.7],[1786661721,11357.1,10546.7],[1786662022,11357,10536.5],[1786662321,11357,10532.8],[1786662622,11356.8,10537.2],[1786662921,11356.7,10530.8],[1786663221,11356.8,10532.3],[1786663521,11356.7,0],[1786663821,11357.1,0.3],[1786664121,11356.5,0.6],[1786664421,11356.5,0.9],[1786664721,11282.6,6000],[1786665021,11189.8,6000.1],[1786665321,11203,6000.2],[1786665621,10969.1,6000.5],[1786665921,11253.6,6000.7],[1786666221,10739.9,6001],[1786666521,10739.8,6007.7],[1786666821,10739.2,6246.7],[1786667121,10739.9,8999.3],[1786667421,10739.3,9000.1],[1786667721,10739.3,9000],[1786668021,10739.5,9000.7],[1786668321,10739.5,9000.7],[1786668621,10739.9,8999.3],[1786668921,10739.8,9002.4],[1786669221,10739.2,8999.4],[1786669521,10738.8,8999],[1786669821,10738.4,8999],[1786670121,10737.7,8999],[1786670421,10737.7,8999],[1786670721,10737.4,6501.1],[1786671021,10737.2,8999],[1786671321,10737.1,6473.8],[1786671621,10736.5,6472.1],[1786671921,10735.8,6481.1],[1786672221,10735.7,6481.3],[1786672521,10735.7,6480.7],[1786672821,10735.1,6487.1],[1786673121,10734.4,6479.7],[1786673421,10734.4,8999.1],[1786673721,10734.2,8999.1],[1786674021,10734.3,6499.7],[1786674322,10734.3,8999.1],[1786674621,10733.3,6246.7],[1786674921,10732.1,6246.7],[1786675221,10730.1,6246.8],[1786675521,10728.3,6246.9],[1786675821,10729.5,6247],[1786676121,10729.6,6247.1],[1786676421,10727.5,6247],[1786676721,10728.8,6258.2],[1786677021,10729.5,6259.4],[1786677321,10725.8,6260.1],[1786677621,10725.4,6261.3],[1786677921,10725.3,6262.1],[1786678221,10726.3,6263.1],[1786678521,10700,6248.7],[1786678821,10650,6265.4],[1786679121,10650,6248.8],[1786679421,10699.9,6248.6],[1786679721,10700,6249],[1786680021,10700,6249.2],[1786680322,10700,6251.9],[1786680621,10700,6257.1],[1786680921,10700,6326.2],[1786681221,10700,6283],[1786681522,10700,6262.4],[1786681821,10700,6338.3],[1786682122,10699.9,6262.4],[1786682421,10726.8,6250.5],[1786682722,10732.3,6333.6],[1786683021,10732.4,6328.4],[1786683321,10732.3,6305.3],[1786683622,10733.7,6303.8],[1786683921,10733.6,6303.2],[1786684221,10733.6,6302.4],[1786684521,10734,6286.4],[1786684821,10734.1,6285.6],[1786685122,10734.1,6284.8],[1786685422,10733.4,6247.8],[1786685721,10733.4,6248.4],[1786686021,10733.4,6248.4],[1786686321,10733.5,6273],[1786686621,10733.5,6273.7],[1786686921,10733.2,6272.6],[1786687221,10731.6,6273.1],[1786687521,10731,6250.2],[1786687822,10730.6,6250.5],[1786688122,10730.2,6250.8],[1786688421,10731.7,6275.7],[1786688721,10731.5,6315.8],[1786689021,10730.9,6310.1],[1786689322,10730.6,6258.7],[1786689621,10730.1,6258.6],[1786689921,10729.6,6257.6],[1786690221,10726.5,6255.3],[1786690521,10726,6255.2],[1786690821,10725.8,6256.1],[1786691121,10721.6,6256.8],[1786691421,10721.1,6256.7],[1786691721,10721.5,6258.9],[1786692021,10721.5,6307.1],[1786692321,10721.5,6895.7],[1786692621,10721.6,6853.1],[1786692921,10721.2,6963.5],[1786693221,10226.5,6326],[1786693521,8225.1,6326],[1786693821,8225.1,6326],[1786694122,8225.1,6324.1],[1786694421,8225.1,6313.2],[1786694721,10619.4,6862.2],[1786695021,10619.4,6886.5],[1786695321,10196.6,6862],[1786695621,10196.6,6890.8],[1786695921,10196.6,6889.4],[1786696221,10196.6,6982.1],[1786696521,10196.6,6968.9],[1786696821,10196.6,6980.1],[1786697121,10196.6,6983.5],[1786697421,10196.6,6958.3],[1786697721,10663.3,6973.6],[1786698021,10662.9,6988.2],[1786698321,10669.9,6988.9],[1786698621,10720,6985.8],[1786698921,10720,6995.6],[1786699221,10720,6985.3],[1786699521,10720,7010.7],[1786699821,10719.7,7010.8],[1786700121,10719.7,7007.3],[1786700422,10719.7,7529.6],[1786700721,10719.6,7513.4],[1786701021,10719.6,7513.4],[1786701322,10719.6,7513.4],[1786701621,10719.7,7513.4],[1786701921,10719.7,7118.2],[1786702221,10719.6,7513.6],[1786702522,10719,7571.9],[1786702821,10719.1,7572.1],[1786703121,10719.9,7555.8],[1786703421,10719.9,7555.5],[1786703721,10719.9,7556],[1786704021,10719.9,7154.2],[1786704321,10719.9,7153.9],[1786704622,10719.9,7156.5],[1786704922,10719.9,7145.1],[1786705221,10719.9,7574.2],[1786705522,10720,7643.6],[1786705822,10656.9,7643.7],[1786706122,10599.6,7576.5],[1786706421,10638.2,7154.2],[1786706721,10720.1,7559.6],[1786707021,10720.7,7166.3],[1786707321,10720.7,7645.8],[1786707621,10720.8,7663.8],[1786707922,10721.4,7664.7],[1786708221,10721.4,7664.7],[1786708521,10721.4,7646.8],[1786708822,10721.3,7646.7],[1786709121,10720.7,7599.9],[1786709421,10720.7,7191.4],[1786709721,10720.6,7665],[1786710021,10718.1,7711.5],[1786710321,10716.9,7165.6],[1786710621,10716.7,7203.3],[1786710921,10715,7728.2],[1786711222,10713.4,7400.8],[1786711521,10681.2,7361.1],[1786711821,10489.5,7378.5],[1786712121,10694.3,7957.3],[1786712421,10713.7,8089.5],[1786712722,10651.9,7281.5],[1786713021,10585.2,7365.5],[1786713321,10593.7,7360.1],[1786713621,10553.1,7360.1],[1786713921,10542.2,7358.7],[1786714221,10548.6,7358.6],[1786714522,10496.3,7355.9],[1786714822,10507.3,7363.7],[1786715121,10499.6,7367.1],[1786715422,10502.9,7412],[1786715722,10483.4,7412],[1786716021,10044,7387.3],[1786716321,10044,7341.6],[1786716621,10044.1,7322.1],[1786716922,10055.8,7321.1],[1786717221,10041.6,7320.1],[1786717521,10203.1,7287.7],[1786717822,10183,7279.4],[1786718121,10182.5,7424.1],[1786718421,10108.6,7402.9],[1786718721,10114,7380.9],[1786719021,10713.8,7484.9],[1786719322,10716.3,7502.7],[1786719621,10716.2,7367.9],[1786719921,10716.3,7422.7],[1786720201,10718.1,7367.9],[1786720501,10718.2,7380],[1786720821,10718.1,7501.9],[1786721121,10717.9,7530.3],[1786721422,10718.1,7525],[1786721721,10718.1,7480.1],[1786722021,10717.8,7489.6],[1786722321,10717.8,7503.5],[1786722621,10717.7,7509.5],[1786722922,10719.8,8258.3],[1786723222,10719.8,8258.4],[1786723522,10718.6,6416.6],[1786723821,10718.4,8258.3],[1786724121,10717.5,8258.3],[1786724422,10717.2,8258.3],[1786724722,10716.8,8258.3],[1786725021,10715.2,8258.3],[1786725322,10714.6,8258.3],[1786725621,10715.1,8258.3],[1786725921,10721.4,8258.3],[1786726222,10721.4,8258.4],[1786726522,10720.8,8258.4],[1786726822,10720.4,8258.5],[1786727121,10720.3,8258.4],[1786727422,10720.3,8258.5],[1786727722,10720.1,8262.3],[1786728022,10719.7,8262.3],[1786728322,10718.2,8262.3],[1786728622,10718.1,8262.3],[1786728922,10718,8262.3],[1786729221,10718,8262.4],[1786729522,10717.8,8262.3],[1786729821,10717.8,10700],[1786730121,10718.2,10718],[1786730421,11357.2,10800],[1786730721,11357.2,10800],[1786731021,11357.2,10800],[1786731321,11357.2,8313.2],[1786731621,11357,11100],[1786731921,11357,11100],[1786732221,11357.1,11100],[1786732521,11357.1,11100],[1786732821,11357.1,11100],[1786733121,11357.1,11100],[1786733421,11357.2,11100],[1786733721,11357.2,11300],[1786734021,11357.2,11300],[1786734321,11357.2,11300],[1786734621,11357.2,11300],[1786734921,11357.2,11300],[1786735221,11357.2,11300],[1786735821,11357.2,11300],[1786736121,11357.2,11300],[1786736421,11357.2,11300],[1786736721,11389.5,11300],[1786737021,11357.2,11300],[1786737322,11397.2,11300],[1786737621,11357.2,11300],[1786737921,11389.2,11300],[1786738222,11390.8,11300],[1786738521,11357,11300],[1786738821,11390,11300],[1786739121,11439.4,11300],[1786739422,11439.2,11300],[1786739722,11439.1,11300],[1786740021,11439.3,11300],[1786740321,11425.2,11300],[1786740621,11425.2,11300],[1786740921,11439.3,11300],[1786741221,11439.3,11300],[1786741521,11439,11300],[1786741821,11439,11300],[1786742121,11439,11300],[1786742421,11439,11300],[1786742721,11438.9,11300],[1786743021,12055.9,11300],[1786743321,11737.9,11300],[1786743621,11738,11300],[1786743921,11738,11300.3],[1786744221,11738,11300.3],[1786744521,11738.1,11300.1],[1786744821,11737.8,11300.1],[1786745121,11737.8,11300.1],[1786745421,11737.8,11300],[1786745721,11737.8,11300],[1786746021,11737.7,11300],[1786746321,11737.7,11300],[1786746621,11737.7,11300],[1786746921,11737.7,11300.1],[1786747221,11737.7,11300.1],[1786747521,11737.7,11300.1],[1786747821,11737.7,11300.1],[1786748122,11737.7,11300],[1786748421,11737.7,11300],[1786748721,11737.8,11300],[1786749021,11737.7,11300],[1786749321,11737.7,11300],[1786749621,11737.7,11300],[1786749921,11737.7,11300],[1786750221,11737.7,11300],[1786750521,11737.8,11300],[1786750821,11737.8,11300],[1786751121,12216.6,11300],[1786751421,12216.9,11300],[1786751721,12216.9,11300],[1786752021,12216.9,11300.3],[1786752321,12216.9,11300.6],[1786752621,12216.5,11300.3],[1786752921,12216.4,11300],[1786753221,12216.4,11300],[1786753521,12216.3,11300],[1786753821,12216.5,11300],[1786754121,12216.5,11300],[1786754421,12216.1,11300],[1786754721,12215.7,11300],[1786755021,12215.6,11300],[1786755321,12215.5,11300],[1786755621,12215.4,11300],[1786755921,12215,11300],[1786756221,12215.3,11300],[1786756521,12215.2,11300],[1786756821,12215,11300],[1786757121,12215,11300],[1786757421,12214.7,11300],[1786757721,12168.3,11300],[1786758021,12122.9,11300],[1786758321,12156.4,11300],[1786758621,12156.4,11300],[1786758921,12156.4,12100],[1786759221,12156.5,12100],[1786759521,12122.6,12100],[1786759821,12122.6,12100],[1786760121,12122.6,12122],[1786760421,12122.4,12122],[1786760721,12122.1,12122],[1786761021,12122.1,12122],[1786761321,12122.2,12122],[1786761621,12122.2,12122],[1786761922,12215.6,12150],[1786762221,12215.1,12200],[1786762521,12892,10082.5],[1786762821,13530,8472.6],[1786763121,16285.9,10303.9],[1786763421,19292.9,8804.7],[1786763721,19292.8,8445.4],[1786764021,19292.7,8445.4],[1786764321,19292.7,8442.8],[1786764621,19292.5,8338.6],[1786764921,19292.2,8311.4],[1786765221,19292.2,8308.1],[1786765522,19292.2,8269.9],[1786765821,19292,8271.4],[1786766122,19292,8274.8],[1786766421,19292,8277.4],[1786766721,19291.9,8276.9],[1786767022,19291.9,8327],[1786767321,19291.7,8346],[1786767621,19291.9,8348.5],[1786767921,19291.5,8367.6],[1786768221,19291.3,8373.2],[1786768521,19289.7,8380],[1786768821,19288.8,8375.8],[1786769121,19288,8368.1],[1786769421,19289,8414.7],[1786769721,19286.5,8410.3],[1786770021,19284.9,8888.7],[1786770321,19283,8912.9],[1786770621,19281,9412],[1786770921,19278.3,8908.1],[1786771221,19275.8,8903.7],[1786771521,19273.1,8898.5],[1786771821,19270.3,8903.9],[1786772121,19267.1,8901.4],[1786772421,19264.1,8906.9],[1786772721,19076.3,8916.3],[1786773021,17433.1,9864.1],[1786773321,16673.3,9864.2],[1786773621,16670.5,9871],[1786773921,16667.6,9906.8],[1786774221,16250.3,9904.5],[1786774521,16110.9,9904.5],[1786774821,16107.9,9924.7],[1786775121,16104.7,9926.3],[1786775421,16102.1,9987.5],[1786775721,15627,9975.2],[1786776021,15625.7,9929.7],[1786776321,16106.7,9942.2],[1786776621,15920,9953.7],[1786776921,15924.2,9992.6],[1786777221,15603.9,10018.4],[1786777521,15603.9,10059],[1786777821,15603.8,10022.8],[1786778121,15603.8,10054],[1786778421,15603.8,10086.1],[1786778721,15603.5,10017.1],[1786779022,15601.9,10008.1],[1786779321,15599.4,10031.9],[1786779621,15597.7,10019.6],[1786779921,15596.3,10013.8],[1786780221,15596.5,12067.5],[1786780522,15599.7,12080.4],[1786780821,15599.6,12086.2],[1786781121,15600.5,12082.5],[1786781421,15598.2,12098.2],[1786781721,15598.2,12092.4],[1786782021,15598.3,12090.6],[1786782321,15602.7,12094.4],[1786782621,15602.2,12107.7],[1786782921,15602.2,12107.7],[1786783222,15602.2,12232.5],[1786783521,15598.3,12228.7],[1786783821,15597.6,12236.5],[1786784121,15597.1,12230.2],[1786784421,15595.9,12228.5],[1786784721,15595.6,12228.8],[1786785021,15594.7,12228.8],[1786785321,15593.9,12221.1],[1786785621,15592.4,12205],[1786785921,15590,12193.5],[1786786221,15588.3,12187.1],[1786786521,15587,12183],[1786786821,15586.7,12188],[1786787121,15586.2,12187.8],[1786787421,15582.8,12130.5],[1786787721,15585.2,12131.2],[1786788021,15577,12123.6],[1786788321,15577.2,12129.7],[1786788621,15574.6,12129.6],[1786788921,15572.9,12135.1],[1786789221,15571.9,12135.6],[1786789521,15569.4,12698.6],[1786789821,15569.8,12698.7],[1786790121,15569.5,12698.7],[1786790421,15569,12698.8],[1786790721,15569.1,12700.4],[1786791021,15568.8,12705.1],[1786791321,15568.6,12703.4],[1786791621,15568.3,12698.6],[1786791921,15568.5,12698.6],[1786792221,15545.9,12698.6],[1786792521,15385,12698.6],[1786792821,15345,12698.6],[1786793121,15278.5,12698.6],[1786793421,15277.8,12698.6],[1786793721,15275.3,12698.6],[1786794021,15275.7,12698.6],[1786794321,15275.7,12698.6],[1786794621,15274.6,12698.6],[1786794921,15274.4,12698.6],[1786795221,15252.8,12698.6],[1786795521,15276.8,12698.6],[1786795821,15276.6,12698.6],[1786796121,15260.2,12698.6],[1786796421,15189.9,12698.6],[1786796721,15199,12698.6],[1786797021,15195.2,12698.6],[1786797321,15183.3,12698.8],[1786797621,15183.2,12698.8],[1786797921,15183,12725.3],[1786798221,15168.3,12720.3],[1786798521,15046.4,12723],[1786798821,15048,12702.5],[1786799121,15013.4,12706.1],[1786799421,15014.2,12703.4],[1786799722,15014,12701.5],[1786800022,15013.8,12702.1],[1786800322,15013.6,12700.6],[1786800621,15013.4,12698.6],[1786800922,15013.2,12698.6],[1786801221,14760.3,10422.2],[1786801522,14763.6,10039.5],[1786801821,14566.9,10036.4],[1786802121,14621.8,9975.2],[1786802421,14621.3,9975],[1786802721,14564.2,9974.9],[1786803021,14564.3,9974.2],[1786803321,14562.6,9967.7],[1786803621,14561.6,9877.2],[1786803921,14561.6,9864.1],[1786804221,14559.5,9864.1],[1786804521,14559.6,9864.1],[1786804821,14557.2,9864.1],[1786805121,14557.2,9864.2],[1786805421,14556.8,9864.3],[1786805722,14087.6,9864.3],[1786806021,14086.3,9864.2],[1786806321,14085.5,9864.2],[1786806621,14084.6,9864.1],[1786806921,14556.8,9864.1],[1786807221,14087,9864.2],[1786807521,14086.9,9864.2],[1786807821,14085.8,9864.1],[1786808121,14086.2,9864.2],[1786808421,14081.9,9864.2],[1786808721,14080.6,9864.2],[1786809021,14079.4,9864.3],[1786809321,14078.3,9864.3],[1786809622,14076.5,9864.3],[1786809921,14075.9,9864.2],[1786810221,13516.8,9864.1],[1786810521,13272.5,9864.2],[1786810821,13270.6,9864.2],[1786811121,12998.8,9864.1],[1786811421,12996.6,9864.1],[1786811721,12995.2,9864.1],[1786812021,12994.8,9864.1],[1786812322,12994.5,9864.1],[1786812621,12990.6,9864.1],[1786812923,12990.3,9864.1],[1786813221,12989.4,9864.1],[1786813521,12988.3,9864.1],[1786813821,12987.7,9864.1],[1786814121,12987.5,9864.1],[1786814421,12987.6,9864.1],[1786814721,12986.7,9864.1],[1786815021,12986.7,9864.1],[1786815321,12986.6,9864.1],[1786815621,12769.9,9864.1],[1786815921,12673.1,9864.1],[1786816221,12813.7,9864.1],[1786816521,12672.1,9864.1],[1786816821,12672.2,9864.1],[1786817121,12670.7,9864.1],[1786817421,12770.5,9864.1],[1786817721,12670.5,9864.1],[1786818021,12669.7,9864.1],[1786818321,12665.9,9864.1],[1786818621,12663,9864.1],[1786818921,12661.3,9864.1],[1786819221,12660.4,9864.1],[1786819521,12668.4,9864.1],[1786819821,12663.8,9864.1],[1786820121,12663.7,9864.1],[1786820421,12662.4,9864.1],[1786820721,12662,9864.1],[1786821021,12661.6,9864.1],[1786821321,12661.7,9864.1],[1786821621,12659.4,9864.1],[1786821921,12657.7,9864.1],[1786822221,12656.3,9864.1],[1786822521,12660.5,9864.1],[1786822821,12660.8,9864.1],[1786823121,12664.5,9864.3],[1786823421,12895.5,9864.3],[1786823721,12665,9864.3],[1786824001,12664.3,9864.4],[1786824322,12662.6,9864.3],[1786824621,12660.9,9864.2],[1786824921,12659.6,9864.2],[1786825222,12658.3,9864.2],[1786825521,12656.3,9864.2],[1786825821,12654.7,9864.2],[1786826121,12652.7,9864.1],[1786826421,12650.6,9864.1],[1786826721,12648.9,9864.1],[1786827021,12648.3,9864.1],[1786827321,12647.1,9864.1],[1786827621,12645.2,9864.1],[1786827921,12646.2,9868.8],[1786828221,12648.5,9868.6],[1786828521,12648.7,9868.6],[1786828821,12648.4,9869.1],[1786829121,12648.9,9868.5],[1786829421,12381.1,9868.2],[1786829721,12381,9868.3],[1786830021,12381,9868.3],[1786830301,12381,9868.3],[1786830621,12381,9868.3],[1786830921,12381,9868.3],[1786831221,12381,9868.6],[1786831521,12380.8,9868.6],[1786831821,12380.5,9868.9],[1786832121,12380.5,9868.9],[1786832421,12380.1,9869],[1786832721,12379.7,9868.7],[1786833022,12379.5,10123.8],[1786833321,12379.5,10123.8],[1786833621,12379.6,10123.8],[1786833921,12379.6,10123.9],[1786834221,12379.3,7392.7],[1786834521,12379.4,7382.8],[1786834822,12379.1,7369.2],[1786835121,12379,7368.7],[1786835421,12378.9,7233.7],[1786835721,12378.2,7483.5],[1786836021,12378.2,7570.2],[1786836321,12377.6,8647.1],[1786836621,12377.5,8604.8],[1786836921,12377.1,8677.6],[1786837221,12377.1,8693],[1786837521,12377.1,8697.1],[1786837821,12377.3,8624.3],[1786838121,12377.4,8638.2],[1786838421,12377.4,8638.2],[1786838721,12377.1,8622.2],[1786839021,12377.1,8665.2],[1786839321,12377.2,8601.1],[1786839621,12377.2,8601],[1786839921,12378.6,8684.4],[1786840221,12378.4,8668.9],[1786840521,12380.3,8608.3],[1786840821,12380.4,8598.4],[1786841121,12380.6,8602.6],[1786841421,12380.2,8598.2],[1786841721,12380.2,8543.2],[1786842021,12379.2,8505.9],[1786842322,12379.2,8504.4],[1786842621,12379.2,8504.4],[1786842921,12379.2,8502.5],[1786843221,12379.2,8529.2],[1786843521,12379.1,8500.3],[1786843822,12378.3,8464.5],[1786844121,12378.2,8464.4],[1786844421,12378.1,8456.9],[1786844721,12378.1,8473.5],[1786845021,12378.1,8472.3],[1786845321,12378.1,8470.1],[1786845621,12378.1,8468.2],[1786845921,12151.4,8458.1],[1786846221,12151.4,8428.7],[1786846521,12151.4,8070.1],[1786846821,12151.4,8097.7],[1786847121,12151.4,8074.6],[1786847421,12151.3,8049.2],[1786847721,12151.2,7999.7],[1786848021,12150.3,7983],[1786848321,12150.3,7983],[1786848621,12150.3,8191.7],[1786848921,12150.3,7816.5],[1786849221,12229.2,9855.5],[1786849521,12225.3,9849.1],[1786849821,12227.7,9848.4],[1786850121,12359.2,9847.9],[1786850421,12318.5,9847],[1786850721,12352.8,9848.1],[1786851022,12352.8,9884.3],[1786851321,12354.6,9941.4],[1786851621,12328.5,9941.4],[1786851921,12337.3,9967.9],[1786852221,12333.3,9955.4],[1786852521,12340.2,9955.4],[1786852821,12341.4,9955.8],[1786853121,12369,9955.6],[1786853421,12369.2,9967.6],[1786853721,12150.5,9966.8],[1786854021,12150.5,9966.8],[1786854321,12150.5,9964.5],[1786854621,12150.5,9964.3],[1786854921,12150.5,9962.5],[1786855221,12150.5,9958.2],[1786855521,12150.4,9953.6],[1786855821,12150.5,9953.6],[1786856121,12221,9953.6],[1786856421,12380.7,9952.6],[1786856721,12380.4,9967.2],[1786857021,12380.4,9965.7],[1786857321,12380.2,9954],[1786857621,12379.9,9953.9],[1786857922,12379.9,9953.9],[1786858221,12380.6,9967.6],[1786858522,12380.6,9970.6],[1786858822,12380.6,9967.8],[1786859122,12380.6,9969.6],[1786859421,12380.6,9968.3],[1786859721,12380.6,9966.7],[1786860021,12380.4,9953.4],[1786860321,12380.4,9957.2],[1786860621,12380.2,9967.2],[1786860921,12379.4,9964.6],[1786861221,12379,9964.6],[1786861521,12379,10127],[1786861821,12378.6,10127],[1786862121,12378,10127],[1786862421,12377.6,10127],[1786862721,12377.6,10127],[1786863021,12377.2,10127],[1786863321,12377.2,10127],[1786863621,12376.8,10127],[1786863921,12376.8,10127],[1786864222,12376.5,10127],[1786864521,12375.8,10127],[1786864821,12375.7,10127],[1786865121,12375.3,10127],[1786865421,12375.1,10127],[1786865721,12375.3,10127],[1786866021,12375.1,10127],[1786866321,12375,10127],[1786866621,12374.3,10127],[1786866921,12375.2,10127],[1786867222,12375.2,10127],[1786867521,12375.2,10130.2],[1786867821,12375.2,10142],[1786868121,12374.3,10153.5],[1786868421,12374.3,10153.5],[1786868721,12374.3,10153.5],[1786869021,12374.2,10153.5],[1786869321,12374.2,10153.4],[1786869621,12374.3,10153.4],[1786869921,12373.6,10153.4],[1786870221,12373.4,10147.9],[1786870521,12373.5,10147.9],[1786870821,12372.8,10147.6],[1786871121,12372.8,10147.9],[1786871421,12372.9,10147.9],[1786871721,12373,10147.8],[1786872021,12373,10147.6],[1786872321,12372.6,10147.3],[1786872621,12372.6,10147.3],[1786872921,12371.8,10147.1],[1786873221,12371.8,10147.3],[1786873521,12371,10147.3],[1786873821,12370.4,10147.3],[1786874121,12370.1,10145],[1786874421,12370,10144.1],[1786874721,12369.7,10154.2],[1786875021,12369.7,10153.8],[1786875321,12369.7,10154.1],[1786875621,12369.7,10154.1],[1786875921,12367.8,10152.7],[1786876221,12367.9,10153.4],[1786876521,12366.9,10153.2],[1786876821,12366.9,10154.2],[1786877121,12366.9,10154.2],[1786877422,12367,10154.2],[1786877721,12366.9,10154.2],[1786878021,12366.7,10153.5],[1786878321,12366.6,10149.1],[1786878621,12365.6,10148],[1786878921,12365,10148],[1786879221,12364.4,10146.7],[1786879521,12364.5,10146.6],[1786879821,12364.5,10146.6],[1786880121,12363.7,10146.6],[1786880421,12363.4,10145.5],[1786880721,12363.5,10146.2],[1786881021,12363.5,10145.6],[1786881321,12363.5,10145.6],[1786881621,12362,10145.2],[1786881921,12362,10145.1],[1786882221,12362,10143.7],[1786882522,12361.4,10143],[1786882821,12346.2,10141.1],[1786883121,12361.4,10141],[1786883421,12361.4,10139.6],[1786883721,12361.4,10138.2],[1786884021,12361.4,10138.2],[1786884321,12361.4,10138],[1786884621,12361.8,10138],[1786884921,12361.8,10151.1],[1786885221,12361.4,10150.9],[1786885521,12361.2,10150.8],[1786885821,12361.1,10150.8],[1786886121,12361,10150.8],[1786886421,12361.3,10150.8],[1786886721,12361.3,10150.6],[1786887021,12361.7,10150.8],[1786887321,12360.8,10150.7],[1786887621,12360.5,10150.4],[1786887921,12360.4,10150.1],[1786888221,12360.4,10150.1],[1786888521,12360.4,10149.7],[1786888821,12360.4,10149.6],[1786889121,12360.3,10149.6],[1786889421,12359.9,10149.6],[1786889722,12359.2,10149.2],[1786890001,12359.2,10149.2],[1786890322,12359,10148.9],[1786890621,12359.7,10148.9],[1786890921,12359.5,10148.8],[1786891221,12358.9,10149.8],[1786891521,12359,10149.8],[1786891822,12359,10149.7],[1786892121,12358.9,10149.3],[1786892421,12358.2,10241.6],[1786892721,12358.5,10241.6],[1786893022,12358.2,10241.6],[1786893322,12358.2,10241.7],[1786893622,12358.6,10241.9],[1786893921,12358.4,10242],[1786894221,12358.4,10242],[1786894521,12358.4,10242],[1786894821,12357.8,10241.9],[1786895121,12357.5,10241.9],[1786895421,12357.4,10241.9],[1786895721,12357.4,10243],[1786896022,12357,10243],[1786896321,12357,10243],[1786896621,12357,10242.9],[1786896921,12357,10242.9],[1786897221,12356.5,10242.9],[1786897521,12356.2,10242.9],[1786897821,12356.2,10242.9],[1786898121,12356.1,10242.9],[1786898421,12355.9,10242.9],[1786898721,12356.2,10242.9],[1786899021,12355.9,10242.9],[1786899321,12355.7,10242.8],[1786899621,12354.6,10242.9],[1786899922,12320.4,10242.6],[1786900221,12354.7,10242.6],[1786900521,12354.7,10242.6],[1786900821,12354.2,10242.6],[1786901121,12353.5,10242.6],[1786901421,12353.5,10242.6],[1786901721,12353.5,10242.6],[1786902021,12353.5,10242.6],[1786902321,12352.7,10242.6],[1786902621,12352.5,10242.6],[1786902921,12352.2,10242.6],[1786903221,12352.1,10242.6],[1786903521,12352.1,10243.1],[1786903821,12352.1,10243.4],[1786904121,12356.3,10243.9],[1786904421,12356.3,10243.9],[1786904721,12357.3,10243.9],[1786905021,12357.3,10243.9],[1786905321,12356.7,10243.9],[1786905621,12356.6,10243.5],[1786905921,12356.6,10243.9],[1786906221,12355.5,10243.9],[1786906521,12354.7,10243.9],[1786906821,12354.6,10243.9],[1786907121,12354.5,10243.9],[1786907421,12354,10243.9],[1786907721,12354.2,10243.9],[1786908021,12354.1,10243.9],[1786908321,12355,10244],[1786908621,12354.6,10244],[1786908921,12354.3,10243.9],[1786909221,12353.9,10243.9],[1786909521,12352.4,10243.9],[1786909822,12351.2,10243.9],[1786910121,12349.8,10244],[1786910421,12299.8,10244],[1786910721,12299.2,10243.9],[1786911021,12298.8,10243.9],[1786911321,12298.9,10244],[1786911622,12297.7,10244],[1786911922,12297.8,10244],[1786912221,12297.8,10244],[1786912521,12300,10244],[1786912821,12299.7,10243.9],[1786913121,12299.7,10244],[1786913421,12299.4,10244],[1786913721,12298.9,10244],[1786914021,12298.9,10243.5],[1786914321,12298.4,10159.6],[1786914621,12298,10243.5],[1786914921,12297,10243.5],[1786915221,12296.4,10243.5],[1786915521,12295.8,10243.5],[1786915821,12295.8,10243.6],[1786916122,12295.7,10244],[1786916421,12295.7,10244],[1786916721,12295.9,10243.6],[1786917021,12295.6,10243.6],[1786917321,12294.8,10243.6],[1786917621,12295.3,10243.6],[1786917921,12295.2,10243.6],[1786918221,12294.5,10243.6],[1786918521,12293.9,10243.6],[1786918821,12293.4,10243.6],[1786919121,12292.8,10243.6],[1786919421,12292.9,10243.6],[1786919721,12292.5,10243.6],[1786920021,12292.4,10243.6],[1786920321,12292.5,10243.6],[1786920621,12292.6,10243.6],[1786920922,12291.9,10243.6],[1786921221,12291.9,10243.6],[1786921521,12291.3,10243.6],[1786921821,12291.5,10243.6],[1786922121,12291.2,10244.4],[1786922422,12291.2,10244.6],[1786922721,12292.1,10248.9],[1786923021,12291.2,10248.4],[1786923321,12291.3,10250.8],[1786923621,12291.2,10252.4],[1786923921,12000,10250.7],[1786924222,12000,10251.6],[1786924521,12000,10275.7],[1786924821,12000,10275.9],[1786925121,12000,10274.4],[1786925421,12000,10274.5],[1786925721,12000,10273.9],[1786926021,11999.4,10274.2],[1786926321,11999.7,10275.4],[1786926621,11999.6,10275.4],[1786926921,11999.6,10275.4],[1786927221,11999.6,10273.5],[1786927521,11999.6,10272.1],[1786927821,11999.8,10272.4],[1786928121,11999.8,10274.7],[1786928421,11999.3,10274.7],[1786928721,11999.3,10274.5],[1786929021,11999.3,10274.5],[1786929321,11999.2,10274.5],[1786929621,11999.8,10274.5],[1786929921,11999.8,10273.2],[1786930221,11999.8,10273.2],[1786930521,11999.8,10274.6],[1786930821,11999.9,10263.9],[1786931122,11999,10263.5],[1786931421,11999,10266],[1786931721,11999,10268.9],[1786932021,11999,10312],[1786932321,11999,10313.5],[1786932621,11999,10286.7],[1786932921,11999,10312.1],[1786933221,11997.7,10312],[1786933521,11998.2,10313.6],[1786933821,11998.8,10313.5],[1786934121,11999,10313.5],[1786934421,11999,10313.5],[1786934722,11999,10351.4],[1786935021,11999,10351.3],[1786935322,11999,10351.3],[1786935622,11999,10351.9],[1786935921,11998.6,10351.9],[1786936221,11999,10351.9],[1786936521,11999,10351.9],[1786936821,11999,10351.9],[1786937121,11999.9,10353.1],[1786937421,11999.9,10353.1],[1786937721,12000,10353.1],[1786938021,12000,10353.1],[1786938322,12259.5,10353.1],[1786938621,12291.2,10353.1],[1786938921,12291.2,10353.1],[1786939221,12291.1,10353.1],[1786939521,12291.1,10353.1],[1786939821,12000,10353.1],[1786940121,11998.8,10353.1],[1786940421,11998.9,10353.1],[1786940721,11998.9,10353.1],[1786941021,11998.9,10353.1],[1786941322,11998.9,10353.1],[1786941621,11998.9,10353.1],[1786941921,11998.9,10353.1],[1786942221,11998.9,10353.1],[1786942521,11998.9,10353.1],[1786942821,11998.9,10353.1],[1786943121,11998.9,10353.1],[1786943421,11998.9,10353.1],[1786943721,11998.9,10353.1],[1786944022,11998.8,10353.1],[1786944321,11998.8,10353.1],[1786944621,11998.8,10353.1],[1786944921,11998.7,10353.1],[1786945221,11998.7,10353.1],[1786945521,11998.3,10353.1],[1786945821,11998.3,10353.2],[1786946121,11998.2,10353.3],[1786946421,11997.1,10353.1],[1786946721,11997.1,10353.1],[1786947021,11996.9,10353.1],[1786947321,11996.4,10353.1],[1786947621,11996.4,10353.1],[1786947921,11996.4,10353.1],[1786948221,11996.5,10353.1],[1786948521,11996.5,10353.1],[1786948821,11996.4,10353.1],[1786949121,11996.3,10353.1],[1786949421,11996.2,10353.1],[1786949721,11996.2,10353.1],[1786950021,11996.6,10353.2],[1786950321,11996.5,10353.2],[1786950621,11996.6,10353.1],[1786950921,11996.6,10353.1],[1786951221,11996.6,10353.1],[1786951521,11996.8,10353.1],[1786951821,11997.8,10353.2],[1786952121,11997.8,10353.1],[1786952421,11997.8,10353.1],[1786952721,11997.9,10353.1],[1786953022,11997.1,10353.1],[1786953321,11996.5,10353.1],[1786953621,11996.5,10353.1],[1786953921,11997.7,10353.1],[1786954221,11998.6,10353.1],[1786954521,11998.2,10353.1],[1786954822,11998.9,10353.1],[1786955121,11998.9,10353.1],[1786955421,11998.8,10353.1],[1786955721,11998.7,10353.1],[1786956021,11998.7,10353.1],[1786956321,11997.4,10353.1],[1786956621,11997.2,10353.1],[1786956921,11997.6,10353.1],[1786957221,11997.6,10353.1],[1786957521,11997.7,10353.1],[1786957821,11997.7,10353.1],[1786958121,11997.6,10353.1],[1786958421,11997.6,10353.1],[1786958721,11997.6,10353.1],[1786959021,11997.7,10353.1],[1786959322,11997.4,10353.1],[1786959621,11997.2,10353.1],[1786959921,11996.7,10353.1],[1786960221,11996.2,10353.1],[1786960521,11990.4,10353.1],[1786960821,11971.6,10353.1],[1786961121,11970.5,10353.1],[1786961421,11970.5,10353.1],[1786961721,11844.8,10353.1],[1786962021,11831.1,10353.1],[1786962321,11831.1,10353.1],[1786962621,11830.8,10353.1],[1786962921,11830.6,10353.1],[1786963221,11830.6,10353.1],[1786963521,11830.1,10353.1],[1786963821,11830,10353.1],[1786964121,11829.2,10353.1],[1786964421,11829.2,10353.1],[1786964721,11829,10353.1],[1786965022,11828.9,10353.1],[1786965321,11828.9,10353.1],[1786965622,11828.5,10353.1],[1786965921,11828.8,10353.1],[1786966221,11828.1,10353.1],[1786966521,11828.1,10353.1],[1786966821,11828,10353.1],[1786967121,11827.2,10353.1],[1786967421,11826.6,10353.1],[1786967721,11826.6,10353.1],[1786968021,11826.5,10353.1],[1786968321,11826.5,10353.1],[1786968621,11825,10353.1],[1786968921,11807.5,10353.1],[1786969221,11825,10353.1],[1786969521,11824.9,10353.1],[1786969821,11824.9,10353.1],[1786970121,11824.9,10353.1],[1786970421,11824.9,10353.1],[1786970721,11824.9,10353.1],[1786971021,11824.9,10353.1],[1786971321,11824.9,10353.1],[1786971621,11824.9,10353.1],[1786971921,11824.9,10353.1],[1786972221,11824.9,10353.1],[1786972521,11824.9,10353.1],[1786972821,11824.9,10353.1],[1786973121,11824.5,10353.1],[1786973421,11824.5,10353.1],[1786973721,11824.5,10353.1],[1786974021,11676.9,10368.5],[1786974321,11676.9,10369.2],[1786974621,11676.9,10353.1],[1786974921,11676.9,10353.1],[1786975221,11676.9,10353.1],[1786975521,11676.7,10353.1],[1786975821,11676.2,10353.1],[1786976121,11676.1,10353.1],[1786976422,11675.3,10353.1],[1786976722,11200,10353.1],[1786977021,11200,10353.1],[1786977322,11199.9,10353.1],[1786977621,11200,10353.1],[1786977922,11200,10353.1],[1786978222,11200,10353.1],[1786978521,11200,10353.1],[1786978821,11199.8,10353.1],[1786979121,11199.8,10353.1],[1786979421,11199.5,10353.1],[1786979721,11199.3,10353.1],[1786980021,11199.2,10353.1],[1786980321,11198.6,10353.1],[1786980621,11198.7,10353.1],[1786980921,11197.8,10353.1],[1786981221,11196.5,10353.2],[1786981521,11197.5,10353.2],[1786981821,11197.5,10353.2],[1786982121,11197.5,10353.2],[1786982421,11197.4,10352.4],[1786982721,11198.1,10344.8],[1786983021,11175.9,10155.4],[1786983321,11319.1,10155.4],[1786983621,11309.8,10155.3],[1786983921,11196.9,10178.3],[1786984221,11196.9,10177.9],[1786984521,11196.9,10172.4],[1786984821,11197,10172.4],[1786985122,11197,10173.6],[1786985421,11197.5,10175.2],[1786985721,11308.3,10175.3],[1786986021,11300.9,10175.1],[1786986322,11632.2,10173.2],[1786986621,11634.4,10173.2],[1786986921,11553.9,10173.3],[1786987221,11428.2,10172.2],[1786987521,11549.5,10170.8],[1786987821,11199.1,10167.5],[1786988121,11333.2,10167.5],[1786988421,11333.5,10167.5],[1786988721,11351.7,10155.3],[1786989021,11354.4,10151.8],[1786989301,11346,10149.8],[1786989622,11198.9,10150.7],[1786989921,11198.8,10148.1],[1786990222,11336,10148.7],[1786990521,11627.5,10148.6],[1786990822,11651.8,10149.9],[1786991121,11738.8,10150.7],[1786991421,11652.6,10149.7],[1786991721,11788.1,10152],[1786992021,11784.5,10152],[1786992321,11790.9,10154.3],[1786992621,11789.4,10152.5],[1786992922,11825,10152.8],[1786993222,11825.1,10152.8],[1786993521,11825.1,10165.9],[1786993822,11825.1,10166.4],[1786994121,11825.1,10166],[1786994421,11825.1,10166.5],[1786994721,11824.4,10130.3],[1786995021,11824.4,10132.2],[1786995321,11824.8,10133.1],[1786995621,11824.8,10132.2],[1786995921,11805.3,10132.9],[1786996221,11807.5,10138],[1786996521,11794.6,10169.8],[1786996821,11753.8,10164.5],[1786997121,11707.7,10164.3],[1786997421,11697.5,10162.1],[1786997721,11675.9,10160.5],[1786998021,11675,10161],[1786998321,11675.2,10161],[1786998621,11674.9,10161],[1786998921,11615.4,10166.3],[1786999221,11662.2,10162.8],[1786999521,11624.3,10161.4],[1786999822,11625.8,10161.2],[1787000122,11625.8,10161.1],[1787000421,11623.3,10162.9],[1787000721,11580.7,10161.1],[1787001021,11589.6,10160.4],[1787001321,11590.9,10159.7],[1787001621,11581.8,10159.3],[1787001921,11420.8,10158.9],[1787002221,11420.6,10157.4],[1787002521,11420.4,10157.5],[1787002821,11419.7,10151],[1787003121,11420.3,10139.4],[1787003421,11420.2,10130.1],[1787003721,11420.3,10130],[1787004021,11420.4,10130],[1787004321,11419.9,10127],[1787004621,11419.8,10127],[1787004922,11419.7,10127],[1787005221,11418.3,10127],[1787005521,11418.3,10127],[1787005821,11418.2,10127],[1787006121,11418.2,10127],[1787006421,11412.6,10127],[1787006721,11393.7,10127],[1787007021,11357.1,10127],[1787007321,11319.8,10127],[1787007621,11287.7,10127],[1787007921,11352.8,10127],[1787008221,11316.7,10127],[1787008521,11316.3,10127],[1787008821,11287.2,10127],[1787009121,11287.1,10127],[1787009422,11287.1,10127],[1787009721,11286.7,10127],[1787010021,11314.9,10127],[1787010321,11314.7,10127],[1787010621,11286.1,10127],[1787010921,11285.9,10127],[1787011221,11285.9,10127],[1787011521,11358,10127],[1787011821,11397.5,10127],[1787012121,11351,10127],[1787012421,11287.2,10128.1],[1787012721,11384.2,10128.1],[1787013021,11382.3,10128.1],[1787013322,11389.9,10128.1],[1787013621,11396.3,10128.1],[1787013921,11396.7,10128.1],[1787014221,11397.4,10128.1],[1787014522,11418.8,10128.1],[1787014821,11555.3,10128.1],[1787015121,11601.8,10128.1],[1787015421,11666.2,10128.9],[1787015721,11636.5,10128.9],[1787016021,11632.3,10128.9],[1787016321,11633.4,10128.9],[1787016621,11633.5,10128.9],[1787016921,11675.4,10128.9],[1787017221,11675.3,10128.9],[1787017521,11675.3,10128.9],[1787017821,11674.9,10128.9],[1787018121,11674.9,10128.9],[1787018421,11674.9,10128.9],[1787018721,11674.9,10128.9],[1787019021,11674.9,10128.9],[1787019321,11674.9,10128.9],[1787019621,11674.9,10128.9],[1787019921,11674.9,10128.9],[1787020221,11674.9,10128.9],[1787020521,11674.9,10128.9],[1787020821,11674.9,10128.9],[1787021121,11674.9,10128.9],[1787021421,11674.9,10128.9],[1787021721,11675.4,10128.9],[1787022021,11675.4,10128.9],[1787022321,11675.3,10128.9],[1787022621,11675.3,10128.9],[1787022921,11675.3,10130],[1787023221,11675.3,10130],[1787023521,11675.3,10130],[1787023821,11675.3,10130],[1787024121,11675.2,10130],[1787024422,11600,10130],[1787024721,11600,10130],[1787025021,11600,10130],[1787025322,11599.8,10130],[1787025621,11599.7,10130],[1787025921,11599.7,10130],[1787026221,11599.7,10130],[1787026521,11599.7,10130],[1787026821,11599.7,10130],[1787027121,11599.7,10130],[1787027421,11599.5,10130],[1787027722,11599.5,10130],[1787028021,11599.5,10130],[1787028321,11599.5,10130],[1787028621,11599.5,10130],[1787028921,11599.5,10130],[1787029221,11599.5,10130],[1787029521,11599.5,10130],[1787029821,11599.5,10130],[1787030121,11599.5,10130],[1787030421,11599.5,10130],[1787030721,11599.5,10130],[1787031021,11599.3,10130],[1787031321,11599.3,10130],[1787031621,11599.3,10130],[1787031921,11599.4,10130],[1787032222,11599.4,10130],[1787032521,11599.4,10130],[1787032821,11599.4,10130],[1787033121,11599.4,10130],[1787033421,11599.3,10130],[1787033721,11599.3,10130],[1787034021,11599.3,10130],[1787034322,11599.2,10130],[1787034621,11599.2,10130],[1787034922,11597.7,10130],[1787035221,11597.7,10130],[1787035521,11597.7,10130],[1787035821,11597.7,10130],[1787036121,11596.8,10130],[1787036421,11596.7,10130],[1787036721,11596.8,10130],[1787037021,11596.8,10130],[1787037321,11596.8,10130],[1787037621,11596.8,10130],[1787037921,11596.8,10130],[1787038221,11596.8,10130],[1787038521,11596.8,10130],[1787038821,11596.8,10130],[1787039121,11596.8,10130],[1787039421,11596.8,10130],[1787039721,11596.8,10130],[1787040021,11595.9,10130],[1787040321,11595.9,10130],[1787040621,11595.8,10130],[1787040921,11595.8,10130],[1787041221,11595.8,10130],[1787041521,11595.8,10130],[1787041821,11595.8,10130],[1787042121,11595.8,10130],[1787042421,11595.8,10130],[1787042721,11595.7,10130],[1787043021,11595.3,10130],[1787043321,11594.7,10130],[1787043621,11594.6,10130],[1787043921,11594.6,10130],[1787044221,11594.6,10130],[1787044521,11594.2,10130],[1787044821,11594,10130],[1787045121,11592.5,10130],[1787045421,11445.9,10130],[1787045721,11485,10130],[1787046021,11524.3,10130],[1787046321,11503.4,10130],[1787046621,11486.4,10130],[1787046921,11479.4,10130],[1787047221,11479.8,10130],[1787047521,11462.4,10130],[1787047821,11482.1,10130],[1787048121,11508.3,10130],[1787048421,11508.3,10130],[1787048721,11508.5,10130],[1787049021,11508.9,10130],[1787049321,11508.1,10130],[1787049621,11490,10130],[1787049921,11461.4,10130],[1787050221,11461.8,10130],[1787050521,11460.6,10130],[1787050821,11444.7,10130],[1787051121,11461.5,10130],[1787051421,11464.7,10130],[1787051721,11496.7,10130],[1787052021,11497.4,10130],[1787052321,11465.1,10130],[1787052621,11485.3,10130],[1787052921,11461.5,10130],[1787053221,11461.5,10130],[1787053521,11456.3,10130],[1787053821,11449.3,10130],[1787054121,11447.2,10130],[1787054421,11456.1,10130],[1787054722,11454,10130],[1787055021,11409.4,10130],[1787055321,11409.9,10130],[1787055622,11409.9,10130],[1787055921,11410.9,10130],[1787056221,11411.9,10130],[1787056522,11409.5,10130],[1787056821,11311.9,10130],[1787057121,11274.3,10130],[1787057422,11266.2,10130],[1787057722,11271.5,10130],[1787058021,11285.5,10130],[1787058321,11311.9,10130],[1787058621,11311.8,10130],[1787058921,11311.8,10130],[1787059221,11311.8,10130],[1787059522,11311.8,10130],[1787059821,11311.7,10130],[1787060122,11311.8,10130],[1787060422,11311.6,10130],[1787060721,11311.4,10130],[1787061021,11311.4,10130],[1787061322,11310.4,10130],[1787061621,11310.3,10130],[1787061921,11310.3,10130],[1787062221,11310.3,10130],[1787062521,11309.7,10129],[1787062821,11309.7,10129],[1787063122,11309.7,10129],[1787063421,11309.7,10129],[1787063721,11309.9,10129],[1787064021,11306.7,10128.9],[1787064321,11307.4,10128.9],[1787064621,11307.8,10128.9],[1787064921,11283.4,10128.9],[1787065221,11191.4,10128.9],[1787065521,11190.9,10128.9],[1787065822,11190.9,10128.9],[1787066122,11190.9,10128.9],[1787066421,11190.9,10128.9],[1787066721,11190.9,10129],[1787067021,11190.9,10131.3],[1787067321,11190.9,10131.3],[1787067621,11191,10131.3],[1787067921,11191,10131.2],[1787068222,11191,10134.1],[1787068521,11191,10134.8],[1787068821,11190.9,10132.1],[1787069121,11188.1,10132.1],[1787069421,11188.3,10133.3],[1787069721,11188.3,10134],[1787070022,11188.4,10134],[1787070321,11188.3,10133.9],[1787070621,11188.3,10135.2],[1787070922,11188.3,10134.5],[1787071221,11188.2,10134.4],[1787071521,11188.2,10134.9],[1787071821,11187.9,10135],[1787072121,11188,10134.7],[1787072421,11187.9,10134.7],[1787072721,11187.1,10134.8],[1787073021,11186.9,10134.5],[1787073321,11185,10133.9],[1787073621,11184.9,10134.6],[1787073922,11180.9,10134.4],[1787074201,11180.8,10134.4],[1787074521,11180.7,10134.3],[1787074821,11180.5,10186.7],[1787075121,11180.5,10186.7],[1787075421,10951.3,10186.7],[1787075722,10951.1,10186.7],[1787076022,10951.9,10186.7],[1787076321,10962.2,10186.7],[1787076621,10967.2,10186.7],[1787076921,10967.2,10186.7],[1787077221,10824.2,10186.7],[1787077522,10826.2,10186.7],[1787077821,10826.1,10186.7],[1787078121,10765.4,10186.7],[1787078421,10704.3,10186.7],[1787078721,10634.8,10141.7],[1787079021,10619.5,10141.5],[1787079322,10620.3,10141.5],[1787079622,10620.3,10141.4],[1787079921,10766.4,10139.6],[1787080221,10837.7,10139.5],[1787080521,10831.9,10179.1],[1787080821,10912.4,10179],[1787081121,10841.9,10179],[1787081421,10928.8,10142.6],[1787081721,10907.3,10141.5],[1787082021,10907.4,10141.5],[1787082321,10892.5,10141.5],[1787082621,10897.7,10140.9],[1787082921,11189,10141.1],[1787083221,11196.5,10139.6],[1787083521,11196.1,10139.6],[1787083821,11189.5,10139.4],[1787084121,11189.5,10138.9],[1787084421,11189.6,10138.9],[1787084722,11189.7,10138.9],[1787085021,11190.4,10138.4],[1787085321,11190.4,10138.4],[1787085621,11190.8,10138.4],[1787085921,11190.8,10138.4],[1787086221,11259.1,10138.1],[1787086521,11259.1,10138.2],[1787086821,11257.1,10138.2],[1787087121,11258.1,10138.7],[1787087422,11258.4,10137.4],[1787087721,11319.8,10137.4],[1787088021,11508.8,10137.4],[1787088321,11657.6,10137.4],[1787088621,11649.4,10129.6],[1787088921,11641.9,10141.5],[1787089201,11644.7,10141.1],[1787089521,11650.4,10140.1],[1787089821,11636,10140],[1787090121,11495.8,10139.9],[1787090421,11494.7,10138.7],[1787090721,11404.2,10138.7],[1787091021,11189.9,10138.6],[1787091321,11189.9,10138.5],[1787091621,11189.9,10138.6],[1787091921,11176.1,10138.3],[1787092221,11165.5,10138.3],[1787092521,11189.9,10135.6],[1787092821,11190.1,10135.6],[1787093122,11190,10135.5],[1787093421,11190,10135.1],[1787093723,11190,10134],[1787094021,11262.8,10133.5],[1787094321,11190,10133.1],[1787094621,11190,10139],[1787094921,11190,10138.6],[1787095221,11190,10137.8],[1787095521,11190,10137.8],[1787095821,11190,10137.8],[1787096121,11190,10137.8],[1787096422,11189.9,10137.7],[1787096722,11189.9,10137.5],[1787097021,11189.9,10137.4],[1787097321,11189.9,10133.7],[1787097621,11189.9,10133.7],[1787097921,11189.9,10134.1],[1787098221,11189.9,10136.3],[1787098521,11190.1,10136.2],[1787098821,11206.9,10136.2],[1787099121,11886.8,10136.2],[1787099421,11860.6,10136.2],[1787099722,11907.5,10136.2],[1787100021,11912.4,10139.5],[1787100321,11911.2,10139.6],[1787100621,11885.3,10139.6],[1787100921,11894.9,10184],[1787101221,11860.1,10184],[1787101521,11833.7,10184],[1787101821,11856,10184],[1787102126,11824.4,10184.3],[1787102406,11824.3,10184.3],[1787102706,11824.3,10184.3],[1787103006,11824.4,10184.3],[1787103306,11824.1,10184.5],[1787103606,11823.9,10184.5],[1787103906,11823.9,10184.5],[1787104206,11823.9,10184.5],[1787104506,11823.9,10184.5],[1787104806,11823.9,10184.5],[1787105107,11823.6,10184.5],[1787105406,11823.9,10184.5],[1787105706,11823.8,10184.5],[1787106006,11659.4,10184.5],[1787106306,11823.3,10184.8],[1787106606,11823.2,10184.8],[1787106906,11823.2,10184.8],[1787107206,11822.8,10184.8],[1787107507,11822.1,10184.8],[1787107806,11822.1,10184.8],[1787108107,11821,10184.8],[1787108406,11820.7,10185],[1787108706,11821.1,10185],[1787109006,11821.3,10185],[1787109306,11822.8,10185.2],[1787109606,11822.8,10185.2],[1787109906,11822.8,10185.2],[1787110206,11822.8,10185.2],[1787110507,11822.5,10185.2],[1787110806,11822.5,10185.2],[1787111106,11200,10185.2],[1787111426,11200,10185.2],[1787111726,11199.9,10185.2],[1787112006,11199.9,10185.2],[1787112306,11199.9,10185.2],[1787112606,11199.9,10185.3],[1787112906,11199.7,10185],[1787113206,11199.7,10185],[1787113506,11199.7,10185],[1787113807,11199.4,10185],[1787114106,11199.4,10185],[1787114406,11199.4,10185],[1787114706,11199.4,10185],[1787115006,11199.4,10185],[1787115306,11199.4,10185],[1787115606,11199,10185],[1787115906,11198.7,10185],[1787116206,11198.7,10185],[1787116506,11158,10185],[1787116806,11162.4,10185],[1787117106,11199.4,10185],[1787117406,11199.4,10185.4],[1787117706,11199.6,10185.4],[1787118006,11199.6,10185.1],[1787118306,11199.1,10185.1],[1787118606,11199.3,10185.1],[1787118926,11199.3,10185.1],[1787119206,11199.3,10185.1],[1787119506,11199.3,10185.1],[1787119806,11199.3,10185.1],[1787120106,11199.1,10185],[1787120406,11198.7,10185],[1787120706,11198.7,10185],[1787121006,11198.7,10185],[1787121306,11198.3,10185],[1787121606,11198.3,10185],[1787121906,11198.3,10185],[1787122207,11198.3,10185.2],[1787122506,11198.8,10185.2],[1787122806,11198.8,10185.2],[1787123106,11198.8,10185.2],[1787123406,11198.8,10185.5],[1787123706,11198.8,10185.5],[1787124006,11198.2,10185],[1787124306,11198.2,10185],[1787124606,11198.1,10185],[1787124906,11198.9,10185],[1787125206,11198.9,10185],[1787125507,11198.9,10185],[1787125826,11198.9,10185],[1787126106,11198.9,10185],[1787126406,11198.9,10185],[1787126707,11198.9,10185],[1787127006,11198.9,10185],[1787127306,11198.9,10185],[1787127606,11198.9,10185],[1787127907,11198.7,10185],[1787128207,11198.7,10185],[1787128507,11198.7,10185],[1787128806,11198.7,10185],[1787129106,11198.7,10185.1],[1787129406,11198.9,10185.1],[1787129706,11175.3,10185.1],[1787130007,11199.2,10185.2],[1787130306,11199.6,10185.1],[1787130606,11199.6,10185.1],[1787130906,11199.6,10185.1],[1787131207,11199.5,10185.1],[1787131506,11199.5,10185.1],[1787131806,11199.6,10185.1],[1787132106,11199.6,10185.1],[1787132406,10999.9,10185.1],[1787132707,10999.9,10185.1],[1787133006,10999.9,10185.1],[1787133306,10999.5,10185.1],[1787133607,10999.1,10185.1],[1787133907,10998.9,10185],[1787134206,10998.6,10185],[1787134506,10500,10185],[1787134806,10500,10185],[1787135107,10500,10185],[1787135406,10500,10185],[1787135706,10499.8,10185],[1787136007,10499.6,10185],[1787136306,10499.6,10185],[1787136606,10499.6,10185],[1787136906,10499.6,10185],[1787137206,10499.5,10185],[1787137506,10499.6,10185],[1787137807,10499.6,10185],[1787138106,10499.6,10185],[1787138407,10499.5,10185],[1787138706,10499.5,10185],[1787139007,10499.5,10185],[1787139306,10499.5,10185],[1787139607,10499.4,10185],[1787139906,10499.4,10185],[1787140206,10499.5,10185],[1787140507,10499.5,10185],[1787140807,10499.5,10185],[1787141106,10499.5,10185.1],[1787141406,10499.5,10185.1],[1787141726,10499.6,10185.1],[1787142007,11199.6,10185],[1787142306,11199.6,10185],[1787142606,11199.5,10185],[1787142907,11822.3,10185.3],[1787143206,11822.3,10185.3],[1787143506,11822.2,10185.3],[1787143806,11822.2,10185.3],[1787144108,11821.8,10185.3],[1787144406,11821.8,10185.1],[1787144706,11821.6,10185.1],[1787145007,11821.6,10185.7],[1787145307,11821.6,10185.7],[1787145606,11821.6,10185.6],[1787145906,11822.2,10185.8],[1787146206,11822.2,10185.8],[1787146506,11822.2,10185.8],[1787146806,11822.3,10185.8],[1787147107,11822.5,10185.8],[1787147406,11822.3,10185.8],[1787147706,11822.3,10185.8],[1787148006,11822.3,10185.8],[1787148326,11822.3,10185.8],[1787148606,11822.3,10185.8],[1787148907,11822.8,10185.8],[1787149206,11822.8,10185.8],[1787149507,11999.2,10185.8],[1787149806,11831.3,10186],[1787150106,11831.3,10186],[1787150406,11995.1,10186],[1787150707,11831.1,10186],[1787151006,12000,10186.1],[1787151307,11999.9,10186.2],[1787151606,11999.4,10186.3],[1787151907,11998,10186.3],[1787152206,11997.8,10186.3],[1787152507,11999.9,10186.3],[1787152808,12000,10186.4],[1787153106,11999.8,10186.5],[1787153406,11999.5,10186.6],[1787153706,11999.9,10186.5],[1787154006,11999,10187.4],[1787154306,11998.8,10187.4],[1787154606,12999.9,10187.4],[1787154907,12999.8,10187.6],[1787155506,13000,10187.5],[1787155807,14448.7,10187.4],[1787156106,14448.7,10192.5],[1787156406,14499,10187.4],[1787156707,15598.9,10188.2],[1787157006,15598.5,10188.8],[1787157306,15597.3,10189.4],[1787157606,15595.4,10190],[1787157906,15594.3,10190.5],[1787158206,15592.7,10190.3],[1787158507,15588.9,10191.3],[1787158806,15586.1,10192.8],[1787159126,15582.3,10192],[1787159406,15579.1,10188.7],[1787159686,15038.6,10194.3],[1787159986,15034.4,10189.5],[1787160286,15030.3,10189.6],[1787160646,14998.6,10189.5],[1787160946,14996.3,10795.1],[1787161246,14992.8,10849.1],[1787161546,14989.1,10401],[1787161846,14985.4,10344.6],[1787162147,14981.9,10335.5],[1787162446,14978.7,10369.1],[1787162747,14976.1,10377.5],[1787163046,14973.3,10314.8],[1787163347,14970.1,10580.8],[1787163646,14967.5,10693.8],[1787163946,14964.6,10759.4],[1787164246,14962.4,10759.4],[1787164546,14961,12000.4],[1787164846,14956.4,12000.4],[1787165146,14953.9,11239.7],[1787165446,14951.5,10941.7],[1787165746,14953.9,10937.1],[1787166046,14948.3,11015.8],[1787166347,14947.3,10919.4],[1787166646,14943.8,10964.3],[1787166946,14940.8,10737.3],[1787167246,14937.8,10737.3],[1787167546,14785,10187.6],[1787167846,14772.5,10187.7],[1787168146,14329.6,10189.7],[1787168446,14337.7,10189.8],[1787168746,14193.3,10189.8],[1787169046,14191.8,10189.8],[1787169346,14190.9,10189.8],[1787169646,13788,10189.8],[1787169946,13649.8,10189.8],[1787170246,13505.2,10189.8],[1787170546,13490.3,10189.8],[1787170846,13788.4,10189.8],[1787171446,13787.4,10189.8],[1787171746,13786.7,10192.2],[1787172046,13786.7,10192.2],[1787172346,13786.4,10192.2],[1787172646,13785.7,10192.2],[1787172946,13784.7,10192.2],[1787173246,13783.3,10192.2],[1787173546,13782.5,10189.9],[1787173846,13782,10189.9],[1787174146,13779.5,10189.8],[1787174446,13779.2,10189.8],[1787174746,13779.3,10189.8],[1787175046,13779.1,10189.8],[1787175346,13775.6,10189.8],[1787175646,13774.7,10189.8],[1787175946,13773.7,10189.8]],"hourly":[],"daily":[]}}