{"bazaar":{"raw":[[1786399221,645963.9,499353.7],[1786399521,645963.9,499353.7],[1786399821,631330.2,499353.8],[1786400121,631330.2,499353.8],[1786400421,631330.2,499354.2],[1786400721,631330.2,499354.2],[1786401021,631330.2,499354.2],[1786401321,631330.2,499354.2],[1786401621,631330.2,499354.2],[1786401922,631330.2,499354.2],[1786402221,631330.2,499353.8],[1786402521,631330.2,499353.8],[1786402821,631330.2,499354.2],[1786403121,631330.2,499354.2],[1786403421,631330.2,499354.2],[1786403721,631330.2,499354.2],[1786404021,631330.2,499354.2],[1786404321,631330.2,499354.2],[1786404621,631330.2,499354.3],[1786404921,631330.2,499354.3],[1786405221,631330.2,499354.3],[1786405521,631330.2,499354.3],[1786405821,631330.2,499354.3],[1786406121,631330.1,499354.3],[1786406421,631330.1,499354.3],[1786406721,631330.1,499354.3],[1786407021,631330.1,499354.3],[1786407321,631330.1,499354.3],[1786407621,631329.9,499354.3],[1786407922,631329.9,499354.3],[1786408221,631329.9,499354.4],[1786408521,631329.9,499354.4],[1786408821,631329.7,499354.4],[1786409121,631329.7,499354.4],[1786409421,631329.7,499354.4],[1786409721,631329.7,499354.4],[1786410021,631329.5,401066.3],[1786410321,631329.5,401066.3],[1786410623,631329.4,401066.3],[1786410921,631329.4,401066.3],[1786411221,631329.4,401066.3],[1786411521,631329.4,2],[1786411821,631329.4,172787.5],[1786412121,631329.4,172787.5],[1786412421,631329.4,172787.5],[1786412721,631329.4,189086.3],[1786413021,631329.4,189086.3],[1786413321,631329.3,18586.4],[1786413621,631329.3,18586.4],[1786413921,631328.9,18586.4],[1786414221,631328.9,15032.3],[1786414521,631328.9,186077.4],[1786414821,631328.9,186077.4],[1786415121,631328.8,186077.4],[1786415421,631328.6,186077.4],[1786415721,631328.6,186077.4],[1786416021,631328.5,186077.4],[1786416322,631328.4,186077.4],[1786416621,631328.4,186077.4],[1786416922,631328.4,186077.4],[1786417223,631328.4,186077.4],[1786417521,631328.3,186077.4],[1786417821,631328.3,186077.4],[1786418121,631328.3,186077.4],[1786418421,631328.3,186077.4],[1786418721,631328.3,186077.4],[1786419021,631328.3,186077.4],[1786419321,631328.4,345555.3],[1786419621,631328.4,345555.3],[1786419921,631328.3,345555.3],[1786420221,631328.3,345555.3],[1786420521,631328.3,345555.3],[1786420822,631327.6,345555.4],[1786421121,631327.6,345555.4],[1786421421,631327.6,345555.4],[1786421721,631327.6,345555.4],[1786422021,631327.3,345555.5],[1786422321,631327.2,345555.5],[1786422621,631327.2,345555.5],[1786422921,631327.2,345555.5],[1786423221,631327.2,345555.5],[1786423521,631327.2,345555.8],[1786423821,631327,345555.8],[1786424121,631327,345555.8],[1786424421,631326.9,345555.8],[1786424721,631326.9,345555.8],[1786425021,631326.3,345555.8],[1786425321,631325.8,345555.8],[1786425621,631325.8,345555.8],[1786425921,631325.8,345555.8],[1786426221,631325.8,345555.8],[1786426522,631325.8,345555.8],[1786426821,631325.6,345555.8],[1786427121,631325.6,345555.8],[1786427421,631325.6,345555.8],[1786427721,631325.6,345555.8],[1786428021,631325.6,345555.8],[1786428321,631325.6,345555.8],[1786428621,631325.4,345555.9],[1786428921,631325.4,359844.5],[1786429221,631325.4,352700.1],[1786429521,631325.4,352700.1],[1786429821,631325.4,352700.1],[1786430121,631325.4,359844.4],[1786430421,631325.4,359844.4],[1786430721,631325.4,359844.4],[1786431021,631325.4,352700.1],[1786431322,631325.4,359844.5],[1786431621,631325.4,359844.7],[1786431921,631325.4,359844.7],[1786432221,631325.4,359844.7],[1786432521,631325.4,359844.7],[1786432821,631325.4,359844.7],[1786433121,631325.4,359844.7],[1786433421,631325.3,359844.7],[1786433721,631325.3,359844.7],[1786434021,631325.3,359844.7],[1786434322,631325.3,359844.7],[1786434621,631325.3,359844.7],[1786434921,631325.3,359844.7],[1786435221,631325.3,359844.7],[1786435521,631325.3,359844.7],[1786435821,631325.3,359844.7],[1786436121,631325.3,359844.7],[1786436421,631325.3,359844.7],[1786436722,631325.3,359844.7],[1786437021,631325.3,359844.7],[1786437321,631325.3,359844.9],[1786437621,631325.3,359845.1],[1786437921,631325.2,359845.1],[1786438221,631325.2,359845.1],[1786438521,631325.2,359845.3],[1786438821,631325.2,359845.3],[1786439121,631325.2,359845.3],[1786439421,631325.2,359845.3],[1786439721,631293.3,359845.3],[1786440021,631325.1,359845.3],[1786440321,631325.1,359845.3],[1786440621,631324.9,359845.2],[1786440921,631324.9,359845.2],[1786441221,631324.9,359845.5],[1786441521,631324.9,359845.5],[1786441821,631324.9,359845.5],[1786442121,631324.9,359845.6],[1786442421,631324.9,359845.6],[1786442721,631324.9,359845.6],[1786443021,631324.8,359845.6],[1786443321,631324.8,359845.6],[1786443621,631324.8,359845.6],[1786443921,631324.5,359845.6],[1786444222,631324.5,359845.6],[1786444521,631324.6,359845.6],[1786444821,631324.5,359845.6],[1786445121,631324.6,359845.6],[1786445421,631324.4,359845.7],[1786445722,631324.4,359845.7],[1786446021,631324.4,359845.7],[1786446321,631324.4,359845.7],[1786446621,631324.4,359845.7],[1786446922,631324.4,359845.7],[1786447221,631324.4,359845.7],[1786447522,631324.4,359845.7],[1786447822,631324.4,359845.7],[1786448121,631324.4,359845.7],[1786448421,631324.5,359845.7],[1786448721,631324.4,359845.7],[1786449021,631324.5,359845.7],[1786449321,631324.3,359845.7],[1786449621,631324.4,359845.7],[1786449922,631324.4,359845.7],[1786450221,631322.8,359845.8],[1786450521,631322.8,359845.8],[1786450821,631324.2,359845.8],[1786451121,631324.2,359845.8],[1786451421,631324.2,359845.8],[1786451721,631324.2,359845.8],[1786452021,631324.2,359845.8],[1786452322,631324.2,359845.9],[1786452621,631324.2,359845.9],[1786452921,631324.2,359845.9],[1786453222,631324.3,359845.9],[1786453521,631324.3,359846.1],[1786453821,631324.3,359846.2],[1786454121,631324.3,359846.2],[1786454421,631324,359846.2],[1786454721,631324.1,359846.2],[1786455021,631324,359846.2],[1786455321,631324.1,359846.2],[1786455621,631324.2,359846.2],[1786455921,631324.2,359846.2],[1786456221,631324.2,359846.2],[1786456521,631324.3,359846.2],[1786456821,631324.3,359846.2],[1786457121,631324.3,359846.2],[1786457421,631324.3,359846.2],[1786457721,631324.3,359846.2],[1786458021,631324.3,359846.2],[1786458321,631323.9,359846.3],[1786458621,631323.9,359846.3],[1786458921,631323.9,359846.4],[1786459221,631323.9,359846.3],[1786459521,631323.9,359846.3],[1786459821,631321.3,359846.4],[1786460121,631321.4,359846.4],[1786460421,631321.4,359846.8],[1786460721,631321.5,359846.8],[1786461021,631321.5,359846.9],[1786461321,631321.5,359846.9],[1786461621,631321.5,359846.9],[1786461921,631321.6,359847],[1786462222,631321.6,359847],[1786462521,631321.6,359847],[1786462821,631321.6,359847],[1786463121,631321.6,359847],[1786463421,631321.6,359846.8],[1786463722,631321.7,359847.1],[1786464021,631321.7,364435.5],[1786464322,631323.6,359847.1],[1786464621,631321.2,364435.5],[1786464922,631321.2,378008.4],[1786465221,631321.2,414035.1],[1786465522,631321,417415.4],[1786465822,631321,454598.5],[1786466121,631320.6,360000.1],[1786466421,631320.6,370000.3],[1786466721,631320.2,400000.1],[1786467021,631320.2,400000.3],[1786467321,631320.2,400000.4],[1786467622,631320.2,400000.8],[1786467922,631320.2,400001.2],[1786468221,631320.2,400001.7],[1786468521,631320.2,400002.1],[1786468821,631320.2,400002.1],[1786469121,631320.1,400002.3],[1786469422,631320.1,400002.3],[1786469722,631320.1,400002.5],[1786470021,631320.1,400002.5],[1786470321,631320.1,400002.7],[1786470621,631320.1,400002.6],[1786470922,631320.1,400002.6],[1786471221,631320.1,400002.6],[1786471521,631320.1,400002.6],[1786471821,631320.1,400002.7],[1786472121,631320.1,400002.8],[1786472421,631320.2,400002.8],[1786472721,631320.1,400002.8],[1786473021,631320.1,400002.9],[1786473321,631320,400003.1],[1786473622,631320,400003.2],[1786473921,631320,400003.2],[1786474221,631320,400003.3],[1786474521,631320,400003.3],[1786474821,631319.5,400003.3],[1786475121,631319.5,400003.4],[1786475421,631319.5,400003.6],[1786475721,631319.5,400003.7],[1786476021,631319.5,400003.7],[1786476321,631319.4,400003.8],[1786476621,631319.4,400003.8],[1786476922,631319.4,400003.8],[1786477221,631319.4,400003.8],[1786477521,631319.5,400003.8],[1786477822,631319.4,400003.8],[1786478121,631319.5,400003.9],[1786478421,631319.5,400003.9],[1786479021,631319.5,400003.9],[1786479321,631319.6,400004.1],[1786479621,631319.4,400004.1],[1786479922,631319.5,400004.1],[1786480221,631319.5,400004.1],[1786480521,631319.5,400004.1],[1786480821,631319.5,400004.3],[1786481121,631319.5,400004.5],[1786481421,631319.5,400004.5],[1786481721,631319.5,400004.7],[1786482021,631319.5,400004.7],[1786482321,631319.5,400004.7],[1786482621,631319.5,400004.7],[1786482922,631319.5,400004.7],[1786483221,631319.5,400004.7],[1786483521,631319.5,400004.9],[1786483821,631319.5,400004.8],[1786484122,631319.3,400004.8],[1786484422,631319.3,400004.8],[1786484721,631319.3,400004.8],[1786485021,631319.3,400004.9],[1786485321,631319.3,400005],[1786485621,631319.3,400005.1],[1786485921,631319.3,400005.1],[1786486221,631319.2,400005.3],[1786486521,631319.2,400005.3],[1786486821,631319.3,400005.4],[1786487121,631319.2,401999.7],[1786487421,631319.1,401657.8],[1786487721,631319.1,401657.8],[1786488021,631318.6,411571.4],[1786488321,631318.6,411571.4],[1786488621,631318.6,411571.4],[1786488921,631318.6,411571.6],[1786489221,631318.6,411571.9],[1786489521,631318.6,411571.9],[1786489821,631318.5,411571.9],[1786490121,631318.2,411571.9],[1786490421,631318.3,411571.9],[1786490721,631318.1,422559.2],[1786491021,631317.9,422559.3],[1786491322,631317.6,422559.3],[1786491621,631317.4,422559.4],[1786491921,631317.6,422559.4],[1786492221,623866.4,422559.6],[1786492521,621342.5,422559.2],[1786492821,616451.7,422559.2],[1786493122,609999.2,422559.3],[1786493421,609999.2,422559.3],[1786493721,609999.2,422559.3],[1786494021,609999.2,422559.3],[1786494321,609999.2,458000],[1786494621,609999.2,458000],[1786494921,609999.1,458000],[1786495221,609998.9,458000],[1786495521,609998.9,458000],[1786495821,609998.9,458000],[1786496121,609998.9,370000.1],[1786496421,609998.7,370000.1],[1786496721,609998.7,370000.1],[1786497021,609998.5,370000.2],[1786497321,609997.6,370000.3],[1786497621,609997.6,370000.3],[1786497921,609997.6,370000.3],[1786498221,609997.6,370000.3],[1786498521,609997.6,370000.5],[1786498821,609997.6,370000.5],[1786499121,609997.5,370000.5],[1786499421,609997.5,370000.6],[1786499721,609997.5,370000.6],[1786500021,609997.5,370000.9],[1786500321,609996.4,370000.9],[1786500621,609996.4,370000.9],[1786500921,609996.4,370000.9],[1786501221,609996.3,370000.9],[1786501521,609996.3,370001],[1786501821,609996.3,370001],[1786502121,609996.2,370001],[1786502421,609996.2,370001],[1786502721,609996.2,370001],[1786503021,609996.2,370001],[1786503321,609996.2,370001],[1786503621,609996.2,370001],[1786503921,609996.2,370001],[1786504221,609996.2,370001],[1786504521,609996.2,370001],[1786504821,609996.2,370001],[1786505121,609996.2,370001],[1786505421,609995.7,370001],[1786505721,609995.7,370001.1],[1786506021,609996.2,370001.2],[1786506321,609994.6,370001.2],[1786506621,605638.2,370001.2],[1786506921,605638.2,370001.2],[1786507221,605638.2,370001.2],[1786507521,605638.2,370001.4],[1786507822,603782.6,370001.5],[1786508121,603275.2,370000.8],[1786508421,603497.1,370000.8],[1786508721,603497.1,370000.8],[1786509021,603715.1,370000.8],[1786509321,594070.1,370000.9],[1786509621,594070.1,370000.9],[1786509921,594070.1,370000.9],[1786510221,593948.9,380800.6],[1786510521,593948.9,380800.6],[1786510821,593948.7,380800.6],[1786511121,593948.7,380800.6],[1786511421,594087.5,380800.6],[1786511721,594087.5,380800.6],[1786512021,594231.1,380800.6],[1786512321,593977.2,380800.6],[1786512621,593977.2,380800.7],[1786512921,593977.2,380800.7],[1786513221,594117,380800.7],[1786513521,593433.2,380800.7],[1786513821,585993.7,380800.7],[1786514121,585993.7,380800.7],[1786514421,585993.7,380800.7],[1786514721,585993.7,380800.7],[1786515021,585993.7,380800.7],[1786515321,585993.7,380800.7],[1786515621,585993.7,380800.7],[1786515921,585993.6,380800.7],[1786516222,585993.6,380800.7],[1786516521,585993.6,380800.8],[1786516821,585993.5,380800.8],[1786517122,585993.5,380800.8],[1786517422,585993.5,380800.8],[1786517721,585993.5,380800.8],[1786518021,585993.5,380800.8],[1786518321,585993.5,380800.8],[1786518621,585993.5,380800.8],[1786518921,585993.5,380800.9],[1786519221,585993.5,380800.9],[1786519521,585993.5,380800.9],[1786519821,585993.5,380800.9],[1786520121,585993.5,380800.9],[1786520421,585993.5,400000],[1786520721,585993.5,400000],[1786521021,585993.4,400000],[1786521321,585993.5,410000],[1786521621,585993.4,410000],[1786521921,585993.4,410000],[1786522221,585993.4,370000.1],[1786522521,585993.4,4],[1786522821,585993.4,4.1],[1786523121,585993.4,4.1],[1786523421,585993.4,4.3],[1786523721,585993.4,4.3],[1786524021,585993.4,4.3],[1786524321,585992,4.3],[1786524621,585992,29303.8],[1786524921,585992,29303.9],[1786525221,585992,32000],[1786525521,585992,32000.3],[1786525821,585992,32000.5],[1786526121,585992,32000.6],[1786526422,585992,32000.6],[1786526721,585992,32000.8],[1786527021,585992,32000.9],[1786527321,585992,32001.1],[1786527621,585991.9,32001.3],[1786527921,585991.9,45851.1],[1786528221,585991.9,45851.1],[1786528521,585991.9,45851.1],[1786528821,585991.9,65000.2],[1786529121,585991.8,65000.4],[1786529421,585991.7,65000.4],[1786529721,585991.7,65000.6],[1786530021,585991.7,65000.6],[1786530322,585991.7,65000.7],[1786530621,585991.7,65001],[1786530921,585991.7,91050.6],[1786531221,585991.7,91050.8],[1786531521,585991.7,91050.8],[1786531821,585990.9,91051.2],[1786532121,585990.9,91051.4],[1786532421,585990.8,91051.6],[1786532721,585990.8,91051.8],[1786533021,585990.8,91052.1],[1786533321,585990.7,212727.3],[1786533621,585990.7,125455],[1786533921,585990.7,125455],[1786534221,585990.6,125455],[1786534521,585990.6,223810],[1786534821,585990.6,223810],[1786535121,585990.6,223810],[1786535421,585990.6,300000.2],[1786535721,585990.5,300000.2],[1786536021,585990.4,300000.2],[1786536321,585990.4,300000.2],[1786536622,585990.4,300000.2],[1786536921,585990.4,300000.2],[1786537221,585990.4,300000.3],[1786537521,585990.3,300000.3],[1786537821,585990.3,300000.3],[1786538121,585990.3,300000.4],[1786538421,585990.2,300000.4],[1786538721,585989,300000.5],[1786539021,585989,300000.5],[1786539321,585989,300000.5],[1786539621,585988.7,300000.5],[1786539921,585988.7,300000.5],[1786540221,585988.7,300000.5],[1786540521,585988.7,300000.5],[1786540821,585988.7,300000.5],[1786541121,585988.7,300000.5],[1786541421,585988.7,300000.5],[1786541721,585988.7,300000.5],[1786542021,585988.7,300000.6],[1786542321,585988.4,300000.6],[1786542621,585988.4,300000.6],[1786542921,585988.4,300000.6],[1786543221,585988.3,300000.6],[1786543521,585988.3,300000.6],[1786543821,585988.3,300000.8],[1786544121,585987.9,300000.8],[1786544421,585987.9,300000.8],[1786544722,585987.9,300000.8],[1786545022,585987.7,300000.8],[1786545321,585987.7,300000.8],[1786545622,585987.7,300001],[1786545921,585987.7,300001],[1786546221,585987.7,300001],[1786546521,585987.7,300000.8],[1786546821,585987.7,300000.8],[1786547122,585987.5,300000.8],[1786547421,585987.5,300000.8],[1786547721,585987.5,314300.1],[1786548021,585987.3,314300.1],[1786548321,585987.4,314300.1],[1786548622,585987.4,314300.1],[1786548922,585986.9,314300.2],[1786549221,585986.9,314300.1],[1786549521,585986.9,314300.1],[1786549821,585986.8,314300.2],[1786550121,585986.8,314300.2],[1786550421,585986.6,314300.2],[1786550721,585986.6,314300.2],[1786551021,585986.6,314300.2],[1786551322,585986.4,314300.2],[1786551621,585986.4,314300.3],[1786551922,585986.2,314300.2],[1786552221,585986.2,314300.2],[1786552521,585986.2,314300.3],[1786552821,585986.2,314300.3],[1786553121,585986.2,314300.3],[1786553421,584473.6,314300.3],[1786553722,584953.9,314300.3],[1786554021,584953.9,314300.3],[1786554322,584953.9,314300.4],[1786554621,584953.9,314300.4],[1786554921,585304,314300.4],[1786555221,585230.3,314300.5],[1786555521,584267.2,314300.6],[1786555821,582187.1,314300.6],[1786556121,582466.6,314300.6],[1786556421,581636.5,314300.7],[1786556721,581669.5,314300.8],[1786557022,582210.1,314300.8],[1786557321,582233.2,314300.8],[1786557601,582692.6,314300.9],[1786557921,582692.6,314300.9],[1786558222,570979.4,314300.9],[1786558522,570979.4,314300.9],[1786558821,570499.2,314300.9],[1786559121,558816.8,314300.9],[1786559421,558816.8,314300.9],[1786559721,558816.8,314301],[1786560021,558816.7,314301],[1786560321,558816.8,314301],[1786560622,558816.6,314301],[1786560922,558816.7,314301.2],[1786561221,558816.7,314301.2],[1786561521,558816.6,314301.2],[1786561821,558816.6,314301.2],[1786562121,558816.6,314301.4],[1786562421,558816.6,314301.5],[1786562721,558816.2,314301.6],[1786563021,558816.2,314301.6],[1786563321,558816.2,314301.6],[1786563621,553503.2,314301.8],[1786563922,553503.2,314301.8],[1786564221,538415.7,314301.8],[1786564521,538757.1,314301.8],[1786564821,538757.1,314301.8],[1786565121,539467.4,314301.8],[1786565421,540057.3,314301.8],[1786565721,540443.4,314301.8],[1786566021,541248.7,314301.9],[1786566321,512357.2,314301.7],[1786566621,512357.2,314301.7],[1786566921,512357.1,314301.7],[1786567222,512357.1,314301.7],[1786567521,512357.1,314301.7],[1786567821,512357.1,314301.7],[1786568121,512357,314301.7],[1786568421,512357,314301.7],[1786568721,512357,314301.7],[1786569021,512357,314301.7],[1786569321,510842.9,314301.7],[1786569621,511117.6,314301.8],[1786569921,511117.6,314301.8],[1786570221,511400.7,314301.8],[1786570522,510285.3,314301.8],[1786570821,510543.4,314301.8],[1786571121,510543.4,314301.9],[1786571421,510543.4,314301.9],[1786571721,510543.4,314301.9],[1786572021,509830.8,314301.9],[1786572322,510327.7,314301.9],[1786572621,509612.2,314301.9],[1786572921,497737.7,314302],[1786573221,497710.8,314302],[1786573521,497795.8,314302],[1786573821,497795.8,314302],[1786574121,497795.8,314302],[1786574421,497880,314302],[1786574721,499690.4,314302],[1786575021,499690.4,314302],[1786575321,499690.4,314302],[1786575622,499690.4,314302],[1786575921,499690.4,314302],[1786576221,499690.4,314302],[1786576521,497880,314302],[1786576821,499690.4,314302],[1786577121,499690.4,323214.4],[1786577421,499737.7,323214.4],[1786577721,499829.8,323214.4],[1786578021,499938.1,323214.4],[1786578321,500049.6,323214.4],[1786578621,500049.6,323214.4],[1786578921,500164.5,323214.4],[1786579221,500169.4,323214.5],[1786579521,497771.7,323214.5],[1786579821,497771.7,323214.5],[1786580101,497771.7,323214.5],[1786580421,497771.7,323214.5],[1786580721,492550.3,323214.5],[1786581022,492550.3,323214.5],[1786581321,492550.3,323214.5],[1786581621,492550.3,323214.5],[1786581921,492550.3,323214.5],[1786582221,492550.3,323214.5],[1786582521,492550.3,323214.6],[1786582821,492550.3,323214.6],[1786583121,492550.3,323214.6],[1786583421,492550.1,323214.6],[1786583721,492550.1,323214.6],[1786584022,492550.1,323214.6],[1786584321,492550.1,323214.6],[1786584622,492550.1,323214.5],[1786584921,492550.1,323214.5],[1786585221,492550.1,323214.5],[1786585521,492550.1,323214.6],[1786585822,492550.1,323214.6],[1786586121,492550.1,323214.7],[1786586421,492550.1,323214.7],[1786586721,492550.1,323214.8],[1786587021,492550.1,323214.8],[1786587321,492549.8,323214.8],[1786587621,492549.8,323214.8],[1786587921,492549.8,323214.8],[1786588221,492549.8,323214.8],[1786588521,492549.8,323214.8],[1786588821,492549.8,323214.8],[1786589121,492549.8,323214.8],[1786589421,492549.7,323214.8],[1786589721,492549.7,323214.8],[1786590021,492549.7,323214.8],[1786590321,492549.7,323214.8],[1786590621,492549.7,323214.8],[1786590921,492549.7,323214.8],[1786591201,492549.7,323214.8],[1786591521,492549.7,323214.8],[1786591821,492549.7,323214.8],[1786592121,492549.7,323214.8],[1786592421,492549.7,323214.8],[1786592721,492549.7,323214.8],[1786593021,492549.7,323214.8],[1786593321,492549.7,323214.8],[1786593621,492549.7,323214.8],[1786593921,492549.5,323214.7],[1786594221,492549.4,323214.7],[1786594521,492549.4,323214.7],[1786594821,492549.4,323214.7],[1786595121,492549.1,323214.7],[1786595421,492549.1,323214.7],[1786595721,492549.1,323214.7],[1786596021,492549.1,323214.7],[1786596321,492549.1,323214.7],[1786596621,492549.1,323214.7],[1786596921,492549.1,323214.7],[1786597221,492548.8,323214.7],[1786597521,492548.8,323214.7],[1786597821,492548.9,323214.8],[1786598121,492548.8,323214.8],[1786598421,492548.8,323214.8],[1786598721,492548.8,323214.8],[1786599021,492548.8,323214.8],[1786599321,492548.8,323214.8],[1786599621,492548.8,323214.8],[1786599921,492247.3,323214.9],[1786600221,492247.3,323214.9],[1786600521,487362.3,323214.9],[1786600821,487362.3,323214.9],[1786601121,487362.3,323214.9],[1786601421,484495.5,323214.9],[1786601721,484495.5,323214.9],[1786602021,483931.9,323214.9],[1786602321,483709.8,323214.9],[1786602621,483709.8,323214.9],[1786602921,483709.8,323214.9],[1786603221,483709.8,323214.9],[1786603521,483819.3,323214.9],[1786603821,483718.8,330834.9],[1786604121,483718.8,330834.9],[1786604421,483828.6,323214.9],[1786604721,483828.6,323214.9],[1786605021,483828.6,323214.9],[1786605321,483828.6,323214.9],[1786605621,483646.9,323214.9],[1786605922,483683.4,323214.9],[1786606221,483701.7,323214.9],[1786606521,483701.7,323214.9],[1786606821,483701.7,323214.9],[1786607121,483701.7,323214.9],[1786607421,483592.9,323214.9],[1786607721,483592.9,323214.9],[1786608021,483592.9,323214.9],[1786608321,482788.2,323214.9],[1786608621,482876.1,323215],[1786608921,482876.1,323215],[1786609221,482876.1,323215],[1786609521,481660.1,323215],[1786609821,481662.7,323215],[1786610121,481662.7,323215],[1786610421,481662.7,324935.6],[1786610721,481642.2,324935.6],[1786611021,481704.1,324935.6],[1786611321,481767.2,324935.6],[1786611621,481767.2,324935.6],[1786611921,481831.7,324935.6],[1786612221,475614.2,323215],[1786612521,475614.2,323215],[1786612821,475614.2,323215],[1786613121,475614.2,323215],[1786613421,475614.2,323215],[1786613721,475614.2,323215],[1786614021,475614.1,323215],[1786614321,475614.1,323215],[1786614621,475614.1,323215.1],[1786614921,475613.6,323215.1],[1786615221,475106.3,323215.1],[1786615521,473693.7,323215.1],[1786615821,473693.7,323215.1],[1786616121,470569.4,323215.2],[1786616421,468704,323215.2],[1786616722,472463.5,323215.3],[1786617021,468356,323215.2],[1786617321,468602.9,323215.2],[1786617621,468602.9,323215.2],[1786617921,469064.4,323215.2],[1786618221,469309.5,323215.2],[1786618521,467701.8,323215.2],[1786618821,468231.3,323215.2],[1786619122,460372.4,323215.2],[1786619421,460730,323215.2],[1786619721,460735.1,323215.2],[1786620021,460372.2,323215.2],[1786620321,460372.2,323215.2],[1786620621,460372.2,323215.2],[1786620921,460372.3,323215.2],[1786621221,460372.3,323215.2],[1786621522,460372.2,323215.2],[1786621821,460372.2,323214.6],[1786622121,460372.2,323214.6],[1786622421,460372.2,323214.6],[1786622721,460372.3,323214.6],[1786623021,460372.3,323214.6],[1786623321,460372.3,323214.6],[1786623621,460372.2,323214.7],[1786623921,460371.9,323214.8],[1786624222,460371.9,323214.8],[1786624522,460371.9,323214.8],[1786624821,460371.9,323214.8],[1786625122,460371.9,323214.8],[1786625421,460371.9,323214.8],[1786625721,460371.9,323214.8],[1786626021,460371.9,323214.8],[1786626321,460735,323214.8],[1786626621,460735,323214.8],[1786626921,460735,323214.8],[1786627221,460856.1,323214.8],[1786627522,460857.6,323214.8],[1786627821,461348.2,323214.8],[1786628121,460371.7,323214.8],[1786628421,460371.7,323215],[1786628721,460371.7,323215],[1786629021,460371.3,323215],[1786629322,460371.3,323215.1],[1786629621,460371.2,323215],[1786629921,460371.2,323215],[1786630223,460371.2,323215],[1786630521,460371.1,323215],[1786630821,460371.2,323214.7],[1786631121,460371.2,323214.8],[1786631421,460371.2,323214.8],[1786631721,460371.4,323214.8],[1786632021,460371.1,330072.6],[1786632321,460371.1,330072.6],[1786632621,460371.1,330072.6],[1786632901,460371.1,330072.8],[1786633221,460371.3,300000.8],[1786633521,460371.3,300000.8],[1786633821,460371.3,300000.8],[1786634121,460371.3,300000.8],[1786634421,460371.3,300000.8],[1786634721,460371.3,300000.9],[1786635021,460371.4,300000.9],[1786635321,460371.4,300000.9],[1786635621,460371.4,300000.9],[1786635921,460371.4,300000.9],[1786636222,460371.4,300000.9],[1786636522,460371.3,300000.9],[1786636821,460371.3,300001],[1786637121,460371.3,300001],[1786637421,460371,300001.1],[1786637722,460370.3,300001.2],[1786638022,460370.3,300001.2],[1786638321,460370.3,300001.2],[1786638622,460370.3,300001.2],[1786638921,460370.3,300001.3],[1786639221,460369.6,300001.3],[1786639521,460369.6,300001.3],[1786639822,460369.6,308019.7],[1786640121,460369.6,308019.7],[1786640421,460369.6,308019.7],[1786640722,460369.6,308019.7],[1786641021,460369.6,308019.7],[1786641321,460369.6,308019.7],[1786641621,460369.6,308019.8],[1786641921,460369.6,308019.8],[1786642221,460369.6,308019.7],[1786642522,460369.6,308019.7],[1786642821,458575.6,308019.8],[1786643121,458718.5,308019.8],[1786643421,458670,308019.8],[1786643721,457189.3,308019.8],[1786644021,457189.3,308019.8],[1786644321,457143.4,308019.8],[1786644621,442583.6,308019.9],[1786644921,442833.8,308019.9],[1786645221,442812.7,308019.9],[1786645521,443003.5,308019.9],[1786645821,443339.3,308020],[1786646121,443605.9,308020],[1786646421,443878.4,308020.1],[1786646722,444157,308020.1],[1786647021,443866.9,308020.1],[1786647321,431793.5,308020.1],[1786647621,431793.4,308020.2],[1786647921,431669.5,308020.3],[1786648222,431669.5,308020.3],[1786648522,431669.5,308020.3],[1786648821,431885.1,308020.3],[1786649122,431986.7,308020.3],[1786649421,429554.9,308020.3],[1786649721,429678.7,308020.3],[1786650021,429952.1,308020.4],[1786650321,430230.4,308020.4],[1786650622,427648.6,308020.4],[1786650921,401818.4,308020.4],[1786651221,401694.2,308020.4],[1786651521,401384.4,308020.4],[1786651821,397979.6,308020.4],[1786652121,397979.6,308020.4],[1786652422,397979.6,308020.5],[1786652721,397979.6,308020.5],[1786653022,397979.7,308020.5],[1786653322,397979.7,308020.5],[1786653622,397979.7,308020.5],[1786653921,401100.8,300000.6],[1786654221,401165.8,300000.6],[1786654521,399126.2,300000.6],[1786654822,399081.2,300000.6],[1786655121,393195.5,91051.1],[1786655421,391254.8,130000],[1786655721,391388,130000.1],[1786656021,386128.9,130000.1],[1786656321,386128.9,130000.1],[1786656622,386714.8,130000.2],[1786656921,387029.9,130000.2],[1786657221,387352.1,130000.5],[1786657521,387352.1,130000.6],[1786657821,387502.7,130000.5],[1786658121,387597.2,130000.5],[1786658421,388046.2,130000.6],[1786658721,388046.2,130000.7],[1786659021,388448,250000],[1786659321,388448,250000.1],[1786659621,388788.8,250000.1],[1786659921,389137.5,250000.1],[1786660221,389494.3,250000.1],[1786660521,389859.5,250000.1],[1786660821,389859.5,250000.1],[1786661121,389905.7,250000.1],[1786661422,391058.2,250000.1],[1786661721,389587.5,250000.2],[1786662022,390119.9,250000.3],[1786662321,390688.9,250000.4],[1786662622,391249.8,250000.4],[1786662921,393023.5,250000.5],[1786663221,393023.5,250000.8],[1786663521,393023.5,250000.8],[1786663821,394084.7,250000.8],[1786664121,395089.2,250000.8],[1786664421,394517.9,250000.8],[1786664721,394517.9,250000.8],[1786665021,389289.9,250000.8],[1786665321,389289.9,250000.8],[1786665621,390720.9,250000.8],[1786665921,391451.8,250000.8],[1786666221,391481.5,250000.8],[1786666521,392944.8,250000.9],[1786666821,391871.4,250001],[1786667121,393436.6,250001],[1786667421,422646.3,250001],[1786667721,394790,250001.1],[1786668021,395217.9,250001.1],[1786668321,395835.2,254394],[1786668621,377283.9,254394.1],[1786668921,377283.9,275000],[1786669221,377283.9,275000.1],[1786669521,378199,275000.1],[1786669821,378199,275000.1],[1786670121,374544.6,275000.1],[1786670421,375335.7,275000.2],[1786670721,375335.7,275000.2],[1786671021,375335.7,275000.3],[1786671321,372274.4,255375.2],[1786671621,372969.7,255375.2],[1786671921,373662.9,255375.2],[1786672221,374082.6,255375.2],[1786672521,374464.1,278143.1],[1786672821,374771.6,278143.1],[1786673121,375233,278143.1],[1786673421,374962.6,278143.1],[1786673721,374962.6,278143.1],[1786674021,374962.6,278143.1],[1786674322,374962.6,278143.1],[1786674621,374962.6,278143.1],[1786674921,374363.4,278143.1],[1786675221,375279.3,278143.1],[1786675521,375279.3,278143.1],[1786675821,375744.1,278143.1],[1786676121,376161.6,278143.1],[1786676421,376161.6,278143.1],[1786676721,375557.4,278143.1],[1786677021,376037.3,278143.1],[1786677321,376037.3,278143.2],[1786677621,376498.7,278143.2],[1786677921,376516.6,254394],[1786678221,376914.8,254394],[1786678521,376914.8,254394],[1786678821,376933.1,254394.1],[1786679121,377527.6,254394.2],[1786679421,377985.6,254394.1],[1786679721,378004.9,254394.1],[1786680021,376714.7,254394.1],[1786680322,376714.7,254394.1],[1786680621,376714.7,254394.1],[1786680921,376805.4,254394.1],[1786681221,376805.4,254394.3],[1786681522,376805.4,254394.4],[1786681821,376896.5,254394.5],[1786682122,376914.8,254394.9],[1786682421,376914.8,254395.5],[1786682722,378121.1,254395.9],[1786683021,373088.3,254396],[1786683321,373449,254396],[1786683622,360973.7,254396],[1786683921,360973.7,254396.1],[1786684221,373449,130000.6],[1786684521,374560.7,130000.7],[1786684821,374560.7,130000.8],[1786685122,374560.7,130000.8],[1786685422,374560.7,130000.9],[1786685721,374560.7,130000.9],[1786686021,374952.4,130000.9],[1786686321,374952.4,130000.9],[1786686621,375352.5,130000.9],[1786686921,375761.4,130001],[1786687221,376179.2,130001],[1786687521,376179.2,130001],[1786687822,376606.4,130001],[1786688122,376606.4,130001],[1786688421,376606.4,130001],[1786688721,337858.5,130001.1],[1786689021,337858.5,130001.1],[1786689322,337858.5,130001.1],[1786689621,337858.5,130001.1],[1786689921,337858.5,130001.4],[1786690221,337858.5,130001.4],[1786690521,337858.5,130001.4],[1786690821,337858.5,130001.4],[1786691121,337858.5,130001.6],[1786691421,337858.5,130001.6],[1786691721,337858.5,130001.6],[1786692021,337858.5,130001.6],[1786692321,337858.5,130001.6],[1786692621,337858.5,130001.8],[1786692921,337858.5,130001.9],[1786693221,337858.5,140394.7],[1786693521,337858.5,140394.8],[1786693821,337858.5,140394.9],[1786694122,337858.5,140394.9],[1786694421,337858.5,140394.9],[1786694721,337858.5,140395],[1786695021,337858.5,140395],[1786695321,337858.5,140395.1],[1786695621,337858.5,140395.1],[1786695921,337858.5,140395.1],[1786696221,337858.5,140395.2],[1786696521,337858.5,140395.2],[1786696821,337858.5,140395.3],[1786697121,337858.5,140395.3],[1786697421,337858.5,140395.4],[1786697721,337858.5,140395.4],[1786698021,337858.5,140395.4],[1786698321,337858.4,140395.4],[1786698621,337858.4,140395.4],[1786698921,337858.5,140395.4],[1786699221,337858.5,140395.4],[1786699521,337858.5,140395.4],[1786699821,337858.5,140395.5],[1786700121,337858.5,140395.5],[1786700422,354518.1,140395.5],[1786700721,354518.1,140395.6],[1786701021,354680.5,140395.5],[1786701322,354680.5,140395.8],[1786701621,355356,140395.8],[1786701921,355356,140395.8],[1786702221,355718.3,140396],[1786702522,355905.2,140396],[1786702821,355905.2,140396],[1786703121,355905.2,140396.1],[1786703421,356096,140396.4],[1786703721,356096,140396.6],[1786704021,356096,140396.8],[1786704321,356290.9,140397.1],[1786704622,356489.9,140397.4],[1786704922,356548.8,140397.6],[1786705221,356548.8,140397.6],[1786705522,356548.8,140397.6],[1786705822,356962.8,140397.8],[1786706122,357395.6,140397.9],[1786706421,357619.4,140398],[1786706721,357619.4,140398.1],[1786707021,357848.4,140398.2],[1786707321,358092.7,140398.3],[1786707621,358092.7,140398.6],[1786707922,358578.8,140398.6],[1786708221,358830.7,140398.7],[1786708521,359364.6,140398.7],[1786708822,359914.5,140399],[1786709121,360200.2,140399],[1786709421,360200.2,140399.2],[1786709721,360200.2,140399.8],[1786710021,360493.4,140400.2],[1786710321,360794.3,140400.6],[1786710621,361129.5,140400.6],[1786710921,371853.7,140400.6],[1786711222,372189.4,140400.8],[1786711521,372189.4,140400.8],[1786711821,372189.4,140400.8],[1786712121,371853.7,140401.2],[1786712421,371853.7,140401.2],[1786712722,356168.6,140401.3],[1786713021,356365,140401.4],[1786713321,356574.2,140401.6],[1786713621,356574.2,140401.6],[1786713921,356574.2,140401.6],[1786714221,356574.2,140401.7],[1786714522,356779.5,140401.9],[1786714822,357203.9,140402.1],[1786715121,357423.3,140402.1],[1786715422,358112.5,140402.2],[1786715722,358112.5,140402.2],[1786716021,358343,140402.3],[1786716321,358599.5,140402.7],[1786716621,358599.5,140402.7],[1786716922,358599.5,140402.9],[1786717221,358599.5,140403.1],[1786717521,358609.9,140403.3],[1786717822,359121.5,140403.5],[1786718121,359682,140403.9],[1786718421,359682,140403.9],[1786718721,359961.6,140403.9],[1786719021,360858,140404],[1786719322,361168.9,140404.1],[1786719621,372231.9,140404.2],[1786719921,372231.9,140404.7],[1786720201,372575.2,140404.9],[1786720501,372575.2,140404.9],[1786720821,372925.4,140404.9],[1786721121,372925.4,140404.9],[1786721422,373297.8,140405.1],[1786721721,373662.9,140405.1],[1786722021,374853.7,140405.2],[1786722321,375795.8,140405.2],[1786722621,376126.5,140405.2],[1786722922,376126.5,140405.2],[1786723222,376126.5,140405.4],[1786723522,376126.5,140405.4],[1786723821,376126.5,140405.8],[1786724121,376126.5,140405.8],[1786724422,376552.5,140406],[1786724722,357350.6,140406.1],[1786725021,357359.6,140406.1],[1786725322,357803.9,140406.3],[1786725621,355074.7,140406.6],[1786725921,355074.7,140406.7],[1786726222,355252.9,150279.4],[1786726522,355613,150279.6],[1786726822,355613,150280],[1786727121,355980.5,159659.3],[1786727422,356363.5,177033.9],[1786727722,356763.1,177033.9],[1786728022,357180.3,181054.6],[1786728322,357841.8,177034.1],[1786728622,357616.3,177034.4],[1786728922,357851.3,177034.7],[1786729221,357851.3,177034.9],[1786729522,358318.6,177035.1],[1786729821,358318.6,177035.1],[1786730121,358428.7,177035.3],[1786730421,358923.6,177035.5],[1786730721,359443,177035.5],[1786731021,359723.7,177035.6],[1786731321,359723.7,177035.6],[1786731621,360047,177035.8],[1786731921,360331.8,177035.8],[1786732221,360648.6,185077],[1786732521,360949.2,185077],[1786732821,360949.2,185077],[1786733121,360949.2,185077],[1786733421,360949.2,185077],[1786733721,360949.2,185077.1],[1786734021,360961.9,185077.1],[1786734321,360961.9,185077.3],[1786734621,360961.9,185077.3],[1786734921,361270.8,185077.3],[1786735221,361270.8,185077.3],[1786735821,404084.7,185077.4],[1786736121,404927.5,185077.4],[1786736421,404927.5,185077.4],[1786736721,404950,185077.7],[1786737021,404950,185077.7],[1786737322,404950,185077.8],[1786737621,404950,185077.8],[1786737921,404950,185077.8],[1786738222,405493.8,185077.8],[1786738521,388132.3,185077.8],[1786738821,389213.5,185077.8],[1786739121,389767.7,185078.1],[1786739422,390378.5,185078.1],[1786739722,390952.2,185078.2],[1786740021,390952.2,185078.2],[1786740321,390952.2,185078.2],[1786740621,391097.2,185078.4],[1786740921,391905.6,185078.4],[1786741221,392505.6,185078.6],[1786741521,393116,185078.7],[1786741821,393116,185078.9],[1786742121,394369.5,185079.1],[1786742421,396335.6,185079.3],[1786742721,397015.1,185079.5],[1786743021,397015.1,185079.6],[1786743321,397678.2,185079.6],[1786743621,396429.7,185079.6],[1786743921,397122.6,185080],[1786744221,397828.6,185080.4],[1786744521,397858.3,185080.6],[1786744821,398578.3,185080.6],[1786745121,400060.6,185080.7],[1786745421,400823.7,185080.7],[1786745721,401601.9,185080.7],[1786746021,402496.1,185080.7],[1786746321,403308.1,185080.8],[1786746621,404136.8,185080.8],[1786746921,404136.8,185080.8],[1786747221,404136.8,185080.8],[1786747521,404136.8,185080.8],[1786747821,404982.7,185081],[1786748122,406728.2,185081],[1786748421,407591.1,185081.4],[1786748721,407591.1,185081.6],[1786749021,409450.1,185081.6],[1786749321,408962.8,185081.6],[1786749621,327505.6,185081.7],[1786749921,327505.6,185081.7],[1786750221,327561.7,185081.7],[1786750521,327710.3,185081.7],[1786750821,327710.3,185081.8],[1786751121,327712.8,185081.9],[1786751421,327712.8,185082.2],[1786751721,327712.8,185082.3],[1786752021,327712.8,185082.6],[1786752321,327712.8,185082.6],[1786752621,327712.8,185082.6],[1786752921,327776.3,185082.6],[1786753221,327865.3,185082.7],[1786753521,322579.9,185082.9],[1786753821,322579.9,185083.2],[1786754121,322579.9,185083.2],[1786754421,322579.9,185083.2],[1786754721,322579.9,185083.3],[1786755021,322579.9,185083],[1786755321,322580,185083.8],[1786755621,322580,185083.9],[1786755921,322580,185084.2],[1786756221,322580,185084.3],[1786756521,322580,185084.3],[1786756821,322580,185084.3],[1786757121,322580,185084.3],[1786757421,322580,185084.3],[1786757721,322580,185084.3],[1786758021,322580,185084.3],[1786758321,322580,185084.3],[1786758621,322580,185084.4],[1786758921,322580,185084.4],[1786759221,322580,185084.4],[1786759521,322580,185084.4],[1786759821,322580,185084.4],[1786760121,322580,185084.4],[1786760421,322580,185084.4],[1786760721,322580,185084.4],[1786761021,322580,185084.4],[1786761321,322606,185084.4],[1786761621,322606,185084.4],[1786761922,323285.5,185084.4],[1786762221,323295,185084.6],[1786762521,323295,185084.6],[1786762821,323304.7,185084.6],[1786763121,322607.5,185084.6],[1786763421,323342.1,185084.6],[1786763721,324024.1,185084.6],[1786764021,324024.1,185084.6],[1786764321,324024.1,185084.6],[1786764621,324024.1,185084.6],[1786764921,324024.1,185084.6],[1786765221,324024.1,185084.6],[1786765522,324024.1,185084.8],[1786765821,322580,185084.8],[1786766122,322580,185084.8],[1786766421,322580,185084.8],[1786766721,322580,185084.8],[1786767022,322580,185084.8],[1786767321,322580,185084.8],[1786767621,322580,185084.8],[1786767921,322580,185084.8],[1786768221,322580,185085],[1786768521,322580,185085],[1786768821,322580,185085],[1786769121,322580,185085.1],[1786769421,322580,185085.1],[1786769721,322580,185085.1],[1786770021,322580,185085.1],[1786770321,322580,185085.1],[1786770621,322580,185085.1],[1786770921,322580,185085.1],[1786771221,322580,185085.1],[1786771521,322580,185085.2],[1786771821,323502.9,185085.2],[1786772121,323502.9,185085.2],[1786772421,323519.7,185085.2],[1786772721,323537.1,185085.1],[1786773021,323537.1,185085.4],[1786773321,323555.2,185085.4],[1786773621,322580,187585.4],[1786773921,322580,191960.4],[1786774221,322580,191960.4],[1786774521,322580,191960.4],[1786774821,322580,191960.4],[1786775121,322580,191960.4],[1786775421,322580,191960.4],[1786775721,322580,191960.4],[1786776021,322580,191960.4],[1786776321,322580,191960.4],[1786776621,322580,191960.8],[1786776921,322580,191961.1],[1786777221,309518.1,191961.1],[1786777521,309518.1,191961.1],[1786777821,309518.1,191961.1],[1786778121,309518.1,191961.1],[1786778421,322103.1,191961.3],[1786778721,322103.1,191961.2],[1786779022,322469.2,191961.4],[1786779321,322484.9,197839.3],[1786779621,322484.9,197839.4],[1786779921,322484.9,197839.4],[1786780221,322579.9,197839.6],[1786780522,322579.9,197839.6],[1786780821,322579.9,197839.6],[1786781121,322579.9,197839.9],[1786781421,322580,197839.9],[1786781721,322580,197840.1],[1786782021,322580,197840.1],[1786782321,322580,197840.1],[1786782621,322580,197840.1],[1786782921,322580,197840.1],[1786783222,322580,197840.1],[1786783521,322580,197840.1],[1786783821,322580,197840.3],[1786784121,322580,197840.5],[1786784421,322580,197840.6],[1786784721,322580,197840.6],[1786785021,322580,197840.6],[1786785321,322580,197840.6],[1786785621,322580,197840.7],[1786785921,322580,197840.9],[1786786221,322580,197841],[1786786521,322580,215227.4],[1786786821,322580,232613.7],[1786787121,322580,250000.1],[1786787421,322580,250000.1],[1786787721,322580,232613.7],[1786788021,322580,250000.4],[1786788321,322580,250000.3],[1786788621,322580,250000.6],[1786788921,322580,250000.6],[1786789221,322580,250000.6],[1786789521,322580,250000.6],[1786789821,322580,250000.8],[1786790121,322580,250000.8],[1786790421,322580,250001],[1786790721,322580,250001],[1786791021,322580,250001.1],[1786791321,322580,250001.2],[1786791621,322580,250001.2],[1786791921,322580,251210.9],[1786792221,322580,251210.9],[1786792521,322580,251210.9],[1786792821,322580,251210.9],[1786793121,322580,251210.9],[1786793421,322580,252420.6],[1786793721,322580,252420.6],[1786794021,322580,252420.6],[1786794321,322580,252420.6],[1786794621,322580,253630.3],[1786794921,322580,253630.3],[1786795221,322580.1,253630.3],[1786795521,322580.1,253630.3],[1786795821,337858.5,253630.3],[1786796121,337858.5,253630.5],[1786796421,337858.5,253630.5],[1786796721,337858.5,253630.5],[1786797021,337858.6,253630.5],[1786797321,337858.6,253630.5],[1786797621,337858.6,253630.5],[1786797921,337858.6,253630.6],[1786798221,337858.6,253630.6],[1786798521,337858.6,253630.6],[1786798821,337858.6,253630.6],[1786799121,475152.9,253630.8],[1786799421,475152.9,253630.9],[1786799722,475152.9,253630.9],[1786800022,475152.9,253630.9],[1786800322,585675.4,253630.9],[1786800621,585675.4,253631],[1786800922,585994.6,253631.3],[1786801221,585994.6,253631.2],[1786801522,585994.5,253631.5],[1786801821,585994.5,253631.5],[1786802121,585994.5,253631.5],[1786802421,585994.5,253631.5],[1786802721,585994.4,253631.5],[1786803021,585994.4,253631.5],[1786803321,585994.4,253631.5],[1786803621,585994.4,253631.5],[1786803921,585994.4,253631.5],[1786804221,585994.2,253631.7],[1786804521,585994,253631.7],[1786804821,585993.7,253631.7],[1786805121,585993.8,253632],[1786805421,585993.4,253632],[1786805722,585993.2,253632.3],[1786806021,585993.1,253632.3],[1786806321,585993,253632.3],[1786806621,585993,253632.3],[1786806921,585992.7,253632.4],[1786807221,585992.3,253632.5],[1786807521,585992.5,253632.5],[1786807821,585992.5,253632.7],[1786808121,585992.5,257787.2],[1786808421,585992.6,270251],[1786808721,585992.6,270251.3],[1786809021,585992.6,270251.4],[1786809321,585992.7,275683.3],[1786809622,585992.7,275683.3],[1786809921,585992.7,275683.3],[1786810221,585992.7,296601.3],[1786810521,585992.7,355822.1],[1786810821,585993.8,317304.5],[1786811121,585992.6,281114.8],[1786811421,585992.3,281114.8],[1786811721,585992.3,281114.8],[1786812021,585992.1,330000.1],[1786812322,585992,330000.1],[1786812621,585992,281114.8],[1786812923,585992,283442],[1786813221,585992,283442],[1786813521,585992,283442],[1786813821,585992,283442],[1786814121,585991.7,283442],[1786814421,585991.7,283442],[1786814721,585991.7,323013.8],[1786815021,585991.3,323013.8],[1786815321,585990.8,342799.8],[1786815621,585990.7,342799.8],[1786815921,585990.5,342799.8],[1786816221,585990.5,324662.7],[1786816521,585989.8,306525.6],[1786816821,585989.8,342800],[1786817121,585989.6,342800],[1786817421,585989.5,342800],[1786817721,585989.2,342800],[1786818021,585988.9,342800],[1786818321,585988.4,342800],[1786818621,585988.2,342800],[1786818921,585988,342800],[1786819221,585987.4,342800.1],[1786819521,585987.4,342800.1],[1786819821,585986.5,342800.1],[1786820121,585986,342800.1],[1786820421,561666.6,342800.1],[1786820721,561665.6,342800.4],[1786821021,561664.5,342800.4],[1786821321,561663.2,342800.4],[1786821621,561661.9,342800],[1786821921,561660.6,342800],[1786822221,561660,321035.4],[1786822521,561659.8,321035.4],[1786822821,561659.3,271245.1],[1786823121,561659.3,342799.8],[1786823421,561659.1,270251.4],[1786823721,561658.9,270251.4],[1786824001,561658.9,270251.4],[1786824322,561658.5,270251.4],[1786824621,561658.5,270251.4],[1786824921,561658.4,270251.4],[1786825222,561658.3,270251.4],[1786825521,561658.2,270251.4],[1786825821,561658.2,270251.4],[1786826121,561658.1,270251.4],[1786826421,561658.2,270251.4],[1786826721,561657.8,270251.4],[1786827021,561657.6,270251.4],[1786827321,561657.1,264711.8],[1786827621,561656.7,270251.7],[1786827921,561656.7,270251.7],[1786828221,561656.6,270251.7],[1786828521,561656.3,270251.7],[1786828821,561656.3,270251.7],[1786829121,561655.8,270251.7],[1786829421,561655.6,270251.7],[1786829721,561655.3,270251.7],[1786830021,561654.8,270251.7],[1786830301,561654.3,270251.7],[1786830621,561653.2,270251.9],[1786830921,561651.8,270251.9],[1786831221,561651.2,270251.9],[1786831521,561650.8,270251.9],[1786831821,561650.3,270251.9],[1786832121,561650.1,270251.9],[1786832421,561649.6,270251.9],[1786832721,561649.3,270251.9],[1786833022,561649.3,270251.9],[1786833321,561649.1,270251.9],[1786833621,561648.9,270251.9],[1786833921,561648.5,270251.9],[1786834221,561648.1,270251.9],[1786834521,561648,270251.9],[1786834822,561647.8,270251.9],[1786835121,561647.8,270251.9],[1786835421,561647.8,270252],[1786835721,561647.8,270252.2],[1786836021,561647.6,270252.2],[1786836321,561647.5,270252.3],[1786836621,561647.3,270252.3],[1786836921,561647.1,270252.5],[1786837221,561646.7,270252.5],[1786837521,561646.7,270252.5],[1786837821,561646.1,270252.5],[1786838121,561645.9,270252.5],[1786838421,561645.8,270252.5],[1786838721,561645.8,270252.7],[1786839021,450000,270252.7],[1786839321,450000,270252.7],[1786839621,450000,270252.7],[1786839921,450000,270252.7],[1786840221,449999.8,270252.7],[1786840521,449999.8,270252.7],[1786840821,449999.7,270252.7],[1786841121,449999.8,270252.7],[1786841421,449999.8,270252.7],[1786841721,449999.3,270252.7],[1786842021,449999.3,270252.7],[1786842322,449999.3,270252.7],[1786842621,449999.3,291129.1],[1786842921,449999.3,367676.1],[1786843221,449999.3,367676.1],[1786843521,449999.3,367676.1],[1786843822,449999.3,367676.1],[1786844121,449999.3,367676.1],[1786844421,449999.3,367676.1],[1786844721,449999.3,367676.1],[1786845021,449999.3,367676.3],[1786845321,449999.3,367676.3],[1786845621,449999.3,367676.3],[1786845921,449999.3,367676.3],[1786846221,449999.3,367676.3],[1786846521,449999.3,367676.3],[1786846821,449999.3,367676.5],[1786847121,449999.3,367676.5],[1786847421,449999.3,367676.7],[1786847721,449999.3,367676.5],[1786848021,449999.3,367676.6],[1786848321,449999.3,367676.6],[1786848621,449999.3,367676.6],[1786848921,449999.3,367676.6],[1786849221,449999.3,367676.6],[1786849521,449999.3,367676.6],[1786849821,449999.3,367676.6],[1786850121,449999.3,367676.6],[1786850421,449999.3,367676.6],[1786850721,449999.3,367676.6],[1786851022,449999.1,367676.6],[1786851321,449999.1,367676.6],[1786851621,449999.1,367676.6],[1786851921,449999.1,367676.6],[1786852221,449999.1,367676.6],[1786852521,449999,367676.6],[1786852821,449999,367676.6],[1786853121,449999,367676.6],[1786853421,449999,367676.3],[1786853721,449999.1,367676.3],[1786854021,441766.8,367676.3],[1786854321,441766.8,367676.3],[1786854621,441766.8,367676.4],[1786854921,441766.8,367676.4],[1786855221,441766.9,367676.4],[1786855521,449999,367676.4],[1786855821,449999,367676.4],[1786856121,441766.7,367676.4],[1786856421,441766.7,367676.4],[1786856721,434357.5,367676.4],[1786857021,434357.5,367676.4],[1786857321,434357.5,367676.4],[1786857621,447113.8,367676.4],[1786857922,446142.7,367676.4],[1786858221,446142.7,367676.7],[1786858522,446142.7,367676.7],[1786858822,446142.7,367676.8],[1786859122,446142.7,367676.8],[1786859421,448576.1,367677.3],[1786859721,427689.3,367677.3],[1786860021,427689.3,367677.3],[1786860321,427689.3,367677.3],[1786860621,427689.3,367677.3],[1786860921,427689.3,367677.3],[1786861221,427689.3,367677.3],[1786861521,427689.3,367677.3],[1786861821,427689.3,367677.3],[1786862121,427689.3,367677.3],[1786862421,427689.3,367677.3],[1786862721,427689.3,367677.3],[1786863021,427689.3,367677.3],[1786863321,427689.3,367677.3],[1786863621,427689.3,367677.4],[1786863921,427689.3,367677.4],[1786864222,435579.8,367677.4],[1786864521,435579.8,367677.6],[1786864821,427689.2,367677.7],[1786865121,427689.2,367677.7],[1786865421,449999.3,368638],[1786865721,449999.3,368638],[1786866021,449999.3,368638],[1786866321,449999.3,368638],[1786866621,448735.8,368638],[1786866921,442067.1,368638],[1786867222,442067,368638],[1786867521,442067,369238.2],[1786867821,442067,369238.2],[1786868121,442066.9,369238.2],[1786868421,442066.9,369238.2],[1786868721,442066.9,369238.2],[1786869021,442066.9,369238.2],[1786869321,442066.9,369238.2],[1786869621,442066.9,369238.2],[1786869921,442066.9,370244.8],[1786870221,442066.9,370678.7],[1786870521,442066.8,370678.7],[1786870821,442066.6,370678.9],[1786871121,442066.5,370678.9],[1786871421,442066.5,370678.9],[1786871721,442066.4,370679.1],[1786872021,442066.4,370679.1],[1786872321,442066.2,370679.1],[1786872621,442066.2,370679.3],[1786872921,442066.2,370679.3],[1786873221,442066.2,370679.4],[1786873521,442065.9,370679.4],[1786873821,442065.9,370679.5],[1786874121,442065.7,370679.6],[1786874421,442065.7,370679.6],[1786874721,442065.6,370679.6],[1786875021,442065.6,370679.6],[1786875321,442065.5,370679.7],[1786875621,442065.4,370679.7],[1786875921,442065.3,370679.7],[1786876221,442065.1,370679.7],[1786876521,442065.1,370679.9],[1786876821,442064.9,370679.9],[1786877121,442064.9,370679.9],[1786877422,442064.9,370679.9],[1786877721,442064.8,370679.9],[1786878021,442064.8,370680],[1786878321,442064.5,370680.1],[1786878621,442064.4,370680.2],[1786878921,442064.3,370680.2],[1786879221,442064.3,370680.2],[1786879521,442064.3,370680.4],[1786879821,442064.1,370680.4],[1786880121,442064.1,372627.3],[1786880421,442064.1,372627.3],[1786880721,442064.1,372627.3],[1786881021,442064,374249.9],[1786881321,442063.9,374250],[1786881621,442063.9,374250],[1786881921,442063.7,374250],[1786882221,442063.7,374250],[1786882522,442063.7,374250],[1786882821,442063.7,374250],[1786883121,442063.7,374250],[1786883421,442063.6,374250],[1786883721,442063.6,374250],[1786884021,442063.6,374250.5],[1786884321,442063.5,374250.8],[1786884621,442063.5,374250.8],[1786884921,442063.5,374250.8],[1786885221,442063.6,374250.7],[1786885521,442063.6,374250.7],[1786885821,442063.5,374250.7],[1786886121,442063.5,374250.7],[1786886421,442063.5,374250.7],[1786886721,442063.4,374250.7],[1786887021,442063.4,374250.7],[1786887321,442063.4,374250.7],[1786887621,442063.4,374250.7],[1786887921,442063.4,374250.7],[1786888221,442063.3,374250.7],[1786888521,442063.3,374251],[1786888821,442063.2,374251],[1786889121,442063.3,374251.1],[1786889421,442063.3,375982.6],[1786889722,442063.1,375982.6],[1786890001,442063.1,375982.6],[1786890322,442063.1,375982.6],[1786890621,442063.5,375982.6],[1786890921,442063.5,375982.6],[1786891221,442063.5,375982.6],[1786891521,442063.5,375982.6],[1786891822,442063.5,375982.6],[1786892121,442063.5,375982.6],[1786892421,442063.5,375982.6],[1786892721,442063.5,375982.6],[1786893022,442063.5,377641.9],[1786893322,442063.9,377641.9],[1786893622,442063.9,377641.9],[1786893921,442063.9,377641.9],[1786894221,442063.9,377641.9],[1786894521,442063.9,377641.9],[1786894821,442063.9,377641.9],[1786895121,442063.9,377641.9],[1786895421,442063.9,377641.9],[1786895721,442063.9,377641.9],[1786896022,442063.9,377641.9],[1786896321,442063.9,377642.1],[1786896621,442063.9,377642.1],[1786896921,442063.9,377642.1],[1786897221,442063.9,377642.1],[1786897521,442063.9,377642.1],[1786897821,442063.9,377642.1],[1786898121,442063.9,377642.1],[1786898421,442063.9,377642.3],[1786898721,442063.9,377642.3],[1786899021,442063.9,377642.3],[1786899321,442063.9,377642.3],[1786899621,442063.9,377642.3],[1786899922,442063.9,377642.3],[1786900221,442063.9,377642.3],[1786900521,442063.9,377642.5],[1786900821,442063.9,377642.5],[1786901121,442063.9,377642.5],[1786901421,442063.9,377642.5],[1786901721,442063.9,377642.5],[1786902021,442063.9,377642.5],[1786902321,442063.9,377642.5],[1786902621,442063.9,377642.5],[1786902921,442063.9,377642.5],[1786903221,442063.9,377642.5],[1786903521,442063.9,377642.7],[1786903821,442063.9,377642.5],[1786904121,442063.9,377642.9],[1786904421,442063.9,377642.8],[1786904721,442063.9,377642.8],[1786905021,442063.9,377642.8],[1786905321,442063.9,377642.8],[1786905621,442063.9,377642.8],[1786905921,442064,377643],[1786906221,442064,377643],[1786906521,442064,377643],[1786906821,442064,377643],[1786907121,442064,377643.1],[1786907421,442064,379805.9],[1786907721,442064,380864.3],[1786908021,442064,380864.3],[1786908321,442064,380864.3],[1786908621,442064,380864.4],[1786908921,442064,380864.4],[1786909221,442064,380864.4],[1786909521,442065.9,380864.3],[1786909822,442065.9,380864.3],[1786910121,442065.9,380864.4],[1786910421,442065.9,380864.4],[1786910721,442065.9,380864.4],[1786911021,442065.9,380864.6],[1786911321,442066,380864.6],[1786911622,442066,380864.5],[1786911922,442067.1,381884.7],[1786912221,442067,382236.4],[1786912521,442067,382236.4],[1786912821,442067.1,383925],[1786913121,443392,383925],[1786913421,443392,383925],[1786913721,443392,383925],[1786914021,449567.1,383925],[1786914321,449999.4,383925],[1786914621,449999.4,383925],[1786914921,449999.4,383925.3],[1786915221,449999.4,383925.3],[1786915521,449999.3,383925.3],[1786915821,449999.4,383925.3],[1786916122,449999.4,383925.3],[1786916421,449999.4,383925.4],[1786916721,449999.4,383925.4],[1786917021,449999.4,383925.7],[1786917321,449999.4,383925.9],[1786917621,449999.3,383925.9],[1786917921,449999.1,383926.7],[1786918221,449999.1,383926.7],[1786918521,449999.4,383926.7],[1786918821,449999.4,383926.7],[1786919121,449999.4,383926.7],[1786919421,449999.1,383926.3],[1786919721,449999.1,383926.3],[1786920021,449999.1,383926.9],[1786920321,449999.1,383926.9],[1786920621,449999.4,383926.9],[1786920922,449999.4,383926.9],[1786921221,449999.4,383927.1],[1786921521,449999.4,383927.1],[1786921821,560907.9,383927.3],[1786922121,560907.9,383927.3],[1786922422,560907.9,383927.6],[1786922721,561647.3,383927.6],[1786923021,561647.3,383927.6],[1786923321,561647.3,383927.6],[1786923621,561647.3,383927.6],[1786923921,561647.3,383927.6],[1786924222,561647.3,383927.6],[1786924521,561647.3,383927.6],[1786924821,561647.3,383927.6],[1786925121,561647.3,383927.6],[1786925421,561647.3,383927.6],[1786925721,561647.3,383927.6],[1786926021,561647.3,383927.6],[1786926321,561647.3,383927.6],[1786926621,561647.2,383927.6],[1786926921,561647.2,383927.6],[1786927221,561647.2,383927.6],[1786927521,561647.3,383927.6],[1786927821,561647.3,383927.6],[1786928121,585994.6,383927.6],[1786928421,585994.6,383927.6],[1786928721,585994.6,383927.7],[1786929021,585994.5,383927.7],[1786929321,585994.5,383927.7],[1786929621,585994.3,383927.7],[1786929921,585994.3,383928],[1786930221,585994.3,383928],[1786930521,585994.3,383928],[1786930821,585994.3,383928],[1786931122,585994.3,383928],[1786931421,585994.3,383928],[1786931721,585994.3,383928.3],[1786932021,585994.3,383928.3],[1786932321,585994.3,383928.3],[1786932621,585994.4,383928.3],[1786932921,585994.4,383928.3],[1786933221,585994.4,383928.3],[1786933521,585994.4,383928.3],[1786933821,585994.4,383928.3],[1786934121,585994.4,383928.3],[1786934421,585994.4,383928.3],[1786934722,585994.4,383928.3],[1786935021,585994.1,383928.3],[1786935322,585994.2,383927.8],[1786935622,585994.3,383928],[1786935921,585994.3,383926],[1786936221,585994.3,383925.3],[1786936521,585994.2,383925.3],[1786936821,585994.3,379161.1],[1786937121,585994.3,379706.7],[1786937421,585994.2,377643.2],[1786937721,585994.1,377642.5],[1786938021,585993.9,377642.5],[1786938322,585993.7,377642.5],[1786938621,585993.5,377642.5],[1786938921,585993.5,370971.8],[1786939221,585993.3,370971.8],[1786939521,585993.1,475000],[1786939821,585993.1,418255.9],[1786940121,585992.9,370860.7],[1786940421,585992.9,370860.7],[1786940721,585992.9,370860.7],[1786941021,585992.9,370860.7],[1786941322,585992.7,370860.7],[1786941621,585992.7,370860.7],[1786941921,585992.5,370860.7],[1786942221,585992.2,370679],[1786942521,585992.2,370679],[1786942821,585992.1,370679.6],[1786943121,585992,370679.6],[1786943421,585991.9,370679.6],[1786943721,564460.6,370679.6],[1786944022,564459.8,370679.6],[1786944321,564459.8,370679.6],[1786944621,564459.6,370679.6],[1786944921,564459.4,370679.6],[1786945221,564459.2,370679.6],[1786945521,564459.2,370679.6],[1786945821,564459.2,370679.6],[1786946121,564458.8,370679.7],[1786946421,564458.7,370679.7],[1786946721,564458.7,370679.7],[1786947021,564458.8,370679.7],[1786947321,564458.8,370679.7],[1786947621,564458.8,370679.6],[1786947921,564458.8,370679.6],[1786948221,564458.9,370679.6],[1786948521,564458.9,370679.6],[1786948821,564458.9,370679.6],[1786949121,564458.9,370679.6],[1786949421,564458.9,370679.6],[1786949721,564458.6,370679.6],[1786950021,564458.5,370679.6],[1786950321,564458.6,370679.6],[1786950621,564458.5,370679.6],[1786950921,564458.6,370679.6],[1786951221,564458.5,370679.6],[1786951521,564458.4,370679.8],[1786951821,564458.4,370679.8],[1786952121,564458.4,370679.8],[1786952421,564458.4,370679.8],[1786952721,564458.4,370680],[1786953022,564458.4,370680],[1786953321,564458.2,370680],[1786953621,564458.2,370680],[1786953921,564458,370680],[1786954221,564458,370680],[1786954521,564458,370680],[1786954822,564457.9,370680],[1786955121,564457.9,370680],[1786955421,564457.8,370680],[1786955721,564457.8,370680],[1786956021,564457.8,370680],[1786956321,564457.7,370680],[1786956621,564457.7,370680],[1786956921,564457.6,370680],[1786957221,564457.6,370680],[1786957521,564457.6,370680],[1786957821,564457.7,370680],[1786958121,564457.7,370680],[1786958421,564457.5,370680],[1786958721,564457.3,370680.1],[1786959021,564457.3,370680.1],[1786959322,564457.3,370680.1],[1786959621,564457.3,370680.1],[1786959921,564457.3,370680.1],[1786960221,564457.3,370680.1],[1786960521,564457.2,370680.1],[1786960821,564457.2,370680.1],[1786961121,564457,370680.1],[1786961421,564457,370680.1],[1786961721,564457,370680.2],[1786962021,564457,370680.2],[1786962321,564457,370680.2],[1786962621,564457,370680.2],[1786962921,564456.9,370680.2],[1786963221,564456.8,370680.2],[1786963521,564456.7,370680.2],[1786963821,564456.6,370680.2],[1786964121,564456.6,370680.2],[1786964421,564456.6,370680.2],[1786964721,564456.6,370680.2],[1786965022,564456.6,370680.2],[1786965321,564456.5,370680.2],[1786965622,564456.5,370680.2],[1786965921,564456.5,370680.2],[1786966221,564456.5,370680.2],[1786966521,564456.5,370680.2],[1786966821,564456.5,370680.2],[1786967121,564456.5,370680.2],[1786967421,564456.5,370680.2],[1786967721,564456.5,370680.2],[1786968021,564456.6,370680.2],[1786968321,564456.6,370680.2],[1786968621,564456.6,370680.2],[1786968921,564456.4,370680.2],[1786969221,564456.4,370680.2],[1786969521,564456.2,370680.2],[1786969821,564456.1,370680.2],[1786970121,564456.1,370680.2],[1786970421,564455.9,370680.2],[1786970721,564455.8,370680.3],[1786971021,564455.7,370680.3],[1786971321,564455.7,370680.2],[1786971621,564455.4,370680.2],[1786971921,564455.4,370680.2],[1786972221,564455.3,370680.2],[1786972521,564454.9,370680.4],[1786972821,564454.7,370680.4],[1786973121,564454.7,370680.2],[1786973421,564454.5,370680.4],[1786973721,564454.4,370680.4],[1786974021,564454.1,370680.5],[1786974321,564453.9,370680.5],[1786974621,564453.9,370680.5],[1786974921,564453.8,370680.5],[1786975221,564453.7,370680.5],[1786975521,564453.7,370680.5],[1786975821,564453.7,370680.5],[1786976121,564453.7,370680.5],[1786976422,564453.7,370680.5],[1786976722,564453.7,370680.5],[1786977021,564453.7,370680.5],[1786977322,564453.7,370680.5],[1786977621,564453.8,370680.5],[1786977922,564453.8,370680.5],[1786978222,564453.8,370680.5],[1786978521,564453.8,370680.5],[1786978821,564453.6,370680.5],[1786979121,564453.6,370680.5],[1786979421,564453.7,370680.5],[1786979721,564453.7,370679.9],[1786980021,564453.8,370679.9],[1786980321,564453.8,370679.9],[1786980621,564453.8,370679.9],[1786980921,564453.8,370679.9],[1786981221,564453.8,370679.9],[1786981521,564453.9,370679.9],[1786981821,564453.9,370679.9],[1786982121,564454.2,370679.9],[1786982421,564454.2,370679.9],[1786982721,564454.4,370679.9],[1786983021,564454.4,370679.9],[1786983321,564454.3,370679.9],[1786983621,564454.3,370679.9],[1786983921,564454.3,376145.4],[1786984221,564454.3,376145.4],[1786984521,564454.3,376145.4],[1786984821,564454.4,380368.8],[1786985122,561792.9,380368.8],[1786985421,564454.4,380368.8],[1786985721,564454.3,380368.8],[1786986021,564454.3,380368.8],[1786986322,564454.3,380368.8],[1786986621,564454.3,380368.8],[1786986921,564454.2,380368.8],[1786987221,564454.2,380368.8],[1786987521,564454.2,380368.8],[1786987821,564454.3,380368.8],[1786988121,564454.4,380368.8],[1786988421,564454.4,380368.8],[1786988721,564455.2,380368.8],[1786989021,564455.2,380368.8],[1786989301,564454.3,380368.8],[1786989622,564454.3,380369],[1786989921,564454.2,380369],[1786990222,564454.2,380369.1],[1786990521,564454.1,380369.1],[1786990822,564454.1,380369.1],[1786991121,564454.1,380369.1],[1786991421,564454.1,380369.1],[1786991721,564454.1,380369.1],[1786992021,564453.8,380369.1],[1786992321,564453.4,380369],[1786992621,564453.3,380369],[1786992922,564453.1,380369.1],[1786993222,564453,380369.1],[1786993521,564453,380369.1],[1786993822,564452.9,380369.1],[1786994121,564452.9,380369.1],[1786994421,564453.3,380369.1],[1786994721,564453.3,380369.1],[1786995021,564453.3,380369.1],[1786995321,564453.3,380369.1],[1786995621,564453.3,380369.3],[1786995921,564453.2,380369.3],[1786996221,564453.1,380369.4],[1786996521,564453.3,380369.4],[1786996821,564453.3,380369.5],[1786997121,564453.1,380369.5],[1786997421,564453.1,380369.6],[1786997721,564453.1,380369.5],[1786998021,564453.1,380369.6],[1786998321,564453.1,380369.6],[1786998621,564454.2,380369.9],[1786998921,564453.1,380369.9],[1786999221,564453.1,380369.9],[1786999521,564453.1,380369.9],[1786999822,564454.2,380369.9],[1787000122,564454.1,380369.9],[1787000421,564454.1,380369.9],[1787000721,564454.1,380369.9],[1787001021,564454.1,380369.9],[1787001321,564454.1,380369.9],[1787001621,564454.1,380369.9],[1787001921,564454.1,380369.9],[1787002221,564454.1,380369.9],[1787002521,564454.2,380369.9],[1787002821,564454.2,380370.1],[1787003121,564454.2,380370.1],[1787003421,564454.2,380369.9],[1787003721,564454.2,380369.9],[1787004021,564454.2,380369.9],[1787004321,564454.2,380369.9],[1787004621,564454.2,380369.9],[1787004922,564454.2,380369.9],[1787005221,564454.2,380369.9],[1787005521,564454.2,380369.9],[1787005821,564455.5,380370.1],[1787006121,564455.5,380370.1],[1787006421,585994.6,380370.1],[1787006721,585994.6,380370.1],[1787007021,585994.6,380370.1],[1787007321,585994.6,380370.1],[1787007621,585994.6,380370.1],[1787007921,585994.6,380370.1],[1787008221,585994.6,380370.1],[1787008521,585994.6,380370.1],[1787008821,585994.6,380370.1],[1787009121,585994.6,380370.1],[1787009422,585994.6,380370.1],[1787009721,585994.4,380370.1],[1787010021,585994.3,380370.1],[1787010321,585994.3,380370.1],[1787010621,585994.3,380370.1],[1787010921,585994.3,380370.1],[1787011221,585994.3,380370.1],[1787011521,585994.3,380370.1],[1787011821,585994.3,380370.1],[1787012121,585994.3,380370.1],[1787012421,585994.3,380370.1],[1787012721,585994.3,380370.1],[1787013021,585994.3,380370.1],[1787013322,585994.3,380370.1],[1787013621,585994.3,380370.1],[1787013921,585994.3,380370.1],[1787014221,585994.3,380370.1],[1787014522,585994.3,380370.1],[1787014821,585994.3,380370.1],[1787015121,585994.3,380370.1],[1787015421,585994.4,380370.1],[1787015721,585994.4,380370.1],[1787016021,585994.2,380370.1],[1787016321,585994.2,380370.1],[1787016621,585994.2,380370.1],[1787016921,585994.2,380370.1],[1787017221,585994.2,380370.1],[1787017521,585994.2,380370.1],[1787017821,585994.2,380370.3],[1787018121,585994.2,380605.7],[1787018421,585994.2,380605.7],[1787018721,585994.2,380605.5],[1787019021,585994.2,380605.5],[1787019321,585994.2,380605.5],[1787019621,585994.2,380605.5],[1787019921,585994.2,380605.5],[1787020221,585994.2,380605.5],[1787020521,585994.2,380605.5],[1787020821,585994.2,380605.5],[1787021121,585994.2,380605.5],[1787021421,585994.1,380605.5],[1787021721,585994.1,380605.5],[1787022021,585994.1,380605.5],[1787022321,585994.1,380605.5],[1787022621,585994.1,380605.5],[1787022921,585994.1,380605.5],[1787023221,585994.1,380605.5],[1787023521,585994.1,380605.5],[1787023821,585994.1,380605.5],[1787024121,585994.1,385000.1],[1787024422,585994.1,385000.1],[1787024721,585994.1,385000.1],[1787025021,585994.1,385000.1],[1787025322,585994.1,385000.1],[1787025621,585994.1,385000.1],[1787025921,585994.1,385000.1],[1787026221,585994.1,385000.2],[1787026521,585994.1,385000.2],[1787026821,585994.1,385000.2],[1787027121,585994.2,385000.2],[1787027421,585994.2,385000.2],[1787027722,585994.2,385000.2],[1787028021,585994.2,385000.2],[1787028321,585994.2,385000.2],[1787028621,585994.2,385000.2],[1787028921,585994.2,385000.2],[1787029221,585994.2,385000.2],[1787029521,585994.2,385000.2],[1787029821,585994.2,385000.2],[1787030121,585994.2,385000.2],[1787030421,585994.2,385000.2],[1787030721,585994.2,385000.2],[1787031021,585994.2,385000.2],[1787031321,585994.2,385000.2],[1787031621,585994.2,385000.2],[1787031921,585994.2,385000.2],[1787032222,585994.2,385000.2],[1787032521,585994.2,385000.2],[1787032821,585994.2,385000.2],[1787033121,585994.2,385000.2],[1787033421,585994.2,385000.2],[1787033721,585994.2,385000.2],[1787034021,585994.2,385000.2],[1787034322,585994.2,385000.2],[1787034621,585994.2,385000.2],[1787034922,585994.2,385000.3],[1787035221,585994.2,385000.3],[1787035521,585994.2,385000.3],[1787035821,585994.2,385000.3],[1787036121,585994.2,385000.3],[1787036421,585994.2,385000.3],[1787036721,585994.2,385000.3],[1787037021,585994.2,385000.3],[1787037321,585994.2,385932.8],[1787037621,585994.2,385932.8],[1787037921,585994.2,385932.8],[1787038221,585994.1,395050.3],[1787038521,585994.1,395050.3],[1787038821,585994.1,395050.3],[1787039121,585994.1,395050.3],[1787039421,585994.1,395050.3],[1787039721,585994.1,395050.3],[1787040021,585994.1,395050.3],[1787040321,585994.1,395050.3],[1787040621,585994.1,395050.3],[1787040921,585994.1,395050.3],[1787041221,585994.1,395050.3],[1787041521,585994.1,395050.3],[1787041821,585994.1,395050.3],[1787042121,585994.1,395050.3],[1787042421,585994.1,395050.3],[1787042721,585994.1,395050.3],[1787043021,585994.1,395050.3],[1787043321,585993.8,395050.3],[1787043621,583185.7,395050.3],[1787043921,585993.7,395050.3],[1787044221,585993.7,395050.3],[1787044521,585993.6,395050.3],[1787044821,585993.4,395050.3],[1787045121,585993.3,395050.3],[1787045421,585993.1,395050.3],[1787045721,585993.1,395050.3],[1787046021,585992.7,395050.3],[1787046321,585992.7,395050.3],[1787046621,585992.5,395050.3],[1787046921,585992.5,395050.3],[1787047221,585992.5,395050.3],[1787047521,585992.3,395050.3],[1787047821,585992.3,395050.3],[1787048121,585992.3,395050.3],[1787048421,585992.3,395050.3],[1787048721,585992.3,395050.3],[1787049021,585992.3,395050.3],[1787049321,585992.3,395050.3],[1787049621,585992.3,395050.3],[1787049921,585992.3,395050.3],[1787050221,585992.3,395050.3],[1787050521,585992.1,395050.3],[1787050821,585992.1,395050.3],[1787051121,585992.1,395050.5],[1787051421,585992.2,395050.4],[1787051721,585992.2,395050.4],[1787052021,585992.1,395050.5],[1787052321,585992.1,395050.6],[1787052621,585992.1,395050.6],[1787052921,585992.1,395050.6],[1787053221,585992.1,395050.6],[1787053521,585992.1,395050.6],[1787053821,585992.1,395050.6],[1787054121,585992.1,395050.6],[1787054421,585992.1,395050.6],[1787054722,585992.1,395050.6],[1787055021,585992.1,395050.6],[1787055321,585992.1,395050.7],[1787055622,585992.1,395050.7],[1787055921,585992.1,395050.7],[1787056221,585992.1,395050.7],[1787056522,585992.1,395050.7],[1787056821,585992.1,395050.7],[1787057121,585992.1,395050.7],[1787057422,585992.1,398278],[1787057722,585992.1,395050.7],[1787058021,585992.1,395050.7],[1787058321,585992.1,395050.7],[1787058621,585992.1,395050.7],[1787058921,585992.1,395050.7],[1787059221,585992.1,395050.7],[1787059522,585992.1,395050.7],[1787059821,585992.1,395050.7],[1787060122,585992.1,395050.7],[1787060422,585992.1,395050.8],[1787060721,585992.1,395050.8],[1787061021,585992.1,395050.8],[1787061322,585992.1,395050.8],[1787061621,585992.1,395050.8],[1787061921,585992.1,395050.8],[1787062221,585992.1,395050.8],[1787062521,585992.1,395050.8],[1787062821,585992.1,395050.8],[1787063122,585992.1,395050.8],[1787063421,585992.1,395050.9],[1787063721,585992.1,395050.9],[1787064021,585992.1,395050.8],[1787064321,585992.1,395050.8],[1787064621,585992.1,395050.8],[1787064921,585992.2,395050.8],[1787065221,585992.2,395050.8],[1787065521,585992.2,412817.9],[1787065822,585992.2,412817.9],[1787066122,585992.2,412817.9],[1787066421,585992.2,412817.9],[1787066721,585992.2,412817.9],[1787067021,585992.2,412817.9],[1787067321,585992.3,412817.9],[1787067621,585992.3,425333.4],[1787067921,585992.3,425333.4],[1787068222,585992.3,425333.4],[1787068521,585992.3,425333.4],[1787068821,585992.3,425333.4],[1787069121,585992.3,440000.1],[1787069421,585992.4,425333.4],[1787069721,585992.4,425333.4],[1787070022,585992.4,440000.1],[1787070321,585992.4,440000.2],[1787070621,585992.4,440000.3],[1787070922,585992.4,440000.3],[1787071221,585992.4,440000.3],[1787071521,585992.4,440000.3],[1787071821,585992.4,440000.3],[1787072121,585992.4,440000.3],[1787072421,585992.2,440000.3],[1787072721,585992.2,440000.3],[1787073021,585992.2,440000.3],[1787073321,585992.2,440000.2],[1787073621,585992.2,440000.2],[1787073922,585992.2,440000.2],[1787074201,585992.2,440000.2],[1787074521,585992.2,440000.2],[1787074821,585992.3,440000.2],[1787075121,585992.3,440000.3],[1787075421,585992.3,440000.3],[1787075722,585992.3,480000.1],[1787076022,585992.3,480000.1],[1787076321,585992.3,480000.1],[1787076621,585992.3,480000.1],[1787076921,585992.3,480000.1],[1787077221,585992.3,480000.1],[1787077522,585992.3,480000.1],[1787077821,585992.1,480000.1],[1787078121,585992,500000.1],[1787078421,585992,500000.1],[1787078721,585992.1,500000.1],[1787079021,585992.1,500000.1],[1787079322,585992.1,500000.1],[1787079622,585992.1,500000.1],[1787079921,585992.1,500000.4],[1787080221,585992,500000.4],[1787080521,585992,446666.9],[1787080821,585992,446666.9],[1787081121,585992,440000.2],[1787081421,585992,444444.7],[1787081721,585992,444444.7],[1787082021,585992.1,462222.4],[1787082321,585992.1,462222.4],[1787082621,585992,440000.2],[1787082921,585992,440000.2],[1787083221,585992,440000.2],[1787083521,585992,440000.2],[1787083821,585992,440000.2],[1787084121,585992,440000.2],[1787084421,585992,440588.5],[1787084722,585992,440588.5],[1787085021,585992,440588.5],[1787085321,585992,440588.5],[1787085621,585992,440588.5],[1787085921,585992,440588.5],[1787086221,585992,440588.5],[1787086521,585992,440588.5],[1787086821,585992,440588.5],[1787087121,585992,440588.5],[1787087422,585992,440588.5],[1787087721,585992,440588.5],[1787088021,585992,440588.5],[1787088321,585992.1,440588.5],[1787088621,585992.1,440588.5],[1787088921,585992.1,440588.5],[1787089201,585992.1,440588.5],[1787089521,585992.1,440588.5],[1787089821,585992.1,440588.5],[1787090121,585992.1,440588.5],[1787090421,585992.1,440588.5],[1787090721,585992.1,440588.5],[1787091021,585992.1,445294.3],[1787091321,585992.1,445294.3],[1787091621,585992.1,445294.3],[1787091921,585992.1,445294.3],[1787092221,585992.1,445294.3],[1787092521,585992.1,445294.3],[1787092821,585992.1,445294.3],[1787093122,585992.1,445294.3],[1787093421,585992.4,445294.3],[1787093723,585992.4,450000.2],[1787094021,585992.4,450000.2],[1787094321,585992.4,450000.2],[1787094621,585992.4,450000.2],[1787094921,585992.4,450000.2],[1787095221,585992.3,450000.2],[1787095521,585992.3,450000.2],[1787095821,550000,450000.2],[1787096121,550000,450000.2],[1787096422,550000,450000.2],[1787096722,549999.9,450000.2],[1787097021,549999.9,450000.2],[1787097321,549999.8,450000.2],[1787097621,533333.3,450000.4],[1787097921,533333.3,450000.4],[1787098221,533333.2,450000.4],[1787098521,520000,450000.4],[1787098821,520000,450000.4],[1787099121,520000,450000.4],[1787099421,520000,450000.4],[1787099722,520000,450000.4],[1787100021,520000,450000.4],[1787100321,520000,450000.4],[1787100621,520000,450000.4],[1787100921,519999.9,450000.4],[1787101221,519999.9,450000.4],[1787101521,519999.9,450000.4],[1787101821,519999.9,450000.4],[1787102126,519999.9,450000.5],[1787102406,519999.9,450000.5],[1787102706,519999.9,450000.5],[1787103006,519999.9,450000.5],[1787103306,518999.9,450000.5],[1787103606,518999.9,450000.5],[1787103906,518999.9,450000.6],[1787104206,518999.9,450000.6],[1787104506,518999.9,450000.6],[1787104806,518999.9,450000.6],[1787105107,518999.9,450000.6],[1787105406,518999.9,450000.6],[1787105706,518999.9,450000.6],[1787106006,518999.9,450000.7],[1787106306,518999.9,450000.7],[1787106606,518999.8,450000.7],[1787106906,518999.8,450000.7],[1787107206,518999.8,450000.7],[1787107507,518999.8,450000.7],[1787107806,518999.8,450000.7],[1787108107,518999.8,450000.7],[1787108406,518999.8,450000.6],[1787108706,518999.8,450000.5],[1787109006,518999.9,450000.5],[1787109306,518999.9,450000.5],[1787109606,518999.9,450000.8],[1787109906,518999.9,450000.7],[1787110206,518999.9,450000.7],[1787110507,549999.8,450000.7],[1787110806,549999.8,450000.7],[1787111106,549999.8,450000.7],[1787111426,549999.8,450000.8],[1787111726,549999.8,450000.8],[1787112006,549999.8,450000.8],[1787112306,549999.8,450000.8],[1787112606,549999.8,450000.8],[1787112906,549999.8,450000.8],[1787113206,549999.8,450000.8],[1787113506,549999.8,450000.8],[1787113807,549999.8,450000.8],[1787114106,549999.8,450000.8],[1787114406,549999.8,450000.8],[1787114706,549999.8,450000.8],[1787115006,549999.8,450000.8],[1787115306,549999.8,450000.8],[1787115606,549999.8,450000.8],[1787115906,549999.8,450000.8],[1787116206,549999.8,450000.8],[1787116506,549999.8,450000.8],[1787116806,549999.7,450000.8],[1787117106,549999.7,450000.8],[1787117406,549999.7,450000.8],[1787117706,549999.7,450000.8],[1787118006,549999.7,450000.8],[1787118306,549999.7,450000.8],[1787118606,549999.7,450000.8],[1787118926,549999.7,450000.8],[1787119206,549999.7,450000.8],[1787119506,549999.7,450000.8],[1787119806,549999.6,450000.8],[1787120106,549999.6,450000.8],[1787120406,549999.6,450000.8],[1787120706,549999.6,450000.8],[1787121006,549999.6,450000.8],[1787121306,549999.7,450000.8],[1787121606,549999.7,450001],[1787121906,549999.7,450001],[1787122207,549999.7,450001.1],[1787122506,549999.7,450001.1],[1787122806,549999.7,450001.2],[1787123106,549999.7,450001.2],[1787123406,549999.7,450001.2],[1787123706,549999.7,450001.2],[1787124006,549999.7,450001.2],[1787124306,549999.7,440000.3],[1787124606,549999.7,440000.3],[1787124906,549999.7,440000.3],[1787125206,549999.7,440000.3],[1787125507,549999.6,440000.3],[1787125826,549999.7,440000.3],[1787126106,549999.7,440000.3],[1787126406,549999.7,440000.3],[1787126707,549999.7,440000.3],[1787127006,549999.7,440000.3],[1787127306,549999.7,440000.3],[1787127606,549999.7,440000.3],[1787127907,549999.5,440000.3],[1787128207,549999.3,440000.3],[1787128507,549999.3,440000.3],[1787128806,549999.3,440000.3],[1787129106,549999.3,440000.3],[1787129406,549999.3,440000.3],[1787129706,549999.3,440000.3],[1787130007,549999.3,440000.3],[1787130306,549999.3,440000.3],[1787130606,549999.3,440000.3],[1787130906,549999.3,440000.3],[1787131207,549999.2,440000.4],[1787131506,549999,440000.4],[1787131806,549998.9,440000.4],[1787132106,549998.8,440000.4],[1787132406,549998.6,440000.4],[1787132707,549998.4,440000.4],[1787133006,549998.4,440000.4],[1787133306,549998.3,440000.4],[1787133607,549998.3,440000.4],[1787133907,549998.2,440000.6],[1787134206,549998.2,440000.6],[1787134506,549998.2,440000.8],[1787134806,549998.2,440000.8],[1787135107,549998.2,440000.8],[1787135406,549998.1,440000.8],[1787135706,549998,440000.8],[1787136007,549998,440000.8],[1787136306,549998,440000.8],[1787136606,549997.8,440000.8],[1787136906,549997.7,440000.8],[1787137206,549997.5,440000.8],[1787137506,549997.4,440000.9],[1787137807,549997.2,440000.9],[1787138106,549997.2,440000.9],[1787138407,549997.2,440000.8],[1787138706,549996.9,440000.8],[1787139007,549996.8,440000.8],[1787139306,549996.6,440000.8],[1787139607,549996.3,440000.8],[1787139906,549996.2,440000.8],[1787140206,549996.2,440000.8],[1787140507,549996.2,440000.8],[1787140807,549996,440000.8],[1787141106,549995.8,440001.1],[1787141406,549995.3,440001.1],[1787141726,549995.2,440001.1],[1787142007,549995.1,440001.1],[1787142306,549994.8,440001.1],[1787142606,549994.8,440001.1],[1787142907,549994.8,440001.2],[1787143206,549994.8,440001.2],[1787143506,549994.8,440001.2],[1787143806,549994.7,440001.2],[1787144108,549994.7,440001.2],[1787144406,549994.7,440001.2],[1787144706,549994.5,440001.2],[1787145007,549994.5,440001.2],[1787145307,549994.4,440001.2],[1787145606,549994.3,440001.2],[1787145906,549994.3,440001.2],[1787146206,549994.1,440001.2],[1787146506,549994.1,440001.2],[1787146806,549994.1,440001.2],[1787147107,549994,440001.2],[1787147406,549994,440001.2],[1787147706,549993.9,440001.2],[1787148006,549993.9,440001.2],[1787148326,549993.9,440001.2],[1787148606,549993.9,440001.3],[1787148907,549994,440001.4],[1787149206,549993.9,440001.4],[1787149507,549994,440001.4],[1787149806,549994,440001.4],[1787150106,549994,440001.4],[1787150406,549994,440001.4],[1787150707,549994,440001.4],[1787151006,549993.8,440001.4],[1787151307,549993.7,440001.4],[1787151606,549993.7,440001.4],[1787151907,549993.7,440001.4],[1787152206,549993.8,440001.4],[1787152507,549993.8,440001.4],[1787152808,549993.8,440001.4],[1787153106,549993.4,440001.4],[1787153406,549993.3,440001.4],[1787153706,549993.2,440001.4],[1787154006,549993.1,445501],[1787154306,549993.2,445501],[1787154606,549992.9,445501],[1787154907,549992.9,445501],[1787155506,549992.8,445501],[1787155807,549992.7,445501],[1787156106,549992.6,445501],[1787156406,549992.6,445501],[1787156707,549992.6,445501.1],[1787157006,549992.6,445501.1],[1787157306,549992.6,445501.1],[1787157606,549992.5,445501.2],[1787157906,549992.5,445501.2],[1787158206,549992.2,445501.2],[1787158507,549992.2,445501.3],[1787158806,549992.2,445501.3],[1787159126,549992.2,445501.5],[1787159406,549992.2,445501.5],[1787159686,549992.2,445501.6],[1787159986,549992.2,445502.1],[1787160286,549992.2,445502.1],[1787160646,549992.1,445502.3],[1787160946,549992.1,445502.5],[1787161246,549992,445502.5],[1787161546,549992,445502.5],[1787161846,549992,445502.5],[1787162147,549992,445502.5],[1787162446,549992,445502.5],[1787162747,549992,445502.5],[1787163046,549992,445502.5],[1787163347,539543,445502.5],[1787163646,539543,445502.5],[1787163946,539543,445502.6],[1787164246,549991.8,445502.7],[1787164546,549991.8,445502.8],[1787164846,539543,445503.1],[1787165146,549991.9,445503.1],[1787165446,549991.8,445503.2],[1787165746,549991.8,445503.3],[1787166046,549991.8,445503.3],[1787166347,549991.6,445503.3],[1787166646,549991.6,445503.3],[1787166946,539542.7,445503.3],[1787167246,539542.7,445503.3],[1787167546,539542.7,445503.4],[1787167846,530138.6,445503.6],[1787168146,530138.6,445503.6],[1787168446,530138.6,445503.6],[1787168746,530138.6,445503.6],[1787169046,530138.6,445503.6],[1787169346,530138.4,445503.8],[1787169646,530138.4,445503.8],[1787169946,530138.4,445504.3],[1787170246,530138.5,445504.4],[1787170546,530138.5,445504.4],[1787170846,530138.5,445504.4],[1787171446,530138.5,445504.4],[1787171746,530138.5,445504.4],[1787172046,530138.5,445504.4],[1787172346,529558.6,445504.4],[1787172646,529558.6,445504.4],[1787172946,529613,445504.4],[1787173246,529613,445504.4],[1787173546,529838.2,445504.4],[1787173846,528608.7,445504.4],[1787174146,528650.8,445504.4],[1787174446,530138.3,445504.5],[1787174746,530138.2,445504.6],[1787175046,530138.2,445504.8],[1787175346,530138.2,445504.8],[1787175646,530138.2,445504.8],[1787175946,530138.1,445504.8],[1787176246,530138.1,445504.8]],"hourly":[],"daily":[]}}