{"bazaar":{"raw":[[1786399221,48297.9,16046.1],[1786399521,46618.6,15825.8],[1786399821,46618.4,15345.6],[1786400121,46617.1,15289.2],[1786400421,46616.3,15792.5],[1786400721,46615.7,15764.8],[1786401021,45105,15682.8],[1786401321,45104.9,15645.9],[1786401621,45104.9,15547.5],[1786401922,45104.3,15517.1],[1786402221,45103.7,15471.3],[1786402521,44517.8,15432.5],[1786402821,43119.5,15243.9],[1786403121,43231.6,15286.5],[1786403421,41704.1,15265.2],[1786403721,41419,15326],[1786404021,41418.8,15220.8],[1786404321,38999.7,15234.7],[1786404621,38998.7,14315.8],[1786404921,38846.9,14308.5],[1786405221,38461.7,14308.5],[1786405521,37888.9,14256.6],[1786405821,37718.6,14168.7],[1786406121,37721,14082],[1786406421,37575,14023.3],[1786406721,37168.6,13812.2],[1786407021,36816.9,13743.7],[1786407321,36816.1,13361.9],[1786407621,36708.8,13348.5],[1786407922,35935.4,13366.5],[1786408221,33644.9,13641.7],[1786408521,33643.9,13610.1],[1786408821,33643.2,13498.1],[1786409121,33642.4,13426.3],[1786409421,33641.4,13388.8],[1786409721,33641.2,13391.1],[1786410021,33639.8,13340.7],[1786410321,33639.3,13330.9],[1786410623,33639,13337.9],[1786410921,33638.3,13295.7],[1786411221,32726.9,13244.8],[1786411521,32719.5,13151.2],[1786411821,32795,13162.8],[1786412121,32568.8,13134.5],[1786412421,31237.3,13064.6],[1786412721,31275.9,13046.4],[1786413021,30736.7,13003.8],[1786413321,30733.1,12950.4],[1786413621,30775.7,12959],[1786413921,30030.4,12951.2],[1786414221,30030.3,12912.2],[1786414521,30030,12887.7],[1786414821,30030,13007.3],[1786415121,30030,12954.3],[1786415421,30030,12922.2],[1786415721,30027.9,12903.2],[1786416021,30027.8,12947.5],[1786416322,30027.5,12964.7],[1786416621,30027,12932.6],[1786416922,30026.8,12914.1],[1786417223,30025.9,12908.3],[1786417521,30025.5,12786.9],[1786417821,29509.5,12781.5],[1786418121,29035.5,12745.4],[1786418421,29035.3,12641.8],[1786418721,28986.3,12616],[1786419021,28708.4,12622.4],[1786419321,28165.1,12620.6],[1786419621,28162.4,12635],[1786419921,27931.1,12611.5],[1786420221,27929.4,12585.9],[1786420521,27724.2,12599.7],[1786420822,26211.6,12582.3],[1786421121,26045.1,12555],[1786421421,26045.1,12539.2],[1786421721,26045.1,12539.2],[1786422021,26045.1,12526.1],[1786422321,26044.9,12517.6],[1786422621,26044.9,12538.3],[1786422921,26044.6,12515.8],[1786423221,26044.5,12441.3],[1786423521,26043.8,12438.9],[1786423821,26042.4,12438.9],[1786424121,25825.4,12457.7],[1786424421,25239.2,12457.7],[1786424721,25238.5,12456.3],[1786425021,25238.5,12381.3],[1786425321,25237.5,12349.5],[1786425621,25237.1,12351],[1786425921,25236.7,12332],[1786426221,25236.4,12300.3],[1786426522,25009.4,12418.4],[1786426821,24510.8,12402.4],[1786427121,24510.7,12378.3],[1786427421,24510,12171.6],[1786427721,24510.1,12159.3],[1786428021,24508.7,12914.2],[1786428321,24507.6,12805.5],[1786428621,24506.5,12805.5],[1786428921,24505.1,12793.7],[1786429221,24504.1,12783.9],[1786429521,24503.7,12723.7],[1786429821,24503.7,12786.7],[1786430121,24503.3,12760],[1786430421,24125,12735.9],[1786430721,23680.5,12699.3],[1786431021,23908.4,12701.4],[1786431322,23266.1,12687.7],[1786431621,23266.1,12591.6],[1786431921,23265.9,12599.9],[1786432221,23265.9,12608.1],[1786432521,23265.8,12605.9],[1786432821,23265.7,12497.4],[1786433121,23265.7,12521.5],[1786433421,23265.7,12523.8],[1786433721,23219.3,12499.8],[1786434021,22956.4,12398.3],[1786434322,22956.4,12308.1],[1786434621,22944,12307.3],[1786434921,22736.9,12252.6],[1786435221,22736.9,12250],[1786435521,22736.7,12180.3],[1786435821,22736.7,12175.1],[1786436121,22736,12195.1],[1786436421,22735.8,12125.8],[1786436722,22735.6,12051.2],[1786437021,22735.8,11980.3],[1786437321,22735.6,11972.8],[1786437621,22735.4,11972.8],[1786437921,22735.4,11969.1],[1786438221,22735.3,11866.8],[1786438521,22733.8,11848],[1786438821,22733.6,12603.8],[1786439121,22733.5,12563.3],[1786439421,22733.4,12532.9],[1786439721,22733.2,12459.2],[1786440021,22732.2,12430.5],[1786440321,22732.1,12430.5],[1786440621,22732,12385.6],[1786440921,22732.2,12394.6],[1786441221,22732.2,12343],[1786441521,22732.1,12338.4],[1786441821,22732,12237.3],[1786442121,22732,12190.8],[1786442421,22731.9,12810.2],[1786442721,22731.9,12797.9],[1786443021,22731.7,12750.3],[1786443321,22731.7,12751],[1786443621,22731.6,13303.8],[1786443921,22731.5,13242.8],[1786444222,22731.5,13196.7],[1786444521,22727.3,13305.9],[1786444821,22727.1,13268],[1786445121,22727.3,13304.3],[1786445421,22727.2,13274],[1786445722,22727.1,13257.1],[1786446021,22726.7,13233.7],[1786446321,22674.7,13394.7],[1786446621,22665.9,13369.1],[1786446922,22384.7,13359.5],[1786447221,22359,13348.5],[1786447522,22317.2,13354.6],[1786447822,22307.7,13350.5],[1786448121,22331.2,13336.3],[1786448421,22299.4,13346.5],[1786448721,22300.4,13470.8],[1786449021,22303.7,13361.7],[1786449321,22304.6,13348.1],[1786449621,22304.6,13332.2],[1786449922,22295.8,13312.2],[1786450221,22294.1,13292.4],[1786450521,22199.2,13321.5],[1786450821,22289.9,13304.9],[1786451121,22294.4,13303.9],[1786451421,22297,13314.2],[1786451721,22197.2,13307],[1786452021,22196.5,13274.6],[1786452322,22195.8,13252.9],[1786452621,22195.8,13161.1],[1786452921,22195.7,13204.7],[1786453222,22195.7,13211.2],[1786453521,22195.2,13258.1],[1786453821,22195.2,13245.8],[1786454121,22194.8,13220.5],[1786454421,22194.8,13220.5],[1786454721,22194.8,13242.6],[1786455021,22194.8,13244.2],[1786455321,22194.8,13231.9],[1786455621,22194.9,13207.5],[1786455921,22194.4,13186.7],[1786456221,22194.4,13175.2],[1786456521,22194.9,12790.6],[1786456821,22195,13209.8],[1786457121,22194.8,13189.1],[1786457421,22194.7,13152.9],[1786457721,22194.6,13105.8],[1786458021,22194.5,13063.2],[1786458321,22194.4,12706.9],[1786458621,22194.4,12980.7],[1786458921,22194.4,13031.2],[1786459221,22194.3,12948.9],[1786459521,22193,12954.8],[1786459821,22191.5,12662.9],[1786460121,22191.5,12616.3],[1786460421,22191.5,12585.1],[1786460721,22191.4,12427.1],[1786461021,22191.4,12427.1],[1786461321,22191.4,12410.9],[1786461621,22191.5,12300.8],[1786461921,22191.4,12227],[1786462222,22164.1,12122.2],[1786462521,21996.9,12502.5],[1786462821,21721.7,12384.2],[1786463121,21721.7,12569.8],[1786463421,21721.6,12401.2],[1786463722,21721.5,12580.1],[1786464021,21721.4,13555.2],[1786464322,21721.6,13537.9],[1786464621,21721.5,13243.2],[1786464922,21721.4,13110.1],[1786465221,21721.4,13068.7],[1786465522,21721.2,13054.7],[1786465822,21721.2,13186.5],[1786466121,22733.8,13035.7],[1786466421,22733.8,13035.1],[1786466721,22734,13024],[1786467021,22608.5,13030],[1786467321,22541.6,13013.9],[1786467622,22509.3,12961.8],[1786467922,22224.9,13181.5],[1786468221,22243.2,13058.5],[1786468521,22048.2,13023.3],[1786468821,21972.8,13879.4],[1786469121,21991.5,12912.3],[1786469422,21918.1,12822],[1786469722,21587.9,12792.8],[1786470021,21853.9,11938.2],[1786470321,21968,11904.3],[1786470621,24204.3,11522.4],[1786470922,24125,11395.3],[1786471221,24504.4,11297.1],[1786471521,24504.4,11247.5],[1786471821,24503.5,11073.2],[1786472121,24503.3,11697.5],[1786472421,24502.7,11675.9],[1786472721,24504.5,11649.3],[1786473021,24503.6,11571.6],[1786473321,24503.4,11427],[1786473622,24502.6,11131.4],[1786473921,24502.7,11153],[1786474221,23802.1,10946],[1786474521,23979.4,10968.8],[1786474821,23981.1,10890.5],[1786475121,23801.6,10652.5],[1786475421,23801.5,10500.7],[1786475721,23801.2,10702.8],[1786476021,23800.5,10632.7],[1786476321,23801.3,10685.6],[1786476621,23784.1,10676.5],[1786476922,23601.7,10649.1],[1786477221,23382.3,10617.8],[1786477521,22882.6,10611.8],[1786477822,22612.7,10554.7],[1786478121,23439.1,10609.7],[1786478421,22671.1,10756.4],[1786479021,21351.6,10796],[1786479321,20555.6,10779.7],[1786479621,19720.7,10759.6],[1786479922,19720.4,10745.9],[1786480221,24504.6,10742.1],[1786480521,22868,10816.5],[1786480821,22724.9,10800.2],[1786481121,22406.5,10776],[1786481421,18942.1,10777.8],[1786481721,18941.3,10699.8],[1786482021,18850.9,10695.4],[1786482321,18241.1,10666.5],[1786482621,18155.4,10667.9],[1786482922,24505.8,10778.5],[1786483221,24504.5,10833.8],[1786483521,24034.1,10830.4],[1786483821,23919.2,10772.2],[1786484122,24251,10760.2],[1786484422,23770,10805.7],[1786484721,23527.3,10775.5],[1786485021,23540.9,10757.4],[1786485321,23242.4,10748.5],[1786485621,23240.2,10731.6],[1786485921,23237.7,10700.2],[1786486221,23235.1,10669.3],[1786486521,23233.1,10647.5],[1786486821,22103.9,10638.1],[1786487121,22103.9,10699],[1786487421,22103,10669],[1786487721,22101.5,10877.5],[1786488021,22100.5,10662.1],[1786488321,22099.7,10670.1],[1786488621,22098.2,10664.6],[1786488921,22098.1,10654.9],[1786489221,22096.5,10636.9],[1786489521,22096.3,10629.1],[1786489821,22102.5,10766],[1786490121,22102.5,10737.4],[1786490421,22102.4,10732],[1786490721,22102.2,10722.9],[1786491021,22099.8,10783.9],[1786491322,22100,10795.4],[1786491621,22099.7,10732.5],[1786491921,21791.3,11144.8],[1786492221,21657.2,11008.1],[1786492521,22100,10982.8],[1786492821,22567.7,10969.4],[1786493122,23032.7,10965.2],[1786493421,22480.1,10959],[1786493721,22166.5,11090.6],[1786494021,23566.2,11088.3],[1786494321,23242.6,11124.1],[1786494621,23241.5,11081.4],[1786494921,22364.2,11078.1],[1786495221,22710.7,11077.4],[1786495521,22710.6,11100.7],[1786495821,21317.9,10907.6],[1786496121,21763.6,10955.3],[1786496421,19905.7,10934.2],[1786496721,19488.3,10921.4],[1786497021,22028.8,10897.2],[1786497321,21919.6,10919.5],[1786497621,23562.6,10965.8],[1786497921,22163.5,10958.6],[1786498221,22163.1,10798.9],[1786498521,21187.5,10755.5],[1786498821,21186.4,10753.4],[1786499121,21185.6,10764.7],[1786499421,21184.5,10870.2],[1786499721,21183.5,10764.7],[1786500021,21182.8,10742.6],[1786500321,20258.5,10739.9],[1786500621,20349.1,10732.8],[1786500921,19427.6,10729.3],[1786501221,19427,10715.4],[1786501521,19426.5,9823.8],[1786501821,19425.9,9671],[1786502121,19425.3,9747.1],[1786502421,19424.3,9713.5],[1786502721,19424.3,9719.5],[1786503021,18676.7,9693.8],[1786503321,18675.8,9699.8],[1786503621,18625.5,9731.3],[1786503921,18885.9,11212],[1786504221,18726.9,11184.1],[1786504521,18816,11171.4],[1786504821,18074.4,11167.4],[1786505121,18003,10696.2],[1786505421,17943.5,11604],[1786505721,17949.7,11604.6],[1786506021,17830.1,11603.7],[1786506321,17544.3,11601.2],[1786506621,17563,11549.1],[1786506921,18771.2,10240.4],[1786507221,18673.7,10492.3],[1786507521,18001.6,10454.6],[1786507822,18001.9,10447.2],[1786508121,18001.6,10414.8],[1786508421,18001.1,10353.5],[1786508721,18000.2,10336.3],[1786509021,17999.9,10330.5],[1786509321,18000.1,10221.7],[1786509621,18000.1,10200.5],[1786509921,17999.2,10148.8],[1786510221,17999.2,10148.8],[1786510521,17998.9,10108.5],[1786510821,17998.2,10040],[1786511121,18809,10178.3],[1786511421,26199.2,10174],[1786511721,24506.8,10665.7],[1786512021,24506.4,10739.6],[1786512321,24506.7,10564.9],[1786512621,24506,10701],[1786512921,24504.3,10683.7],[1786513221,24502.7,10426.5],[1786513521,24500.8,10421.1],[1786513821,24499.8,10968.6],[1786514121,24499.9,10583.3],[1786514421,24497.5,10258.7],[1786514721,24496.3,10254.4],[1786515021,24494.9,13784.6],[1786515321,24494.2,13784.6],[1786515621,24492.4,13784.6],[1786515921,24491.4,13791.5],[1786516222,24490.9,13789.1],[1786516521,24490.4,13788.8],[1786516821,24490.3,13789.9],[1786517122,24489.4,13789.6],[1786517422,24488.7,13788.4],[1786517721,24489.6,13785.6],[1786518021,23524.2,13785.5],[1786518321,23523.5,13784.6],[1786518621,23523,13784.6],[1786518921,23521.1,13784.6],[1786519221,23519.7,13784.6],[1786519521,23518.3,13784.6],[1786519821,23517.3,13785.2],[1786520121,23516,13785.1],[1786520421,23514.6,13808],[1786520721,23513,13806.7],[1786521021,23511.7,13806],[1786521321,23510.6,13803.3],[1786521621,23508.9,13803.7],[1786521921,23507.7,13812.4],[1786522221,22728.9,13807.6],[1786522521,22581.9,13810.7],[1786522821,22581.1,13809.8],[1786523121,22580,13808.8],[1786523421,22580.2,13806.9],[1786523721,22579.8,13807],[1786524021,22579.7,13806.1],[1786524321,22510.7,13805.9],[1786524621,22374.1,13805.1],[1786524921,21748.1,13803.6],[1786525221,21748,13802.1],[1786525521,21747.4,13800.6],[1786525821,21746.8,13795.5],[1786526121,21746.8,13809.3],[1786526422,21746.8,13808.7],[1786526721,21498.2,13807.8],[1786527021,20998.6,13808.6],[1786527321,21059.6,13808.8],[1786527621,20997.9,13831.1],[1786527921,20997.1,13826.8],[1786528221,21060.6,13828.1],[1786528521,20997.5,13825.9],[1786528821,20997.3,13826.1],[1786529121,20997.3,13823.2],[1786529421,20885.9,13823.2],[1786529721,20865.6,13841.7],[1786530021,20946.4,13838.9],[1786530322,20736.5,13838.3],[1786530621,19304.6,13837.8],[1786530921,19569.3,13837.2],[1786531221,19173.2,13825],[1786531521,19173.2,13824.1],[1786531821,19173.2,13822.8],[1786532121,19173.1,13822.4],[1786532421,19173.1,13824.8],[1786532721,19173.2,13824.8],[1786533021,19173.2,13821.9],[1786533321,19173.1,13822.1],[1786533621,19173.1,13821.7],[1786533921,19172.9,13821.6],[1786534221,19173.1,13821.5],[1786534521,19172.5,13819.4],[1786534821,19172.5,13839.9],[1786535121,19172.7,13839.3],[1786535421,19172.7,13838.8],[1786535721,19171.6,13838.9],[1786536021,19171.3,13837.9],[1786536321,19171.6,13837.5],[1786536622,19171.4,13843.5],[1786536921,19171.4,13841.5],[1786537221,19171.6,13841.6],[1786537521,19171.6,13858.8],[1786537821,19171.5,13856.9],[1786538121,19171.6,13875.5],[1786538421,19171.5,13862.1],[1786538721,19171.3,13879.2],[1786539021,19171.5,13877.7],[1786539321,19171.1,13877.5],[1786539621,19171.1,13893.9],[1786539921,19171,13906.8],[1786540221,19171.2,13911.1],[1786540521,19171.1,13910.2],[1786540821,19171,13844],[1786541121,19171.1,13843.8],[1786541421,19171.1,13864.4],[1786541721,19171,13878.5],[1786542021,19171,13825.4],[1786542321,19170.4,13824.6],[1786542621,19170.3,13824.3],[1786542921,19170.3,13826.1],[1786543221,19170.3,13841.7],[1786543521,19170.3,13840.4],[1786543821,18680.5,13839.4],[1786544121,18680.5,13891.6],[1786544421,18680.5,13894.2],[1786544722,19263.1,13877.2],[1786545022,24491.4,13860.9],[1786545321,23653.1,13862],[1786545622,22550.1,13914.4],[1786545921,24503.6,13915.3],[1786546221,24503.4,14280],[1786546521,24502.5,14280.8],[1786546821,24500.4,14302.6],[1786547122,24500.3,14305.1],[1786547421,24500.3,14306.7],[1786547721,24503,14311.2],[1786548021,24502.1,14317.1],[1786548321,24499.1,14312.8],[1786548622,24158.6,14311.9],[1786548922,24138.7,14305],[1786549221,23790.7,13382.4],[1786549521,19196.2,13331.4],[1786549821,19130.3,13454.1],[1786550121,17678.4,13546],[1786550421,17678,13541.2],[1786550721,17677.3,13526.7],[1786551021,17676.6,13621.7],[1786551322,17676.7,13605.9],[1786551621,17676.2,13627.9],[1786551922,17675.3,13687.9],[1786552221,17675.3,13821.1],[1786552521,17675.5,13930.1],[1786552821,26171.6,14003.4],[1786553121,25723.5,13980.5],[1786553421,25723,13960.2],[1786553722,25722,13947.7],[1786554021,25722,13419.2],[1786554322,25722,13492],[1786554621,25723.2,13288.5],[1786554921,26134.3,13279.8],[1786555221,25723.5,13279.1],[1786555521,25723.2,13424.2],[1786555821,25723.1,13424.4],[1786556121,25722.5,13385],[1786556421,25721.3,13378.7],[1786556721,25721,13404.9],[1786557022,25720.6,13403.8],[1786557321,25719.6,13384.5],[1786557601,25719.6,13410.2],[1786557921,25719.6,13413.9],[1786558222,25718.2,13402.9],[1786558522,25717.7,13395],[1786558821,25717.8,13405.1],[1786559121,25717.8,13291.9],[1786559421,25718.3,13286.6],[1786559721,25717.3,13277.1],[1786560021,25715.4,13430.1],[1786560321,25715.3,13051.1],[1786560622,25717.2,13054.2],[1786560922,25717.1,13049.6],[1786561221,25721.2,13063.6],[1786561521,25720.4,13118],[1786561821,26216.3,13116],[1786562121,26138,13155.3],[1786562421,25722.5,13020.2],[1786562721,25722.3,13238.7],[1786563021,25721.9,13234.1],[1786563321,26141.2,13033.3],[1786563621,24685.8,12991.4],[1786563922,24685.7,12979.5],[1786564221,24684.9,12975.1],[1786564521,24684.8,12861.5],[1786564821,24683.6,12868.7],[1786565121,24683.2,12866.3],[1786565421,24682.6,12849],[1786565721,23749,12867.9],[1786566021,23748.5,13458.2],[1786566321,23748.5,13455.4],[1786566621,23748.4,13430.6],[1786566921,24682.8,13487.5],[1786567222,24682.3,13672],[1786567521,24682.7,13664.6],[1786567821,24681.3,13627.9],[1786568121,24681.4,13492.9],[1786568421,24680.9,13542.5],[1786568721,24683.5,13474.2],[1786569021,24682.7,13541.5],[1786569321,24682.7,13543.8],[1786569621,19071.2,13510.2],[1786569921,17928,13505],[1786570221,17999.8,13497.4],[1786570522,17999.6,13641.9],[1786570821,17999.6,13626.2],[1786571121,17985.1,13626.2],[1786571421,23619.5,13589.7],[1786571721,23785.1,13581.8],[1786572021,24492.8,13577.9],[1786572322,24442.9,13629.9],[1786572621,24442.1,13618.9],[1786572921,24441.5,13610.8],[1786573221,24441.1,13610.2],[1786573521,24440.5,13567.7],[1786573821,23639.9,13625.9],[1786574121,23576.5,13613.8],[1786574421,23575.6,13556.2],[1786574721,23575,13547.2],[1786575021,23574.8,13544.6],[1786575321,23568.6,13539.3],[1786575622,23573.6,13630.8],[1786575921,23572.9,13623.3],[1786576221,23572.9,13621.6],[1786576521,23572.2,13616.7],[1786576821,23572.2,13613.8],[1786577121,23571.6,13785],[1786577421,23571.1,13780.3],[1786577721,23570.5,13787.2],[1786578021,23570,13779],[1786578321,23569.4,13781.7],[1786578621,23569.4,13780.8],[1786578921,23568.8,13765.5],[1786579221,23568.9,13754.7],[1786579521,23568.5,13823],[1786579821,23567.3,13968.7],[1786580101,23566.7,13949.5],[1786580421,23566.4,13947.2],[1786580721,23565.2,13940.2],[1786581022,23564.8,13934.4],[1786581321,23563.6,13938.3],[1786581621,23566.5,13493.1],[1786581921,23566.1,13430.7],[1786582221,23565.9,13429.2],[1786582521,23566.1,13426.5],[1786582821,23564.1,13307.3],[1786583121,23563.9,13269.1],[1786583421,23563.3,13246.6],[1786583721,23563.3,13240],[1786584022,23563.8,13209.5],[1786584321,23541.7,13347.5],[1786584622,23563.4,13338.5],[1786584921,23563.1,13244],[1786585221,23562.6,13229.4],[1786585521,23562.3,13229.1],[1786585822,23561.2,13219.3],[1786586121,23560.9,13215.6],[1786586421,23560.7,13196.1],[1786586721,23559.2,13189.6],[1786587021,23558,13184.3],[1786587321,23557.7,13156.1],[1786587621,23557.2,13143.9],[1786587921,23556,13133.7],[1786588221,23555.2,13069.4],[1786588521,23555.2,13178],[1786588821,23554.4,13153.9],[1786589121,23554.1,13129.7],[1786589421,23554.1,13124.1],[1786589721,23552.9,13100],[1786590021,23555.9,13104.8],[1786590321,23554.6,13098.4],[1786590621,23554.2,13090.1],[1786590921,23459.1,13189.9],[1786591201,23167,12888.4],[1786591521,22731.4,12914.3],[1786591821,22731.2,13268.2],[1786592121,22729.7,13240.8],[1786592421,22728.6,13211.3],[1786592721,22727.9,13210.6],[1786593021,22727.4,13428.6],[1786593321,22727.3,13466.1],[1786593621,22726.7,13224.5],[1786593921,22726.8,13226.5],[1786594221,22726.8,13215],[1786594521,22725.7,13332.9],[1786594821,22724.9,13322.6],[1786595121,22724.7,13313.5],[1786595421,22724.4,13314.6],[1786595721,22723.6,13383.2],[1786596021,22723.1,13394.6],[1786596321,22722.6,13368.3],[1786596621,22722.5,13362.2],[1786596921,22721,13338.4],[1786597221,22719.9,13326.3],[1786597521,22720,13386.7],[1786597821,22719.8,13383.9],[1786598121,22720.5,13460.8],[1786598421,22720.4,13457.6],[1786598721,22720.5,13454.1],[1786599021,22720.5,13455.7],[1786599321,22720.5,13296.8],[1786599621,22720.2,13228.7],[1786599921,22719.6,13224.9],[1786600221,22723.6,13192.3],[1786600521,22726,13190.8],[1786600821,23556.2,13254.8],[1786601121,24442.3,13316.3],[1786601421,24485.3,13354.3],[1786601721,24442.2,13292.7],[1786602021,24486,13291.5],[1786602321,24500,13246.3],[1786602621,24378.3,13254.6],[1786602921,24439.2,13242.6],[1786603221,24432,13234.7],[1786603521,23843,13257.5],[1786603821,23843,13246.2],[1786604121,23843,13218.3],[1786604421,23843,13220.5],[1786604721,23842.8,13260.2],[1786605021,23842.9,13205.7],[1786605321,23842.7,13250.4],[1786605621,23187.4,13228.1],[1786605922,22401.7,13198.2],[1786606221,22401.5,13139.6],[1786606521,22400.6,13080.2],[1786606821,22400.4,13048.1],[1786607121,22400.9,12980.5],[1786607421,23842.4,13154.6],[1786607721,24685.7,13228],[1786608021,24685.6,13200.6],[1786608321,24685.3,13282.5],[1786608621,24684.9,13253.1],[1786608921,24683.8,13207.8],[1786609221,24684.8,13219.7],[1786609521,24685.2,13286.3],[1786609821,24685.1,13287.7],[1786610121,24685.2,13215.9],[1786610421,24685.4,13125],[1786610721,24685.3,13224.2],[1786611021,37457.9,13416.2],[1786611321,36816.1,13778.5],[1786611621,36815.1,13692.2],[1786611921,36813.2,13772.1],[1786612221,36811.2,13639],[1786612521,36808.3,13585],[1786612821,36805.3,13603.7],[1786613121,36802.4,13848.1],[1786613421,36799.7,13944.7],[1786613721,36796.4,13787],[1786614021,36792.4,13848.3],[1786614321,36788.7,13783],[1786614621,36785.6,13857.1],[1786614921,34641.4,13866.8],[1786615221,34638.2,13820.1],[1786615521,34635.3,13847],[1786615821,34631.1,13823.1],[1786616121,34626.7,13657.3],[1786616421,43743.1,13602.2],[1786616722,43740.5,13593.6],[1786617021,43737.5,13707.3],[1786617321,43734,13744.8],[1786617621,43730.9,13668.3],[1786617921,43726.8,13624.7],[1786618221,43721.5,13659],[1786618521,43717.3,13608.4],[1786618821,43712.4,13702.4],[1786619122,43707.8,13637.5],[1786619421,40872.8,13593.2],[1786619721,40868.6,13659.7],[1786620021,40864.8,13662.7],[1786620321,40861.3,13668.4],[1786620621,40856.9,13649.5],[1786620921,40853,13603.3],[1786621221,40849.2,13689.7],[1786621522,40846,13635.3],[1786621821,40843.1,13761.3],[1786622121,40840.4,13889.2],[1786622421,40837.9,13731],[1786622721,40835.5,13862.7],[1786623021,40832.9,14178.6],[1786623321,40830.7,14387.7],[1786623621,40827.4,14468.6],[1786623921,40824.9,14262.2],[1786624222,40821.7,14143.9],[1786624522,40818,14444.8],[1786624821,40814.4,21541.3],[1786625122,40811.1,16175.7],[1786625421,38976.8,15956.1],[1786625721,38973.9,16058.4],[1786626021,38971.7,16167.2],[1786626321,38970,16179.3],[1786626621,38968.6,16284.2],[1786626921,38967.3,16249.6],[1786627221,38966.1,16196.9],[1786627522,38965.2,16516.3],[1786627821,38964.5,16068.8],[1786628121,38963.2,16035.5],[1786628421,38961.6,16280.5],[1786628721,38960.3,16610.3],[1786629021,37971.8,16648.9],[1786629322,37312.1,16625.2],[1786629621,37309.6,16316.6],[1786629921,37307.5,16250.4],[1786630223,37305.4,16302.4],[1786630521,37303.2,16182],[1786630821,37300.8,16006.3],[1786631121,37298.5,16006],[1786631421,37296.5,16150.4],[1786631721,37294.6,16474.9],[1786632021,36920.6,16549.6],[1786632321,32205,16379.1],[1786632621,32204.7,16546.3],[1786632901,32471.9,16528.3],[1786633221,32204.5,16408.4],[1786633521,32204.4,15692.5],[1786633821,37308,15962.1],[1786634121,37308,15880.7],[1786634421,37306.3,15955.7],[1786634721,37305.7,15950.2],[1786635021,37305.1,15996],[1786635321,37303.5,15922.1],[1786635621,37302.8,15815.4],[1786635921,37301.8,15875.4],[1786636222,37300.7,15998.7],[1786636522,37298.9,15813],[1786636821,37297,15807.2],[1786637121,37295.2,15577],[1786637421,34485.4,15524.7],[1786637722,34484.5,15484],[1786638022,34483.9,15621.6],[1786638321,31237.6,15582.1],[1786638622,31237,15560.3],[1786638921,31236.9,15546.6],[1786639221,31235.6,15514.6],[1786639521,31235.5,15979],[1786639822,30024.6,15904.3],[1786640121,29575.6,15845.4],[1786640421,29575.1,15806.7],[1786640722,29574.5,15721.9],[1786641021,29574.5,15635.9],[1786641321,29574.5,15837.9],[1786641621,29573.4,15772.7],[1786641921,29573.8,15520.1],[1786642221,29573,15381.3],[1786642522,29572.6,15252.7],[1786642821,28229.6,15041.6],[1786643121,28228.9,14829.2],[1786643421,28228.4,14802.3],[1786643721,28228,14518.5],[1786644021,28227.3,14244],[1786644321,28228.3,13916.6],[1786644621,28228.9,13586.4],[1786644921,28228.9,13540],[1786645221,28227.7,13515.6],[1786645521,28227.5,13272.8],[1786645821,28227.1,13365.6],[1786646121,27308,12955.9],[1786646421,27307.8,12745.7],[1786646722,27307.8,12527.5],[1786647021,26804.2,13218.2],[1786647321,26809.2,14108.6],[1786647621,26243.8,14222.7],[1786647921,26243.4,14226.4],[1786648222,26243.5,14268.6],[1786648522,26243.3,14028.2],[1786648821,26242.4,14301.5],[1786649122,27307.3,14103.1],[1786649421,27306.7,14229.8],[1786649721,27305.8,14167.8],[1786650021,25377.8,14264.3],[1786650321,25376.9,13924.9],[1786650622,25375.8,13940.5],[1786650921,25374.1,13868.4],[1786651221,25372.4,13806.9],[1786651521,25371,13755.9],[1786651821,25369.5,13748.7],[1786652121,25369.2,13781.6],[1786652422,25369.1,13639.9],[1786652721,24499.7,13633.9],[1786653022,24498.1,14034.2],[1786653322,24497.1,14016],[1786653622,24497.1,14236.4],[1786653921,24497.2,16614.7],[1786654221,24499.9,14556.7],[1786654521,24499.7,14853.4],[1786654822,24499.5,14597.4],[1786655121,24499.6,14621.4],[1786655421,23948.6,14564.5],[1786655721,23466.4,14613.8],[1786656021,23013.1,14616.3],[1786656321,23478,14556.3],[1786656622,22744.5,14562.1],[1786656921,23716.8,14530.3],[1786657221,23716.7,14528.2],[1786657521,23716.7,14833.2],[1786657821,23716.8,14574],[1786658121,23716.6,14560.1],[1786658421,23715.8,14529.1],[1786658721,23715.8,14513.1],[1786659021,23715.5,14520.1],[1786659321,23715.7,14522.5],[1786659621,23703.6,14497.5],[1786659921,22985,14405.9],[1786660221,22931.9,14382.2],[1786660521,22379.5,13825.9],[1786660821,21517.1,13818.5],[1786661121,20251.9,13770],[1786661422,20196.9,13604.3],[1786661721,21021.2,13526.7],[1786662022,20693.3,13485.7],[1786662321,20047.1,13455.1],[1786662622,20047.1,13303.2],[1786662921,20047,13233.3],[1786663221,20199.2,13173.2],[1786663521,20047,13169.2],[1786663821,20175.7,13140.4],[1786664121,20046.3,13115.1],[1786664421,20046.7,13156.9],[1786664721,20046.8,13014.9],[1786665021,20000.2,13014.9],[1786665321,20046.9,12978.6],[1786665621,20046.7,13269.5],[1786665921,20046.2,13648.5],[1786666221,20046.1,13701.4],[1786666521,20046.1,13562.4],[1786666821,27306.7,13344.8],[1786667121,26244,14423.8],[1786667421,25836,14462.2],[1786667721,25287.9,14114.3],[1786668021,25287.4,14170.4],[1786668321,25287.3,14235.8],[1786668621,25287.2,14085.4],[1786668921,25286.3,13984.9],[1786669221,24975.2,13984.3],[1786669521,25068.6,13959.8],[1786669821,24652.9,14149.5],[1786670121,24425.5,14127.9],[1786670421,24425.3,14108.8],[1786670721,24425.6,14133.4],[1786671021,24425.2,14180.7],[1786671321,24425.2,14240.4],[1786671621,24425.1,14234.9],[1786671921,24424.3,14190.6],[1786672221,24423.2,14190.1],[1786672521,24423,14043.7],[1786672821,24422,13889.5],[1786673121,24420.8,13853.3],[1786673421,23646.5,13831.1],[1786673721,23644.7,13786.4],[1786674021,23643.8,13751.1],[1786674322,23643.1,13761.1],[1786674621,23641.2,13971.5],[1786674921,23640.7,13937.4],[1786675221,23639.8,13879.1],[1786675521,23639.7,13840.6],[1786675821,23639.8,13991],[1786676121,23639.8,13958],[1786676421,23640.1,13852],[1786676721,23320.5,13969.1],[1786677021,22943.3,13867.3],[1786677321,22942.8,13892.2],[1786677621,22942.2,13868],[1786677921,22941.8,13874.5],[1786678221,22941.4,13853.4],[1786678521,22763,13821],[1786678821,22315.2,13790.6],[1786679121,22314.6,13742.5],[1786679421,22314.6,13699.4],[1786679721,22315,13649.6],[1786680021,24423.7,13879.1],[1786680322,24425.8,13869.2],[1786680621,25287.9,13880.4],[1786680921,25287.4,13410.1],[1786681221,25287.4,13401.2],[1786681522,25287.1,13498.6],[1786681821,25287.1,13493.5],[1786682122,25287.1,13639.6],[1786682421,25287.1,14031.8],[1786682722,25287,14045.5],[1786683021,25286.3,13607.2],[1786683321,25285.8,13605.7],[1786683622,25285.2,13238],[1786683921,25284.7,13350.8],[1786684221,25284.4,13117.3],[1786684521,25283.4,13105.5],[1786684821,25282.1,13102.3],[1786685122,25281,13036.4],[1786685422,25280.6,13302],[1786685721,25280.1,13124.8],[1786686021,25280.1,13066.3],[1786686321,25280.1,13302],[1786686621,24420.2,13302],[1786686921,24420.1,13180.4],[1786687221,24419.7,12993.3],[1786687521,24419.1,12922.1],[1786687822,24418.9,12996.8],[1786688122,24418.7,12973.8],[1786688421,24418.7,12866.6],[1786688721,24417.7,12855.5],[1786689021,24417.4,12823.2],[1786689322,23643.4,13512.9],[1786689621,23642.5,13533.1],[1786689921,23642.1,13477.9],[1786690221,23642.1,13445.6],[1786690521,23641.3,13450],[1786690821,23641.3,13427],[1786691121,23640.7,13378.1],[1786691421,23640.4,13386.3],[1786691721,23640.1,13353.1],[1786692021,22944.4,13315.3],[1786692321,23102.8,13327.7],[1786692621,23232.4,13185.5],[1786692921,23175.3,13230.2],[1786693221,22943.7,13217.1],[1786693521,22943.5,13196.8],[1786693821,22943.4,13125.8],[1786694122,22942.7,13000.2],[1786694421,22942.6,12971.4],[1786694721,22942.5,12951.6],[1786695021,22942.2,12966.8],[1786695321,23642.5,12955.1],[1786695621,23641.4,12939.9],[1786695921,23641.4,12943.4],[1786696221,23641.4,12889.7],[1786696521,23641.4,12917.3],[1786696821,23642.8,13071.4],[1786697121,23642.8,13088.9],[1786697421,23541.2,13096.5],[1786697721,22946.8,13075.8],[1786698021,22946.5,13086.7],[1786698321,22946.4,13086.7],[1786698621,22528.7,13075.8],[1786698921,22320,12997.3],[1786699221,22507.6,12980.1],[1786699521,22103.4,12068.9],[1786699821,22103.4,12030.9],[1786700121,21755.9,12045.4],[1786700422,21755.8,11992.3],[1786700721,21755.8,11999.7],[1786701021,21755.3,11969.9],[1786701322,21755.3,11941.7],[1786701621,21755.5,11934.1],[1786701921,21755.4,12459.7],[1786702221,21755.5,12378.5],[1786702522,21755.2,12303.9],[1786702821,21754.9,12332.8],[1786703121,21604.8,12702.6],[1786703421,21561.5,12687.2],[1786703721,22946.4,12775.3],[1786704021,22946.7,12489.1],[1786704321,22946.7,12563.8],[1786704622,22946.3,12119.4],[1786704922,22946.3,12351.3],[1786705221,22946.4,12354.6],[1786705522,22946.4,12254.9],[1786705822,22946.4,13373.3],[1786706122,22945.9,13227.1],[1786706421,22945.4,12108.4],[1786706721,22945.3,13222.6],[1786707021,22945,11942],[1786707321,22944.9,13211],[1786707621,22944.1,12364.5],[1786707922,23642.7,12418.1],[1786708221,23642.6,13229.1],[1786708521,23642.5,13547],[1786708822,23642.5,12492.7],[1786709121,23642.8,13265.3],[1786709421,23642.7,13279.7],[1786709721,23642.8,13544.3],[1786710021,23642.7,12341.2],[1786710321,23642.5,12774.8],[1786710621,23642.4,12283.8],[1786710921,20993.6,13362.7],[1786711222,20200.6,13578.6],[1786711521,20199.9,12138.9],[1786711821,20199.5,11954.7],[1786712121,20198.4,13362.6],[1786712421,20198.3,13261],[1786712722,20007,12932.9],[1786713021,19846.1,12859.4],[1786713321,19845.7,11833.1],[1786713621,19845.7,11755],[1786713921,23642.8,13421.1],[1786714221,23642.8,13086],[1786714522,23642.4,13405.1],[1786714822,23642.4,13402.5],[1786715121,23642.7,13418],[1786715422,23642.3,13379.1],[1786715722,23641.8,13367.7],[1786716021,23641.3,12110.5],[1786716321,23640.6,13145.1],[1786716621,23640.3,13853.8],[1786716922,23640,13809.8],[1786717221,23639.7,13169.3],[1786717521,23639.5,13887.6],[1786717822,23639.3,13027],[1786718121,23638.6,13040],[1786718421,23638,13806.9],[1786718721,23638,13787.7],[1786719021,23638.1,13104.7],[1786719322,23638,13092.2],[1786719621,23638,13769.2],[1786719921,23637.8,13151.8],[1786720201,23637.3,13092.2],[1786720501,23638.1,13049.4],[1786720821,23637.9,14558.8],[1786721121,23637.8,14438.1],[1786721422,23637.4,13989.7],[1786721721,23637.7,14115.3],[1786722021,23637.7,14933.2],[1786722321,23637.5,14841.5],[1786722621,23640.4,14823.6],[1786722922,24417.1,14513.3],[1786723222,24417.1,14608.7],[1786723522,24416.4,14102.6],[1786723821,24416,14091.8],[1786724121,24416,14560.5],[1786724422,24416,14530.8],[1786724722,24416,14051],[1786725021,24415.9,14548.7],[1786725322,24415.8,14065.7],[1786725621,24415.7,14056.6],[1786725921,24415.9,14544.4],[1786726222,24416.3,14588.4],[1786726522,24415.6,14545.3],[1786726822,24414.2,14064.3],[1786727121,24414.6,14019.8],[1786727422,23677,14011.2],[1786727722,23675.9,14011.2],[1786728022,23676.3,14015.5],[1786728322,29000,14513.2],[1786728622,29000,14701.8],[1786728922,29000,15046.1],[1786729221,28998.6,14731],[1786729522,27767.6,14639.8],[1786729821,27766.3,14832.2],[1786730121,26657.6,14784.9],[1786730421,25660.3,14775.8],[1786730721,25584.5,14474.4],[1786731021,24761.8,14471.4],[1786731321,23954.5,14442.6],[1786731621,23227.9,14442.1],[1786731921,23226.2,14420.8],[1786732221,20999.8,14382.1],[1786732521,20568.8,14387.8],[1786732821,20567.9,14375],[1786733121,20567.2,14296.7],[1786733421,20566.7,14289],[1786733721,20566.5,14279.8],[1786734021,20565.8,14443],[1786734321,20483.7,14418.5],[1786734621,20179.1,14512.9],[1786734921,20178.5,14361.2],[1786735221,20178.4,14360.7],[1786735521,20178.6,14490.2],[1786735821,20178.3,14456.3],[1786736121,20177.9,14282.3],[1786736421,20177.6,14212.9],[1786736721,20177.5,14201.3],[1786737021,20177.3,14399.4],[1786737322,20177.3,14330.7],[1786737621,20177.2,14266.7],[1786737921,20176.6,14136.5],[1786738222,20177.9,14331.7],[1786738521,20178,14311.6],[1786738821,20178,14299.4],[1786739121,28999,14274],[1786739422,28998.9,14550.6],[1786739722,28998.2,14501.9],[1786740021,28997.8,14505.8],[1786740321,30361.6,14627.5],[1786740621,30360.9,14437.4],[1786740921,28994.9,14519.9],[1786741221,28993.6,14516.5],[1786741521,26657,14396.2],[1786741821,30361.9,14489.9],[1786742121,31235.8,14481.2],[1786742421,31235.2,14667.2],[1786742721,31234.2,14457.3],[1786743021,31234.2,14573.5],[1786743321,31233.8,14652.1],[1786743621,31232.8,14499],[1786743921,31231.7,14462.3],[1786744221,31230.5,14486.1],[1786744521,31229.3,14485.2],[1786744821,31228.2,14389.6],[1786745121,31227.2,14488.7],[1786745421,29773.1,14498.2],[1786745721,29771.5,14466.7],[1786746021,29769.8,14288.6],[1786746321,28461.2,14287.5],[1786746621,28460,15001.4],[1786746921,28458.4,14789.6],[1786747221,28457.3,14708.5],[1786747521,28455.9,14435.6],[1786747821,28454.4,14312.6],[1786748122,28453.2,14289.6],[1786748421,28452.3,14278.2],[1786748721,28450.5,14260.9],[1786749021,28449.5,14057.7],[1786749321,28448.5,13911.2],[1786749621,28447.5,13877.6],[1786749921,28446.4,13821.4],[1786750221,28445.5,13827.2],[1786750521,27269.8,13710.6],[1786750821,26212,13703.4],[1786751121,26210.5,13698.6],[1786751421,26209.8,13638.3],[1786751721,26209.8,13638.3],[1786752021,31226.7,13638.3],[1786752321,31226.6,14001.4],[1786752621,31225.5,14133.6],[1786752921,31224.5,14472.9],[1786753221,31224.2,14303.8],[1786753521,31222.9,14119.2],[1786753821,31221.1,14222.6],[1786754121,31219.5,14213.3],[1786754421,31217.6,14168],[1786754721,31216.5,14006.8],[1786755021,31215,13993.2],[1786755321,31213.7,14125.2],[1786755621,31212.3,14027.9],[1786755921,31211.5,14105],[1786756221,31210.3,14111],[1786756521,31209.3,13972.2],[1786756821,31208.1,13852.8],[1786757121,29756.4,13916.2],[1786757421,28514.5,13807.7],[1786757721,28513.1,14316.6],[1786758021,28511.4,13779.8],[1786758321,28510.2,14311.9],[1786758621,28509.3,13763.2],[1786758921,26388.8,14285.2],[1786759221,21999.8,14265],[1786759521,21999.4,14212.3],[1786759821,21998.4,14008.8],[1786760121,21997.1,13974.8],[1786760421,21996.5,13929.8],[1786760721,21996.1,13839.7],[1786761021,21995.3,14440],[1786761321,21994.5,14440],[1786761621,21993.7,14431.3],[1786761922,21993.1,14018.5],[1786762221,21992.7,13915],[1786762521,21992.4,13879.6],[1786762821,21991.6,13081.6],[1786763121,21990.4,12976.7],[1786763421,21525.6,12807.9],[1786763721,21524.2,12680],[1786764021,21522.9,12670.2],[1786764321,21520.8,12709.6],[1786764621,21519.1,12705],[1786764921,21518.5,12662.5],[1786765221,21518,12656.3],[1786765522,21517.4,12607.1],[1786765821,21515.4,13695.5],[1786766122,21513.9,13728.5],[1786766421,21511.9,13726.9],[1786766721,21509.5,13680.8],[1786767022,21507.7,13728.5],[1786767321,21506.3,13697.2],[1786767621,21504.9,13695.5],[1786767921,21503.6,16699.6],[1786768221,21502.9,16699.6],[1786768521,21502.5,16699.6],[1786768821,21502.4,16699.6],[1786769121,21502.5,16699.6],[1786769421,21502.3,16699.6],[1786769721,21502.3,16699.6],[1786770021,21502.2,16699.6],[1786770321,21501.8,16699.6],[1786770621,21501,16699.6],[1786770921,21500.4,16699.6],[1786771221,21499.6,16699.6],[1786771521,21499.3,16699.6],[1786771821,21498.5,16699.6],[1786772121,21497.5,16699.6],[1786772421,21496.1,16699.6],[1786772721,21495.7,16699.6],[1786773021,21495.2,16699.6],[1786773321,21493.8,16699.6],[1786773621,21492.2,16699.6],[1786773921,21491.1,16699.6],[1786774221,21489.4,16699.6],[1786774521,21488.7,16699.6],[1786774821,21486.9,16699.6],[1786775121,21485,16699.6],[1786775421,21483.9,16699.6],[1786775721,21483.4,16699.9],[1786776021,21482.6,16699.6],[1786776321,21481.6,16699.6],[1786776621,21481.6,16699.6],[1786776921,21002,16699.6],[1786777221,21001.1,16699.6],[1786777521,21001.5,16699.6],[1786777821,20570.9,16699.6],[1786778121,20570.8,16699.6],[1786778421,20570.8,16699.6],[1786778721,20570.8,16699.6],[1786779022,20570.8,16699.6],[1786779321,20570.7,16699.6],[1786779621,20570.2,16699.6],[1786779921,20569.9,16699.6],[1786780221,20569.7,16699.6],[1786780522,20569.2,16699.6],[1786780821,20568.4,16699.6],[1786781121,20568.1,16699.6],[1786781421,20567.4,16700.1],[1786781721,20570.6,16713.3],[1786782021,20570.1,16715.1],[1786782321,20569.9,16708.7],[1786782621,20569.9,16713],[1786782921,20569.7,16707.1],[1786783222,21992.9,16707.5],[1786783521,21992.9,16714.8],[1786783821,21992.8,16712.9],[1786784121,21992.8,16713.1],[1786784421,21992.8,16712.9],[1786784721,21992.8,16714.9],[1786785021,21992.3,16712.8],[1786785321,21992.2,16707.4],[1786785621,21991.5,16707.1],[1786785921,21991.3,16707.8],[1786786221,21991.2,16708],[1786786521,21991.2,16708],[1786786821,21990.5,16713.7],[1786787121,21990.5,16713.1],[1786787421,21990.2,16712.7],[1786787721,21990,16712.2],[1786788021,21989.4,16707.3],[1786788321,21988.6,16707.2],[1786788621,21987.8,16708.1],[1786788921,21987.2,16707.3],[1786789221,21987,16712.9],[1786789521,21986.9,16712.7],[1786789821,21986.7,16707.6],[1786790121,21986.7,16713.4],[1786790421,21986.7,16713.6],[1786790721,21986.3,16707.3],[1786791021,21985.9,16712.9],[1786791321,21985.8,16707.1],[1786791621,21985,16712.8],[1786791921,21984.7,16712.7],[1786792221,21984.7,16712.2],[1786792521,21984.4,16712.4],[1786792821,21983.6,16712],[1786793121,21983.7,16712.7],[1786793421,21983.3,16712.3],[1786793721,21992.5,16739.1],[1786794021,21991.8,16717],[1786794321,21992.6,16735],[1786794621,21992.3,16723.9],[1786794921,21992.3,16721.5],[1786795221,21992.1,16721.6],[1786795521,21991.3,16715.6],[1786795821,21990.4,16720.8],[1786796121,31211.1,16731.4],[1786796421,31210.7,16737],[1786796721,31210.3,16731.2],[1786797021,31209.7,16752.1],[1786797321,31210.1,16862.3],[1786797621,31210,16784.2],[1786797921,31209.5,16812.8],[1786798221,30091.6,16766.9],[1786798521,30090.5,16759.9],[1786798821,30089.9,16758.9],[1786799121,30089,16762],[1786799421,30088.5,16784.9],[1786799722,30088.2,16782.3],[1786800022,30088.1,16765.9],[1786800322,30087.4,16877.4],[1786800621,30087.1,16858.7],[1786800922,30086.9,16854],[1786801221,30086.5,16838.4],[1786801522,30085.8,16837.4],[1786801821,30085.8,16827.6],[1786802121,29080,16842.8],[1786802421,29079.6,16839.9],[1786802721,29078.8,16842.2],[1786803021,29078.8,16837.4],[1786803321,29078.1,16839.6],[1786803621,29077.8,16835.5],[1786803921,29077.4,16831],[1786804221,29077.4,16826.3],[1786804521,29077.1,16827.2],[1786804821,29076.5,16826.8],[1786805121,28172,16817.3],[1786805421,27357.1,16812.2],[1786805722,27356.5,16813.6],[1786806021,27355.6,15621.7],[1786806321,27354.9,15308.1],[1786806621,27354.3,15228.7],[1786806921,27354.3,15257.4],[1786807221,27354,14983.2],[1786807521,26468.2,14944.3],[1786807821,25962.7,14895.3],[1786808121,25962.4,14836.4],[1786808421,25961.7,14811],[1786808721,25961.7,14919.1],[1786809021,25961.4,15254],[1786809321,25709,15162.9],[1786809622,25373.1,15093.9],[1786809921,24336.4,15037.1],[1786810221,24336.2,14959.9],[1786810521,24336.2,14933.4],[1786810821,24335.8,14874.5],[1786811121,23642.8,14852.1],[1786811421,23642.4,14809.3],[1786811721,23641.8,14784.7],[1786812021,25766.1,15236.3],[1786812322,25961.4,15291.7],[1786812621,25961.4,15156.5],[1786812923,25960.1,14695.3],[1786813221,25960.2,14721.4],[1786813521,27354.3,14991.3],[1786813821,27354.2,14675.2],[1786814121,27354.3,14985.5],[1786814421,26873.3,14928.2],[1786814721,26308.1,14752.8],[1786815021,26307.7,15170.7],[1786815321,26307.7,15186.8],[1786815621,26307.4,15281.9],[1786815921,25412.9,15222.3],[1786816221,25411.8,15196.2],[1786816521,25411.7,15368.4],[1786816821,25411,15312.6],[1786817121,25410.9,15133.7],[1786817421,25410.2,15079.3],[1786817721,25409.7,15061],[1786818021,25410.1,15037.7],[1786818321,25128.8,15471.7],[1786818621,23230.1,15412.9],[1786818921,23230.1,15089.3],[1786819221,23229.8,15067.6],[1786819521,23354.5,15539.8],[1786819821,22643.1,15410.9],[1786820121,22670,15696.8],[1786820421,23352.6,15315.6],[1786820721,23620.5,15668.1],[1786821021,24307.1,15625.3],[1786821321,37297.1,15775.9],[1786821621,37295.9,15553.6],[1786821921,35328.7,15223.7],[1786822221,35326.3,15343.3],[1786822521,33555.2,15323.1],[1786822821,33293.7,15272.1],[1786823121,30526.8,15127.1],[1786823421,28075.5,15226.1],[1786823721,28074,15194],[1786824001,28073.1,15177.6],[1786824322,28072.4,15145.4],[1786824621,27027.3,15110.9],[1786824921,27026.8,15084.6],[1786825222,27025.9,15154.1],[1786825521,27025.4,15040.4],[1786825821,27026.1,15385.4],[1786826121,27026,15356.7],[1786826421,27025.9,15328.7],[1786826721,26085.2,15343.3],[1786827021,26084.8,15328.7],[1786827321,25239.2,15350.3],[1786827621,25238.5,15365.1],[1786827921,25238,15353.2],[1786828221,25237.7,15363.6],[1786828521,24966.6,15306.3],[1786828821,24476.4,15294.4],[1786829121,24476.2,15247.6],[1786829421,24476.1,15281.8],[1786829721,24476.2,15201.3],[1786830021,24476.1,15172.2],[1786830301,24475.4,15612.1],[1786830621,23790.9,15827.6],[1786830921,23790.5,15851.3],[1786831221,23790.3,15853.2],[1786831521,24476,15852.8],[1786831821,24476.1,15839.2],[1786832121,25238.5,15843],[1786832421,25237.6,15829.2],[1786832721,25237.6,15796.8],[1786833022,25237.4,15785.4],[1786833321,25238.2,16204.4],[1786833621,25237.6,16327],[1786833921,24543.8,16082.3],[1786834221,24544.1,16075.7],[1786834521,23919.6,15968.7],[1786834822,25238,16052],[1786835121,25237.5,15987.5],[1786835421,25236.8,15992.2],[1786835721,25236.8,15988.4],[1786836021,25236.5,16085.1],[1786836321,25236.1,16056.5],[1786836621,25237.1,16088.7],[1786836921,25236.9,16088.3],[1786837221,25236.5,16042.9],[1786837521,25236.2,16094.2],[1786837821,25236,16099.7],[1786838121,25235.8,16073.7],[1786838421,24518.4,16115.3],[1786838721,23359.2,16049],[1786839021,23358.7,15707.4],[1786839321,23358.6,15713.5],[1786839621,22853.9,15713.5],[1786839921,25236,16200.9],[1786840221,25236,16480.8],[1786840521,25235.4,16449.8],[1786840821,25235.1,16516.2],[1786841121,25234.8,16489.1],[1786841421,25235,16462.3],[1786841721,25234.5,16456.5],[1786842021,25234.1,16466.7],[1786842322,25234.8,16450.7],[1786842621,25233.8,16443.5],[1786842921,25233.4,16269.7],[1786843221,25233.3,16281.9],[1786843521,25232.7,16235.8],[1786843822,25232.3,16191.3],[1786844121,25231.8,16139.8],[1786844421,25232.1,16148.2],[1786844721,25232.1,16148.2],[1786845021,24607.2,16134.1],[1786845321,24607.2,16133.5],[1786845621,24606.7,16129.6],[1786845921,24606.4,16118.7],[1786846221,24606.4,16104.3],[1786846521,24606.5,16103.2],[1786846821,24606.1,16160],[1786847121,24606.2,16136.9],[1786847421,24606.4,16144.8],[1786847721,24606.4,16117.6],[1786848021,24606.2,16085.7],[1786848321,24605.9,16086.3],[1786848621,23537.9,16107.8],[1786848921,25233.8,16107.8],[1786849221,25235.4,16248.4],[1786849521,50176,16496.1],[1786849821,50176,16889.7],[1786850121,76093.2,16923.8],[1786850421,76091.9,17029.4],[1786850721,76089.9,16984],[1786851022,76088.1,17089.2],[1786851321,76086.8,17149.8],[1786851621,76084.9,17026.6],[1786851921,76082.7,17001.2],[1786852221,76080.2,17047.2],[1786852521,76077.8,17083.6],[1786852821,76075.5,17265.1],[1786853121,76072,16982.2],[1786853421,76069.5,16985.7],[1786853721,76066.4,16825],[1786854021,64997.3,16884],[1786854321,64993.9,16912.9],[1786854621,64991.3,16970.5],[1786854921,60391.1,16899.6],[1786855221,60387.9,16995.4],[1786855521,60385.2,16978.2],[1786855821,56246.2,16943.3],[1786856121,56242.6,16921.6],[1786856421,56238.9,16911.5],[1786856721,56235.5,17058.6],[1786857021,56231.4,17205.1],[1786857321,56227.4,17292.4],[1786857621,56222.1,18107],[1786857922,56217.3,18188.6],[1786858221,56212,17956.5],[1786858522,56207.4,18324],[1786858822,56202.1,18377.5],[1786859122,56196.6,18301.6],[1786859421,49986.7,18068.7],[1786859721,49981.6,17772.8],[1786860021,47464.1,18492.9],[1786860321,47459.7,18619.1],[1786860621,47454.7,18657.5],[1786860921,47450.4,18772.4],[1786861221,47445,19183.7],[1786861521,47439.9,18983.4],[1786861821,47434.5,18771.5],[1786862121,47429,18717],[1786862421,47423.5,18683],[1786862721,45275.6,18650.4],[1786863021,45270.5,18554.2],[1786863321,45265,18804.4],[1786863621,45260.2,18804.4],[1786863921,45255.3,18737.1],[1786864222,45250.4,18731.9],[1786864521,45244.9,18952.8],[1786864821,43315.6,18983.9],[1786865121,43311.5,18979],[1786865421,43307.9,18860.1],[1786865721,42553.1,18862.1],[1786866021,41567.2,18660.2],[1786866321,41563.6,18683.2],[1786866621,41559.6,18450.2],[1786866921,41555.8,19213.7],[1786867222,41552.2,19188.5],[1786867521,41548.3,19188.5],[1786867821,40883.7,19180.7],[1786868121,39985.6,19042.1],[1786868421,39982.1,19042.1],[1786868721,39978.7,19028.2],[1786869021,39975.6,19002.7],[1786869321,39972.4,18980.6],[1786869621,39968.9,18649.5],[1786869921,39965.9,18856.7],[1786870221,39963.6,18855.4],[1786870521,39961.3,19002.8],[1786870821,39959.2,18995.8],[1786871121,39956.7,18931.1],[1786871421,39954.8,18910.8],[1786871721,39954.7,18848.2],[1786872021,39953.8,18596.5],[1786872321,39953.1,18557.2],[1786872621,39952,18510.2],[1786872921,38554.8,18366.9],[1786873221,38554,18366.9],[1786873521,38553.9,18307.1],[1786873821,38553.4,18256.9],[1786874121,38553.2,18634.2],[1786874421,38553.2,18510.5],[1786874721,38552.6,19682.6],[1786875021,38551.9,19635.9],[1786875321,38551.9,19256.5],[1786875621,38551.4,19209.1],[1786875921,38550.8,18634.8],[1786876221,38550.8,18802.2],[1786876521,38550.4,18824.9],[1786876821,38549.8,18869.6],[1786877121,38549.1,18869.6],[1786877422,38548.7,18760.7],[1786877721,38548.2,18702.6],[1786878021,38547.4,18567.6],[1786878321,38546.5,19616.1],[1786878621,38546.1,19584],[1786878921,38218,19301.3],[1786879221,37176.1,19334.6],[1786879521,37175.8,18790.8],[1786879821,37175.6,18750.7],[1786880121,37175.4,18726],[1786880421,37176.6,18695.3],[1786880721,37101.9,19100.7],[1786881021,34836.1,19022.6],[1786881321,34835.1,19016],[1786881621,34834.8,18949.1],[1786881921,33835.7,20394.9],[1786882221,33835.5,20394.1],[1786882522,33835.5,20391],[1786882821,33639.4,20322.8],[1786883121,32999.4,20248.3],[1786883421,32999.3,20217],[1786883721,32999.3,20090.2],[1786884021,32999.1,21316.2],[1786884321,32999.1,21265.3],[1786884621,32999,21207.3],[1786884921,32694.2,21186.1],[1786885221,32257.5,21155.1],[1786885521,32560.6,21102.4],[1786885821,32105.5,21053.5],[1786886121,30791.2,21039.8],[1786886421,30650.7,21049],[1786886721,30726.8,21068.1],[1786887021,30197.3,21144.9],[1786887321,30196.9,21091],[1786887621,30196.4,21089.1],[1786887921,30196.5,21098.4],[1786888221,30196.5,20943.7],[1786888521,30196.9,20946.7],[1786888821,30196.9,20918.5],[1786889121,30197.1,20882.7],[1786889421,30197.3,20838.9],[1786889722,30196.3,21987],[1786890001,30196,22139.7],[1786890322,30196,22134.9],[1786890621,30196.1,22111.7],[1786890921,30195.8,22097.8],[1786891221,30195.5,22044.9],[1786891521,30195.3,22037.6],[1786891822,30194.6,22004.3],[1786892121,30194.6,22370.6],[1786892421,29660.5,22324.9],[1786892721,29660.4,22350.3],[1786893022,28747.4,22287.6],[1786893322,28746.3,22289.8],[1786893622,28746.3,22281.9],[1786893921,28746,22269.6],[1786894221,28745.9,22289.1],[1786894521,28745.9,22266],[1786894821,28745.5,22148.3],[1786895121,28744.8,22121.9],[1786895421,28744.3,22017.7],[1786895721,28744.1,21550.7],[1786896022,28744.1,21434.5],[1786896321,28744.1,21396.1],[1786896621,28744,21393.5],[1786896921,28744,21400],[1786897221,28743.3,21344.8],[1786897521,28742.6,21330.1],[1786897821,28742.6,21137.2],[1786898121,28746,22110.2],[1786898421,28356.9,22097.1],[1786898721,28356.9,21999],[1786899021,28341.4,21983],[1786899321,28311.9,21980.3],[1786899621,28745.8,21042.1],[1786899922,28745.8,21059.3],[1786900221,28554.4,20833.1],[1786900521,28576.5,20688.1],[1786900821,28606.1,20721.6],[1786901121,28604.1,20765.5],[1786901421,28253.2,20751],[1786901721,28469.9,20804.9],[1786902021,28235.6,20592],[1786902321,28005.9,20396.8],[1786902621,28005.8,20366.5],[1786902921,28005.1,20266.2],[1786903221,28004.8,19846.2],[1786903521,28004.6,19115.9],[1786903821,28004.5,18992.3],[1786904121,28004.4,18992.3],[1786904421,28004,18859.3],[1786904721,27914.8,18667],[1786905021,27688.6,18477.7],[1786905321,27688.6,18411.6],[1786905621,27688.5,18243.7],[1786905921,27688.1,18266.1],[1786906221,27688.5,18468.6],[1786906521,27688.5,18461.1],[1786906821,27688.5,18296],[1786907121,27687.7,18290.6],[1786907421,27686.7,18249.4],[1786907721,27685.8,18228],[1786908021,27685.6,18048.5],[1786908321,27685.4,17534],[1786908621,27456.1,17351.2],[1786908921,27114.8,17025.9],[1786909221,25759.3,15434.3],[1786909521,23393.8,14968.2],[1786909822,23495.1,15280.3],[1786910121,23493.5,14711.1],[1786910421,23393.1,14439.3],[1786910721,27686.3,16699.5],[1786911021,27688.6,11933.9],[1786911321,27688.6,11934],[1786911622,27688.5,11934.4],[1786911922,27688,1.1],[1786912221,27688,1000.3],[1786912521,27686.8,1000.5],[1786912821,27686.6,1197.4],[1786913121,27688.6,1415.6],[1786913421,27688.5,1381.9],[1786913721,27688.5,1399.4],[1786914021,27688.6,2342.1],[1786914321,27688.6,2310.9],[1786914621,27688.5,2135.9],[1786914921,27688.5,2343.6],[1786915221,27688.4,2314],[1786915521,27688.6,2345.3],[1786915821,27688.6,2346.3],[1786916122,28004.5,2346.3],[1786916421,16676.7,2345.1],[1786916721,26610.4,2453.8],[1786917021,28745.7,3130.2],[1786917321,28745.3,3145.2],[1786917621,28744.8,4672.3],[1786917921,28744.7,4722.2],[1786918221,28744.5,5270],[1786918521,28744.7,9302.3],[1786918821,28548.9,8457.3],[1786919121,28541.1,7505.9],[1786919421,28645.3,9303.4],[1786919721,28563.7,9303.4],[1786920021,25048.8,9303.4],[1786920321,25048.7,9303.4],[1786920621,25047.6,5500.4],[1786920922,25047.1,5934],[1786921221,25048.7,5908.2],[1786921521,25048.7,5903.4],[1786921821,25048.7,5903.8],[1786922121,25048.7,5872.7],[1786922422,25031,5794.3],[1786922721,25048.8,5804.1],[1786923021,25048.8,5765.6],[1786923321,24512.1,5783.2],[1786923621,23474.2,5776],[1786923921,23474.1,5663.5],[1786924222,23474.1,5677.5],[1786924521,23473.7,5483.1],[1786924821,24599.9,5452],[1786925121,23473.9,5128.4],[1786925421,23473.8,6352.2],[1786925721,23473.8,6334.1],[1786926021,25048.8,6330.7],[1786926321,25048.6,6357.6],[1786926621,25048.6,6345.4],[1786926921,25048.6,6339.1],[1786927221,25048.6,6352.2],[1786927521,25048.6,6336.6],[1786927821,25048.6,6338.6],[1786928121,25048.6,6337.1],[1786928421,25048.7,6317.8],[1786928721,25048.1,6316.3],[1786929021,25048.1,6245],[1786929321,25047.8,6235.6],[1786929621,25047.5,6522],[1786929921,25047.5,6473.3],[1786930221,25047.3,6644.4],[1786930521,25047.3,6485.3],[1786930821,25047.3,6487],[1786931122,25047,6474.1],[1786931421,25047.2,6440.3],[1786931721,25047.2,6457.5],[1786932021,25046.9,9334.3],[1786932321,25046.9,9325.9],[1786932621,25046.5,9396.9],[1786932921,25045.7,9358.6],[1786933221,25045.4,9358.3],[1786933521,25045.5,9356.8],[1786933821,25045.4,9350.4],[1786934121,25044.8,9779.1],[1786934421,24748.7,9764],[1786934722,25046.1,9766.3],[1786935021,25045.4,9776.8],[1786935322,25045.3,9774.6],[1786935622,25045,9772.9],[1786935921,25044.8,9771.4],[1786936221,25044.4,9765.2],[1786936521,23627.3,9777],[1786936821,23626.9,9772.9],[1786937121,23626.4,9759.8],[1786937421,23626.3,9757.8],[1786937721,25047.3,9775],[1786938021,25046.8,10285.7],[1786938322,25046.8,10282.7],[1786938621,25046.9,10282],[1786938921,25046.5,9522.3],[1786939221,25045.7,9418.9],[1786939521,25044.9,9387.6],[1786939821,25044.4,9429.2],[1786940121,25043.4,9450.9],[1786940421,25042.9,9250.8],[1786940721,25042.7,9422],[1786941021,25042.7,9562.1],[1786941322,25042,9562.5],[1786941621,25042.1,9630.3],[1786941921,25042.1,9638.7],[1786942221,25041.8,10637.8],[1786942521,25040.3,10433.4],[1786942821,25039.9,10012.1],[1786943121,25039.8,10012.2],[1786943421,25039.8,10006.3],[1786943721,25040,10007],[1786944022,25040,10433.8],[1786944321,25039.6,10001.4],[1786944621,25039.7,10001.2],[1786944921,25037.2,9675.6],[1786945221,25037,9666.9],[1786945521,25036.9,9663.6],[1786945821,25036.1,9576.1],[1786946121,25036.3,9615.9],[1786946421,25035.9,9599.6],[1786946721,25035.4,9604.5],[1786947021,25035.4,9604.5],[1786947321,25035.5,9603.5],[1786947621,25035.4,9592.6],[1786947921,25035.4,9603.1],[1786948221,25035.4,9597.7],[1786948521,25035.3,9604.6],[1786948821,25035.1,9599.5],[1786949121,25034.9,9592.8],[1786949421,24371.4,9632],[1786949721,23948.5,9632.7],[1786950021,23928.9,9604],[1786950321,23618,9633],[1786950621,20999.9,9604.6],[1786950921,20999.7,9604.6],[1786951221,24787.5,9643.2],[1786951521,25039,9631.1],[1786951821,25035.2,9627.7],[1786952121,25034.7,9625],[1786952421,25038.9,9621.8],[1786952721,25038.7,9605],[1786953022,25038.7,9633.2],[1786953321,24963.7,9638.4],[1786953621,24869.7,9634.4],[1786953921,22344.7,9663.1],[1786954221,22344.7,9660.9],[1786954521,22344.4,10401.5],[1786954822,22344.4,9714.2],[1786955121,22344.4,9770],[1786955421,22344.2,9711.4],[1786955721,22344.3,9765.9],[1786956021,22344.3,10033.5],[1786956321,22344.3,10063.1],[1786956621,22344.3,10062.5],[1786956921,22257.3,10030.5],[1786957221,22214.7,10059.5],[1786957521,22343.7,10881.5],[1786957821,22343.3,10881.5],[1786958121,22547.3,10873],[1786958421,22344.2,10632.9],[1786958721,25041.2,10881.6],[1786959021,25041.2,10881.6],[1786959322,25041.2,10881.7],[1786959621,25041.2,10881.8],[1786959921,25041.1,10882],[1786960221,25041.1,10885.8],[1786960521,25041.1,10886.5],[1786960821,25041.2,10885.6],[1786961121,25041.2,10875.7],[1786961421,25041.2,10758.3],[1786961721,25041.4,10875.7],[1786962021,25041.3,10887.7],[1786962321,25041.9,10887.6],[1786962621,25041.8,10887.6],[1786962921,25041.8,10887.4],[1786963221,25041.7,10638.3],[1786963521,25041.4,10340],[1786963821,25041.7,10338],[1786964121,25041.8,10337.8],[1786964421,24972.2,10336.9],[1786964721,25041.9,10762.5],[1786965022,25041.8,10330.9],[1786965321,25041.4,10284.4],[1786965622,25041.1,10282.7],[1786965921,25042.1,10186.9],[1786966221,25041.9,10882.5],[1786966521,25041.8,10882.4],[1786966821,28746,10882.4],[1786967121,27463.9,10882.4],[1786967421,26959.5,10882.5],[1786967721,26959.5,10882.6],[1786968021,26958.5,10883.2],[1786968321,26909.2,10882.8],[1786968621,26858.1,10884],[1786968921,25350.8,10884],[1786969221,25350.7,10884.1],[1786969521,26957.6,10884.9],[1786969821,26957,10885.5],[1786970121,26956.6,10885.3],[1786970421,26956.6,10885.7],[1786970721,26956,10885.3],[1786971021,26956.4,10885.3],[1786971321,26958.2,10885],[1786971621,26958.2,10885.4],[1786971921,26956.3,10884.1],[1786972221,26955.3,10884.6],[1786972521,26956.5,10884.8],[1786972821,26958.1,10884.5],[1786973121,25663.5,10885],[1786973421,26895.9,10885.2],[1786973721,26958.2,10886.1],[1786974021,26958.1,10886.3],[1786974321,26417.4,10886],[1786974621,26332.7,10886.5],[1786974921,25350.3,10885.9],[1786975221,25350.1,10886.3],[1786975521,25350.1,10885.9],[1786975821,25350,10886.1],[1786976121,25350.1,10886.3],[1786976422,25350.1,10886],[1786976722,24635.2,10885.8],[1786977021,24070.7,10885.7],[1786977322,25350.1,10886],[1786977621,19999.8,10885.9],[1786977922,19998.6,10887.4],[1786978222,19997.7,10885.6],[1786978521,19997.7,10887.5],[1786978821,25349.8,10889.9],[1786979121,25349.8,10890.1],[1786979421,25349.4,11005.6],[1786979721,25349.4,11074.1],[1786980021,25348.9,11349.9],[1786980321,25348.9,11337.8],[1786980621,25348.9,11338.9],[1786980921,25348.6,11249.1],[1786981221,25348.9,11192.6],[1786981521,25348.9,11194.8],[1786981821,25349.4,11223.4],[1786982121,25348.9,11134.2],[1786982421,25348.3,11100.1],[1786982721,25347.8,11129.9],[1786983021,25347.8,11127.9],[1786983321,25347.6,11143.1],[1786983621,24044.5,11082.5],[1786983921,24043.6,11073.6],[1786984221,25347.6,11077.4],[1786984521,25347.4,11071],[1786984821,25347.3,11102.6],[1786985122,25346.6,10947.1],[1786985421,25345.6,10754],[1786985721,25345.7,10942.3],[1786986021,25345.6,11059.9],[1786986322,25344.9,11263.9],[1786986621,25344.2,11032.6],[1786986921,25343.4,11067],[1786987221,24047.4,11158.7],[1786987521,25350.2,11387.9],[1786987821,25349.7,11687.5],[1786988121,24112,11676.1],[1786988421,24111.7,11857.4],[1786988721,24111.7,11667.1],[1786989021,24112.1,11681],[1786989301,25349.2,11643.5],[1786989622,25348.9,11692.5],[1786989921,25348,11805.2],[1786990222,25347.1,11847.1],[1786990521,25346.4,11920],[1786990822,25346,11878.5],[1786991121,25344.9,11883.1],[1786991421,25343.6,11883.1],[1786991721,25343.2,11879.6],[1786992021,25342.3,11868.8],[1786992321,25341.4,11905.2],[1786992621,25340.9,12048.6],[1786992922,25339.9,12085.5],[1786993222,25339.2,12049.9],[1786993521,25338.9,11927.6],[1786993822,25337.4,11968.1],[1786994121,25337.8,12112.7],[1786994421,25337.6,12102.6],[1786994721,25337.6,11917.8],[1786995021,24101.1,11892.2],[1786995321,24100.7,11885.4],[1786995621,24099.7,11872.9],[1786995921,24098.9,11865.6],[1786996221,24098.5,12033.6],[1786996521,24097.6,11830.7],[1786996821,24096.3,11757],[1786997121,24095.4,11745.2],[1786997421,24094.8,11727.2],[1786997721,24094.3,11974.8],[1786998021,24093.8,11963.4],[1786998321,24093,11928.8],[1786998621,24091.7,11729.7],[1786998921,24090.6,11811],[1786999221,24089.6,11799.8],[1786999521,24088.6,11711.2],[1786999822,24087.1,11710.9],[1787000122,24085.9,11681.2],[1787000421,24085.5,11676.5],[1787000721,24084.7,11739],[1787001021,24083.4,11726.7],[1787001321,24081.9,11666.8],[1787001621,24080.7,11659.5],[1787001921,24078.7,11645.1],[1787002221,24077.7,11613.3],[1787002521,24076.4,11652.7],[1787002821,24077.8,11896],[1787003121,24077,11544.4],[1787003421,24076.7,11469],[1787003721,24076,11650.7],[1787004021,22900.8,11758.9],[1787004321,22900.1,11755.2],[1787004621,22899.4,11727.5],[1787004922,22899.1,11587.1],[1787005221,22898.9,11736.8],[1787005521,22898.7,11570.5],[1787005821,22898.2,11726.6],[1787006121,22897,11777.3],[1787006421,22899.3,11887.5],[1787006721,24083.2,11929.9],[1787007021,24095.2,11830.8],[1787007321,24095.4,11827.7],[1787007621,25344.5,11923],[1787007921,25345.6,11922.1],[1787008221,25347.8,11814.3],[1787008521,24045.5,11814.3],[1787008821,24045.5,11814.1],[1787009121,24044.9,11811.2],[1787009422,24044.7,11812],[1787009721,24044.7,11807.1],[1787010021,24044.1,11795],[1787010321,24043.6,11804.3],[1787010621,23843.2,11802.9],[1787010921,23843.2,11795.9],[1787011221,22929.3,11862.9],[1787011521,25350.2,11833.8],[1787011821,39952,11890.9],[1787012121,39951.5,11956.8],[1787012421,39950.4,11952.5],[1787012721,39949.7,11925.7],[1787013021,39948.2,11951],[1787013322,39946.6,11950.7],[1787013621,39944.8,11957],[1787013921,39947.1,11940.4],[1787014221,39946.7,12038.6],[1787014522,37185.9,12039.2],[1787014821,37185,12043.5],[1787015121,37184.1,12017.6],[1787015421,37183.2,11989.1],[1787015721,37182.9,11986.9],[1787016021,37182.1,12004.9],[1787016321,37181.4,12004.8],[1787016621,37180.8,12019.4],[1787016921,37180,11985.7],[1787017221,37179.1,11999.2],[1787017521,37177.8,11999.3],[1787017821,37176.9,12023.6],[1787018121,30447.8,11939.5],[1787018421,30446.8,11866.5],[1787018721,30445.9,11862.7],[1787019021,30445.4,11859.4],[1787019321,30444.8,11852],[1787019621,30444.3,11885.9],[1787019921,30443.4,11852.1],[1787020221,30443.4,11969.8],[1787020521,30443.4,11965.6],[1787020821,30442.8,11964.7],[1787021121,30442.8,11891.6],[1787021421,28632.9,11876.8],[1787021721,28632.8,12046.1],[1787022021,28632.9,12028.8],[1787022321,28632.4,12027.5],[1787022621,28632.3,12025.9],[1787022921,28632.3,12025.8],[1787023221,28632.3,12047.3],[1787023521,28632.2,12046.7],[1787023821,28632.4,12043.1],[1787024121,28632.2,12043.5],[1787024422,28631.8,12037.1],[1787024721,28631.1,12036.1],[1787025021,28630.7,12048.7],[1787025322,23031.3,12043.1],[1787025621,23030.9,12035.1],[1787025921,23030.1,12031.9],[1787026221,23029.2,12031.4],[1787026521,23028.6,12029.3],[1787026821,23028.1,12018.6],[1787027121,23027.5,12018.6],[1787027421,23026.9,12068.6],[1787027722,23026.8,12016.5],[1787028021,23026.4,12013],[1787028321,23025.8,12011.9],[1787028621,23025.8,12010.9],[1787028921,23025.8,12010.9],[1787029221,23025.7,12015.2],[1787029521,37178.1,12035.1],[1787029821,37178.9,12070.7],[1787030121,37178.1,12089.1],[1787030421,37177.9,12089.4],[1787030721,37177.9,12087],[1787031021,37177.3,12085.7],[1787031321,37177.3,12103.3],[1787031621,37177.3,12096],[1787031921,37177.2,12117.2],[1787032222,37176.8,12100.4],[1787032521,37175.9,12091.7],[1787032821,37176.6,12103.6],[1787033121,37176.6,12074.8],[1787033421,37176.5,12075.4],[1787033721,37177.3,12048.9],[1787034021,37177.1,12065.5],[1787034322,37176.9,12065.8],[1787034621,37176.6,12053.1],[1787034922,37176.2,12052.3],[1787035221,37175.8,12072.6],[1787035521,37175.6,12084],[1787035821,37175.5,12088.6],[1787036121,37174.7,12077.3],[1787036421,37174.2,12065],[1787036721,37173.4,12080],[1787037021,37172.9,12065.9],[1787037321,37172.1,12056.9],[1787037621,37171,12054.6],[1787037921,37170.4,11981.2],[1787038221,37168.8,11968.7],[1787038521,37166.6,11971.8],[1787038821,37164.9,11963.3],[1787039121,37163.3,11985.5],[1787039421,37161.2,12000.8],[1787039721,37158.9,12021.5],[1787040021,37156.8,12023],[1787040321,37154.6,12022.7],[1787040621,37151.9,11986.2],[1787040921,37149.2,11985.1],[1787041221,37146.2,11987.9],[1787041521,34670.1,12042.9],[1787041821,34668.4,12030.8],[1787042121,34666.3,12506.7],[1787042421,34664.9,12903],[1787042721,34663.1,13028.2],[1787043021,34660.8,13039.9],[1787043321,34657.9,12466.3],[1787043621,32647.4,12078.4],[1787043921,32645.3,12035.2],[1787044221,32642.5,12004.9],[1787044521,32639.6,12002.6],[1787044821,32636.6,11898.7],[1787045121,32633.9,11993.2],[1787045421,32630.5,11993.2],[1787045721,32628,11992.5],[1787046021,32625.1,12011.2],[1787046321,32623.1,12011.8],[1787046621,32621.3,11991.5],[1787046921,32618.4,11984.7],[1787047221,32616.3,11978.8],[1787047521,32613.1,11978.5],[1787047821,32610.2,11957],[1787048121,32607.2,11928.7],[1787048421,32605,11979.6],[1787048721,32602.6,11992.4],[1787049021,30581.3,11951.4],[1787049321,30580.2,11967.9],[1787049621,30579.6,11968],[1787049921,30580.4,11971.5],[1787050221,30580.3,11992.6],[1787050521,30580.2,11992],[1787050821,30577.6,12048.2],[1787051121,30577.7,12044.7],[1787051421,30577.6,12061.5],[1787051721,30577.6,12062.3],[1787052021,30577.5,12062.3],[1787052321,30577.5,12118.6],[1787052621,30577.1,12111.7],[1787052921,30576.8,12104.8],[1787053221,30576.2,12113.2],[1787053521,30574.9,12110.7],[1787053821,30573.7,12093.1],[1787054121,30572.3,12090.8],[1787054421,30570.8,12043.5],[1787054722,30569.3,12044.5],[1787055021,30568.7,12039.5],[1787055321,30568.7,12050.1],[1787055622,30568,12073.7],[1787055921,30566.7,12044.3],[1787056221,30566,12032.3],[1787056522,30564.7,11997.1],[1787056821,30563.9,12072.2],[1787057121,30562.3,12077.9],[1787057422,30560.8,12061.9],[1787057722,30559.7,12072.9],[1787058021,30558,12055.7],[1787058321,30556.8,12078.2],[1787058621,30556,12092.2],[1787058921,30554,12029.5],[1787059221,30553.7,12044.8],[1787059522,30553.7,12092.2],[1787059821,30553.7,12248.9],[1787060122,30553.4,12257.2],[1787060422,30553.3,12260.7],[1787060721,30553.4,12383.4],[1787061021,30553.3,12281.4],[1787061322,30553.1,12338.5],[1787061621,30551.6,12497],[1787061921,30550.7,12498.8],[1787062221,30550.6,12652.6],[1787062521,30550.2,12651.5],[1787062821,30549.8,12624.9],[1787063122,28826.3,12601.7],[1787063421,28825.5,12591.7],[1787063721,28824.3,12622.9],[1787064021,28822.6,12708.4],[1787064321,28822.5,12704.2],[1787064621,28822.5,12551.4],[1787064921,28820.5,12554.2],[1787065221,28820.4,12588.9],[1787065521,28820,12587.5],[1787065822,28819.9,12592.3],[1787066122,28819.3,12589.6],[1787066421,28819,12585.4],[1787066721,28819,12605],[1787067021,28818.5,12601.8],[1787067321,28818.5,12584.3],[1787067621,28818.4,12667.9],[1787067921,28817.3,12752.9],[1787068222,28816.9,12708.7],[1787068521,28816.7,12754.5],[1787068821,28818.4,12718.7],[1787069121,28818.1,12983.9],[1787069421,28818,13402.9],[1787069721,28817.7,13390.4],[1787070022,28817.5,13373],[1787070321,28783.3,12968.1],[1787070621,28817.4,12940.3],[1787070922,28817.1,13358.2],[1787071221,28816.8,13291.9],[1787071521,28817,13210.4],[1787071821,28816.4,13243.3],[1787072121,28816.4,13160.6],[1787072421,28815.8,13119.1],[1787072721,28815.8,14268.4],[1787073021,28817.4,14260.8],[1787073321,28817.3,14974.6],[1787073621,28817.3,15069.2],[1787073922,28540.7,15201.5],[1787074201,28817.2,15179.5],[1787074521,28816.6,15175.1],[1787074821,28816.7,15143],[1787075121,28816.2,15340.5],[1787075421,28816,15195.4],[1787075722,28815.7,15165.9],[1787076022,28815.3,15136.9],[1787076321,28812.5,15997.7],[1787076621,28811.6,15984.3],[1787076921,28798.9,14908.5],[1787077221,28816.7,14906.6],[1787077522,28816.7,14873.9],[1787077821,28816.7,14871.8],[1787078121,28816.7,14837.6],[1787078421,28816.6,14786.5],[1787078721,28816.7,14749],[1787079021,28816.7,14743.4],[1787079322,28816.7,14894.5],[1787079622,28816.8,14807.7],[1787079921,28816.7,14778.2],[1787080221,27935,14648],[1787080521,27934.8,14534.7],[1787080821,27934.8,14583.7],[1787081121,27934,14535.9],[1787081421,28817.6,14534.7],[1787081721,28817.6,14476.3],[1787082021,28816.7,14514.2],[1787082321,28817.4,14539.9],[1787082621,28817.1,14542.2],[1787082921,28817.3,14444.1],[1787083221,28817.4,14404],[1787083521,28817.3,14373.5],[1787083821,28816.8,14618.9],[1787084121,28816.4,14573.9],[1787084421,28815.9,14607],[1787084722,28815.9,14607],[1787085021,28815.8,14607],[1787085321,28815.7,14598],[1787085621,28815.2,14573.9],[1787085921,28815.1,14484.8],[1787086221,28815.5,14421.6],[1787086521,28815.3,14389.5],[1787086821,28814.9,14327.4],[1787087121,28815,14209.3],[1787087422,28814.9,14200.7],[1787087721,28814.9,14082.6],[1787088021,28814.6,13837.3],[1787088321,28814.6,15241],[1787088621,28815.5,13650.4],[1787088921,28176.2,13469.4],[1787089201,28643.9,13364.8],[1787089521,28817.5,13328.4],[1787089821,28817.2,13193.2],[1787090121,28817.3,13037.4],[1787090421,28817.2,13020],[1787090721,28817.1,12982.2],[1787091021,28816.7,12766.2],[1787091321,28816.5,12624.4],[1787091621,28816.6,12578.5],[1787091921,28816.6,12530.9],[1787092221,28817.1,12443.8],[1787092521,28817.4,12432.1],[1787092821,28817,12300.4],[1787093122,28816.7,12266.2],[1787093421,28816.6,12251.8],[1787093723,28816.6,12385.7],[1787094021,27804.1,12441.6],[1787094321,27615.1,12422.4],[1787094621,28820.5,12381.8],[1787094921,28819.4,12503.6],[1787095221,28819.4,12452.6],[1787095521,28819,12438.1],[1787095821,28818.8,12433.6],[1787096121,28818.7,12675.1],[1787096422,28818.8,12670.7],[1787096722,28818.6,12683],[1787097021,28818.7,12736.2],[1787097321,28818.8,12641.8],[1787097621,28818.4,12647.2],[1787097921,28818.3,12717.9],[1787098221,28818.4,12768.9],[1787098521,28818.4,12933.3],[1787098821,28818.3,13106.8],[1787099121,28818,13042.8],[1787099421,28818,12797.2],[1787099722,28818,12806.7],[1787100021,28818,12582.3],[1787100321,28817.8,12797.3],[1787100621,28817.7,12813.8],[1787100921,28817.4,12763.4],[1787101221,28817.4,12729.2],[1787101521,28817.2,12721.5],[1787101821,28668.7,12707.8],[1787102126,28599.3,14839.8],[1787102406,28817,14839.8],[1787102706,28817.3,14839.8],[1787103006,28817,14839.8],[1787103306,28817,14874.8],[1787103606,28816.3,14839.8],[1787103906,28816.3,14840.1],[1787104206,28815.9,14839.8],[1787104506,28815.9,14840],[1787104806,28815.9,14839.8],[1787105107,28815.3,14840.4],[1787105406,28814.7,14840.4],[1787105706,28814.6,14839.8],[1787106006,28763.1,14840],[1787106306,28814.7,14839.8],[1787106606,28814.3,14840.4],[1787106906,28814.3,14839.8],[1787107206,28814,14840],[1787107507,28813.8,15539.8],[1787107806,28813.8,15540.6],[1787108107,28813.7,15538.8],[1787108406,28812.7,15538.8],[1787108706,28812.4,15539.2],[1787109006,28812,15539.2],[1787109306,28812,15539.2],[1787109606,28812.1,15539.2],[1787109906,28812.1,15539.2],[1787110206,28812,15538.9],[1787110507,28810.7,15540.3],[1787110806,28810.7,15541.4],[1787111106,28810.6,15541.8],[1787111426,28809.3,15542.3],[1787111726,28808.7,15539.7],[1787112006,28808.5,15543.2],[1787112306,28807.8,15544.2],[1787112606,28807.9,15545.4],[1787112906,28807.9,15546.8],[1787113206,28806.3,15547],[1787113506,28805.5,15540.1],[1787113807,28804.5,15547.6],[1787114106,28802.5,15548],[1787114406,28801.7,15547.5],[1787114706,28798.9,15548.2],[1787115006,28797.9,15548.4],[1787115306,28797.5,15549.1],[1787115606,28796.5,15549],[1787115906,28795.9,15549.1],[1787116206,28795.4,15549.4],[1787116506,28795.4,15549.5],[1787116806,28794.7,15905.7],[1787117106,27601.3,16692.6],[1787117406,27600.1,16875],[1787117706,27599.1,17065.8],[1787118006,27597.7,17947.7],[1787118306,27596.2,17947.7],[1787118606,27594.8,17947.7],[1787118926,27593.1,16148.9],[1787119206,27591.1,15682.5],[1787119506,27589.5,15549.6],[1787119806,27587.3,14838.4],[1787120106,27586.3,14838.1],[1787120406,27584.4,14838.1],[1787120706,27582.4,14838.6],[1787121006,27580.4,14838.8],[1787121306,27578.1,14839.1],[1787121606,27576.7,14838.8],[1787121906,27575,14838],[1787122207,27573.7,14838],[1787122506,27572.3,15474.6],[1787122806,27571.1,15474.7],[1787123106,27569.8,15474.6],[1787123406,27568.2,15474.6],[1787123706,27567.5,15474.8],[1787124006,27567.1,15474.9],[1787124306,27566.1,15474.6],[1787124606,27564.6,15474.6],[1787124906,27564.1,15474.8],[1787125206,27563.5,15474.8],[1787125507,27562.4,15474.9],[1787125826,27561.7,15474.9],[1787126106,27561.1,15474.9],[1787126406,27560.3,16079.3],[1787126707,27559.5,16079.3],[1787127006,27558.4,16079.4],[1787127306,27557.8,16079.5],[1787127606,27557.2,16079.5],[1787127907,27556,16079.5],[1787128207,27554.4,16079.5],[1787128507,27553.4,16079.3],[1787128806,27552.4,16079.4],[1787129106,27551,16079.4],[1787129406,27550.5,16079.4],[1787129706,26403.2,16079.6],[1787130007,26403.2,16079.7],[1787130306,26403.2,16079.9],[1787130606,26402.6,16079.9],[1787130906,26402.5,16079.9],[1787131207,26402.4,16080.1],[1787131506,25369.7,16080.3],[1787131806,27554.5,17228.1],[1787132106,27553.3,17228.2],[1787132406,27550.7,17228.2],[1787132707,27550.5,17228.4],[1787133006,27550.5,17228.4],[1787133306,27550.2,17228.4],[1787133607,27550.1,17228.6],[1787133907,27550.2,17228.6],[1787134206,27490.5,17228.6],[1787134506,27550.1,17228.5],[1787134806,27550.1,17228.8],[1787135107,27550.1,17228.5],[1787135406,26517.5,17228.4],[1787135706,26517.4,16080.1],[1787136007,26517.4,16080.1],[1787136306,26517.4,16080.1],[1787136606,26517,16080.4],[1787136906,25472.7,16080.3],[1787137206,25472.7,16080.3],[1787137506,25472.2,16080.3],[1787137807,25471.2,16080.3],[1787138106,25471.1,16080.3],[1787138407,25471.1,16080.3],[1787138706,25471,16080.5],[1787139007,25470.2,16080.5],[1787139306,25469.6,16080.8],[1787139607,25468.9,16080.8],[1787139906,25468.6,16080.6],[1787140206,25466.9,16081],[1787140507,25466.2,16081],[1787140807,24526.7,16081],[1787141106,24525.8,16081],[1787141406,24526,16081.1],[1787141726,24525,16081.1],[1787142007,24525.1,16081.1],[1787142306,24525.1,16081.3],[1787142606,24525.1,16081.3],[1787142907,24525.1,16081.3],[1787143206,24525.1,16081.5],[1787143506,23283.8,16081.5],[1787143806,22138.4,16081.8],[1787144108,23729.5,16081.8],[1787144406,23382.2,16081.8],[1787144706,23382.2,16081.8],[1787145007,23382.1,16081.8],[1787145307,23375.2,16081.8],[1787145606,25467.2,16081.8],[1787145906,25467.2,16081.8],[1787146206,25468.3,16081.8],[1787146506,25467.1,16081.5],[1787146806,25467.1,16081.5],[1787147107,25467.1,16081.7],[1787147406,25466,16081.7],[1787147706,25470.2,16081.7],[1787148006,25469.6,16081.9],[1787148326,25469.5,16081.9],[1787148606,25350.1,16081.9],[1787148907,25223.6,16082.1],[1787149206,24634,16082.1],[1787149507,24529.5,16082.1],[1787149806,26517.4,16082.1],[1787150106,26517.2,16082.5],[1787150406,26516.3,16082.5],[1787150707,26516.4,16082.5],[1787151006,26515.8,16082.4],[1787151307,26515.6,16082.4],[1787151606,26515.7,16082.4],[1787151907,27553.8,16082.4],[1787152206,27554.3,16082.8],[1787152507,27553,16082.8],[1787152808,27549.3,16082.8],[1787153106,27549.2,16082.5],[1787153406,27549.1,16083.1],[1787153706,27548.8,16083.1],[1787154006,27584.7,16083.5],[1787154306,27578.7,16083.5],[1787154606,27583,16083.9],[1787154907,27578.5,16084.1],[1787155506,27578.5,16084.1],[1787155807,27583.2,16084.1],[1787156106,28803.4,16084.1],[1787156406,28803.1,16084.1],[1787156707,28802.5,16084.2],[1787157006,28802.1,16084.2],[1787157306,28802.3,16084.9],[1787157606,28801.8,16085],[1787157906,27530,16085],[1787158206,27858.7,16085],[1787158507,27529.8,16084.9],[1787158806,27529.6,16084.9],[1787159126,27529.3,16085.4],[1787159406,27529.4,16085.4],[1787159686,27529.3,16085.4],[1787159986,27529.2,16085.4],[1787160286,27528.9,16085.4],[1787160646,26383.6,16085.4],[1787160946,26383.6,16085.4],[1787161246,26383.1,16085.4],[1787161546,26382.4,16085.4],[1787161846,26381.9,16085.4],[1787162147,26381.2,16085.4],[1787162446,26380.9,16085.4],[1787162747,25351,16085.4],[1787163046,25212.1,16085.4],[1787163347,25200.5,16085.4],[1787163646,24423.9,16085.4],[1787163946,24423.7,16085.4],[1787164246,24300.4,16085.4],[1787164546,24379.1,16085.4],[1787164846,24423.6,16085.4],[1787165146,24423.6,16085.4],[1787165446,24403.8,16085.4],[1787165746,24127.4,16085.4],[1787166046,24423.9,16085.6],[1787166347,24423.8,16085.6],[1787166646,25351.1,16085.6],[1787166946,25350.8,16085.6],[1787167246,25350.4,16085.6],[1787167546,25350.8,16085.6],[1787167846,25349.7,16085.6],[1787168146,25349.3,16085.6],[1787168446,25348.9,16085.6],[1787168746,25348.9,16085.6],[1787169046,25350.7,16085.4],[1787169346,25350.9,16085.4],[1787169646,25349.8,16085.4],[1787169946,25350.9,16086],[1787170246,26381.2,16086],[1787170546,26383.9,16086.2],[1787170846,26383.1,16086.5],[1787171146,26383.1,16086.5],[1787171446,25353.2,16086.5],[1787171746,25353,16086.5],[1787172046,25352.6,16086.5],[1787172346,25295.4,16086.5],[1787172646,25099.8,16086.5],[1787172946,25099.4,16086.5],[1787173246,25261.7,16086.5],[1787173546,25352.8,16086.5],[1787173846,25352.3,16086.5],[1787174146,25352.8,16086.7],[1787174446,25351.9,16086.7],[1787174746,25351.7,16086.8],[1787175046,25352,16086.8],[1787175346,25352,16086.7],[1787175646,25351.7,16086.7]],"hourly":[],"daily":[]}}