{"bazaar":{"raw":[[1784162714,733776.9,640000.2],[1784163914,729649.7,610000.2],[1784166014,721395.2,640000],[1784167214,721394.2,640000],[1784172914,721391.8,640000.1],[1784174714,699332.7,640000.1],[1784205614,693097.2,620000],[1784208614,691999.8,620000.1],[1784209214,691998.7,620000.1],[1784222114,691994.6,640000.2],[1784222414,691994.1,640000.2],[1784223014,691993.8,640000.2],[1784223314,691994.4,640000.2],[1784223614,691994.1,640000.2],[1784225434,691994.1,640000.2],[1784225714,691993.7,640000.2],[1784231114,686796.8,640000.1],[1784232014,851760.3,651699.8],[1784281214,706738.2,680000],[1784282414,707126.9,680000],[1784283614,707125.4,680000],[1784284814,706553.4,680000],[1784338814,686188.1,642415],[1784339114,684127.8,642415],[1784339414,707125.3,642415],[1784340314,700652.8,642415.1],[1784343314,736729.8,640372.3],[1784344814,736729,647130.7],[1784372714,699937.2,640111.1],[1784382014,693944.6,640111.2],[1784383214,693923.9,640111.2],[1784383514,693919.3,640111.2],[1784385614,683678,640111.2],[1784385914,683677.5,640111.2],[1784388014,683675,640111.2],[1784390134,678534.8,640111.2],[1784394314,666677.8,620000.1],[1784396114,665827.5,620000.1],[1784398834,675396.4,640000],[1784402114,671854,640000.1],[1784403014,671853.7,640000],[1784441414,694183.6,640000],[1784451614,691293.3,635000],[1784451914,687410.9,635000],[1784452554,682169.6,635000],[1784454014,682169.3,635000.1],[1784454614,682168.2,635000.1],[1784455814,682165.7,635000.2],[1784458514,644999.6,635000.1],[1784459114,639999.5,635000.2],[1784463614,675843.4,635000.3],[1784495714,684811.5,639056.6],[1784496914,689615.4,636685.3],[1784502614,670000,639332],[1784516334,689781.4,640711.9],[1784517014,689781.2,640711.9],[1784517314,695234.4,640711.9],[1784519414,695232.5,640711.9],[1784520014,695232,639413.9],[1784523614,695232.1,639332],[1784525114,728055.7,650000],[1784539254,667212,650000],[1784547354,660156.7,650000.2],[1784548254,659942.7,650000.2],[1784551554,656661.7,650000],[1784552154,656661.1,650000.1],[1784556954,655392.2,650000.1],[1784558454,656659.2,650000],[1784568374,699995.6,639151.3],[1784568954,699995.7,639151.3],[1784569254,699996.6,639151.3],[1784569554,699996.6,639151.3],[1784569854,699996.4,639151.3],[1784570454,699995.6,639151.4],[1784571054,699994.6,639151.3],[1784574954,699993.9,642193.2],[1784578254,699993.8,642193.2],[1784579154,699995.5,639250.8],[1784610954,689408.7,644300.2],[1784623254,684337.1,641368.9],[1784627154,680036.9,641369],[1784632854,676170.7,641368.9],[1784675474,706275.7,646655.7],[1784678154,706274.3,646655.7],[1784683854,690114.8,648828.6],[1784685654,683197.9,648828.7],[1784688354,676031.4,650000],[1784688654,674006.4,650000],[1784688954,672776.8,650000],[1784690714,661405.6,650768.5],[1784691314,666900.9,650768.5],[1784695514,665367.6,650768.4],[1784697614,665368.5,650000],[1784698514,665368.1,650000],[1784723714,671489.3,650000.1],[1784730914,664091.9,650000],[1784733014,664089.3,650000.1],[1784737514,662675.8,650000.1],[1784739914,669337.3,650000.2],[1784740814,669337,650000.2],[1784741714,669335.4,650000.2],[1784743214,667400.4,650000.2],[1784745614,667400,650000.2],[1784746214,667399.3,650000.2],[1784764814,678468,650000.3],[1784784014,677994.8,651400.3],[1784787334,679993.3,650000.3],[1784789234,679992.7,650000.4],[1784791814,728044.3,650000.4],[1784797514,713213.9,650000.4],[1784799614,713212.4,650000.1],[1784799914,713212.2,650000.1],[1784802914,706889,650000.2],[1784845514,675610.4,633000.2],[1784853314,675603.7,635130.8],[1784853934,675602.9,635130.8],[1784854814,667912,635130.8],[1784856014,667910.4,635130.8],[1784858414,667907.2,635130.8],[1784859914,664628.1,635130.8],[1784861114,664136.7,635130.8],[1784861714,662035.6,635130.8],[1784862014,657735.1,635130.8],[1784863514,656631.9,635130.8],[1784864114,655994,635130.8],[1784866814,656632.2,635130.8],[1784878514,675604,635130.8],[1784901914,653328.9,610000],[1784902514,664055.1,610000],[1784913914,653782.4,610000.2],[1784915434,653382.8,610000.2],[1784917514,653780.4,610000.2],[1784953514,698552.8,617372.3],[1784957114,676548.7,617372.4],[1784960414,698552.2,617372.5],[1784962814,698548.4,617372.5],[1784971514,677243,621431.4],[1784972714,676125,621431.4],[1784973014,671659.6,621431.4],[1784976614,666632.4,621431.4],[1784979614,666632.1,613881.1],[1785015074,690335.4,617994.2],[1785015974,690334.7,617866.5],[1785016574,690335.5,617763.6],[1785017474,683212.6,617705.3],[1785018674,717148.5,617763.6],[1785019274,717147.9,617712.1],[1785021674,707341.1,617547.4],[1785029174,698952.3,621067.9],[1785029474,698952,620940.3],[1785030374,698222.2,623508.7],[1785031574,684616.4,620949.9],[1785032774,899999.8,620840.8],[1785035174,847463,620616.6],[1785036974,847457.4,620199.5],[1785037874,847453.7,620664.4],[1785040574,770434.8,619619.9],[1785041774,742517.2,619096.4],[1785044174,740236,625153.6],[1785054361,694490.2,645000.2],[1785072361,699989.3,645000],[1785079861,694487.7,645000],[1785086461,689538.5,645000.1],[1785087961,689537.2,645000.3],[1785093061,689532.3,645000],[1785093381,689532.5,645000],[1785106861,700000,645000.1],[1785125761,689788.4,651400.3],[1785130261,689784.7,649591.7],[1785136521,689783.9,630000],[1785145821,689787.1,630000.1],[1785147621,709999.5,630000.1],[1785152121,668488.6,633150.2],[1785181521,668487.5,630000.5],[1785185721,668486.8,630000.8],[1785191421,692999.2,630001],[1785192921,692998.5,630000.8],[1785194721,692997.4,620000.1],[1785205221,685678.1,620000.5],[1785207021,685674.5,623284.4],[1785208221,685672.5,623284.4],[1785237621,660935.1,640000.1],[1785239721,658834.1,640000.1],[1785244221,658821.4,620000.4],[1785249921,658820.5,610000.8],[1785251721,653937.1,610001.1],[1785253521,658827.4,630000.1],[1785256221,658824.7,630000.2],[1785256521,658824.8,630000.2],[1785257121,658825.5,630000.1],[1785260721,660935.1,630000.2],[1785266721,630928.5,630000.4],[1785271821,667356.7,655000],[1785294921,1235697.2,634096.7],[1785299721,681992.6,634098.8],[1785302121,681996.7,634098.9],[1785306021,681994.5,634098.9],[1785307521,681993,636494],[1785310221,679999.8,638769.6],[1785315621,677670,638769.5],[1785319821,677669,638769.5],[1785320421,677668.6,638769.5],[1785320721,677668.4,638769.5],[1785326121,673777,637060.5],[1785373261,702804.2,638051.1],[1785375661,754266.5,670000],[1785393661,733883.7,640000],[1785417061,710515.2,666000.1],[1785418261,706062.5,666000.1],[1785434781,696075.4,666000.4],[1785435061,693954.6,666000.5],[1785483661,720975.7,656000.1],[1785488161,699998.8,656000.2],[1785488461,699998.5,656000.2],[1785490861,699995.4,656000.2],[1785504661,688065.7,656000],[1785530481,679566,640000],[1785535281,689998,640000],[1785536161,689997.5,640000],[1785547861,666899.8,644393.4],[1785550861,664648.3,644393.3],[1785594061,675976.7,640000.1],[1785600961,675977.3,616296.3],[1785601861,673473.7,611764.7],[1785602461,672378.5,610000.1],[1785603361,675977.7,610000.1],[1785605761,672360.2,610000.1],[1785606661,675979.8,610000.1],[1785611461,669379.9,610000.2],[1785618661,663087.8,630000.3],[1785618961,660488.7,630000.3],[1785621361,660094,630000.3],[1785630961,693996.7,660000.1],[1785639061,690593.8,660000.1],[1785649561,693994,630000],[1785651361,681833.7,630000],[1785654061,681833.4,630000.1],[1785663061,681829,630000.3],[1785663961,675605.1,630000.2],[1785665161,679999.5,630000.1],[1785668161,681828.4,630000.2],[1785672061,676641.8,630000.1],[1785708961,699999.7,666000],[1785719761,734594.4,677000],[1785747401,689993.6,640000.2],[1785755161,689993.4,640000.5],[1785762361,695637.7,640000.1],[1785762661,695637.1,640000.1],[1785764161,690071.4,640000.1],[1785768061,701825.5,640000],[1785769561,701822.5,640000],[1785773181,701820.1,640000],[1785779461,692858.4,640000],[1785780061,699764.5,640000],[1785780361,695642.5,640000],[1785780661,734589.8,640000],[1785781261,734589.1,640000],[1785781861,734594.4,640000],[1785815461,720689.2,640001.4],[1786399221,749428,709127],[1786399521,746637.5,709127],[1786399821,742328.1,709127],[1786400121,738505.5,709127],[1786400421,738505,709127],[1786400721,738504.5,709126.9],[1786401021,738504.2,709126.9],[1786401321,738504.1,709126.9],[1786401621,738277.7,709126.9],[1786401922,735565.5,709126.9],[1786402221,735565.2,709127],[1786402521,735565.1,709127.1],[1786402821,735564.9,709126.9],[1786403121,735564.6,709127],[1786403421,735564.4,709127.3],[1786403721,735564.6,709126.9],[1786404021,743089,709126.9],[1786404321,803946.2,709127],[1786404621,794464.1,709127],[1786404921,794464.3,709126.9],[1786405221,794463.9,709126.9],[1786405521,794463,709127],[1786405821,794462.8,709127],[1786406121,794462.6,709127],[1786406421,794462.2,709127],[1786406721,794461.7,709127.3],[1786407021,794461.2,709127.3],[1786407321,794460.9,709127.3],[1786407621,794460.5,709127.2],[1786407922,793240.9,709127.2],[1786408221,794460,709127.2],[1786408521,794459.3,709127.3],[1786408821,794459.2,709127.5],[1786409121,794461,709127.5],[1786409421,794460.7,713394.5],[1786409721,794460.2,713394.8],[1786410021,794459.9,713394.7],[1786410321,794459.8,713395],[1786410623,794459.6,713394.7],[1786410921,803946.2,713394.7],[1786411221,803946.2,713394.8],[1786411521,803945.7,713394.7],[1786411821,803945.4,713394.7],[1786412121,803944.8,713394.5],[1786412421,794889.1,713394.5],[1786412721,786739.4,713394.5],[1786413021,786739,713394.5],[1786413321,786738.6,713394.5],[1786413621,786738.1,713394.5],[1786413921,786737,713394.5],[1786414221,781846.8,713394.5],[1786414521,779401.1,713394.5],[1786414821,779400.8,713394.6],[1786415121,779400.7,713394.6],[1786415421,779400.1,713394.5],[1786415721,779399.8,713394.5],[1786416021,776100.5,713394.5],[1786416322,768344.5,713394.5],[1786416621,766859,713394.5],[1786416922,766857.8,713394.5],[1786417223,766857.6,713394.5],[1786417521,766857.2,713394.5],[1786417821,766857,713394.5],[1786418121,766856.8,713394.5],[1786418421,766856.8,713394.5],[1786418721,766856.6,713394.5],[1786419021,766859.3,713394.8],[1786419321,766858.9,713394.8],[1786419621,766858.6,713394.8],[1786419921,803945.8,730000],[1786420221,803944.6,730000.1],[1786420521,803944.6,730000],[1786420822,803944.1,730000],[1786421121,803944.5,730000],[1786421421,803944.6,730000],[1786421721,803944.4,730000],[1786422021,803944,730000],[1786422321,803943.6,730000],[1786422621,803943.5,730000],[1786422921,803944,730000.1],[1786423221,803944,730000],[1786423521,803943.5,730000],[1786423821,803943.4,730000],[1786424121,803943,730000],[1786424421,803942.3,730000],[1786424721,803941.9,730000],[1786425021,803941.4,730000],[1786425321,803941.4,730000],[1786425621,803941,730000],[1786425921,803940.3,730000],[1786426221,803940.3,730000],[1786426522,803940.3,730000.1],[1786426821,803940.2,730000.1],[1786427121,803940.1,730000.1],[1786427421,796545.7,730000],[1786427721,789891,749132],[1786428021,789890.6,749132],[1786428321,789890.1,730147.2],[1786428621,789889.7,730000],[1786428921,789890.5,730000],[1786429221,796551.2,730000],[1786429521,749999.6,730000],[1786429821,749999.3,730000.1],[1786430121,749999,730000.1],[1786430421,747998.6,730000],[1786430721,747998.2,730000],[1786431021,747997.7,730000],[1786431322,747997.3,730000.1],[1786431621,747998,730000],[1786431921,747996.6,730000],[1786432221,747996.3,730000],[1786432521,747996.3,730000],[1786432821,747995.8,730000],[1786433121,747995.6,730000],[1786433421,747995.3,730000],[1786433721,747994.8,730000],[1786434021,747994.6,730000],[1786434322,747994.1,730000],[1786434621,747993.4,730000],[1786434921,747992.6,730000],[1786435221,734273.2,650000],[1786435521,747993.1,650000],[1786435821,747992,650000],[1786436121,747992,650000],[1786436421,747991.1,650000],[1786436722,747991.1,650000],[1786437021,747990.8,650000],[1786437321,747990.3,650000],[1786437621,747990,650000],[1786437921,747989.5,650000],[1786438221,738190.1,650000],[1786438521,738189.5,650000],[1786438821,738189.6,650000],[1786439121,738189.5,650000.3],[1786439421,738189.1,650000],[1786439721,743634.3,650000],[1786440021,733150.6,650000],[1786440321,729369.7,650000],[1786440621,729368.8,650000],[1786440921,729368,650000],[1786441221,721431.6,650000],[1786441521,721431.4,650000],[1786441821,721430.8,653571.5],[1786442121,714644.6,653571.5],[1786442421,714644,653571.5],[1786442721,714644.8,653571.5],[1786443021,714644.6,653571.8],[1786443321,714644.4,653571.5],[1786443621,714644.7,653571.5],[1786443921,714644.8,653571.5],[1786444222,714644.5,653571.5],[1786444521,714644.4,653571.5],[1786444821,714643.9,653571.5],[1786445121,714643.6,653571.5],[1786445421,714643.6,656625.1],[1786445722,714643.4,656625.1],[1786446021,714643,656625.1],[1786446321,714642.8,656625.1],[1786446621,714642.6,654028.1],[1786446922,714642.2,653927.3],[1786447221,714641.8,653571.5],[1786447522,714643.3,653571.6],[1786447822,714643.1,653571.6],[1786448121,714643,653571.6],[1786448421,714642.9,653571.5],[1786448721,714642.7,653571.5],[1786449021,708534.9,653571.5],[1786449321,708534.9,653571.5],[1786449621,708534.6,653571.5],[1786449922,708534.4,653571.5],[1786450221,708534.2,653571.5],[1786450521,710978,653571.5],[1786450821,714643.5,653571.5],[1786451121,714643.2,650055],[1786451421,714643.8,653571.5],[1786451721,714643.6,653571.5],[1786452021,714644.9,650015.9],[1786452322,714644.3,650000],[1786452621,714644,650000],[1786452921,747998.6,650000],[1786453222,803946,650000],[1786453521,799999.7,650000],[1786453821,769999.6,650000],[1786454121,769999.2,650000],[1786454421,769998.9,650000],[1786454721,757997.9,650000],[1786455021,839999.6,650000],[1786455321,839999.4,650000.4],[1786455621,839998.5,650000],[1786455921,839997.1,650000],[1786456221,839996,650000],[1786456521,839995.2,650000],[1786456821,839994.7,650000],[1786457121,839997.8,650000],[1786457421,839997,650000],[1786457721,839997.4,650000],[1786458021,839999,650000],[1786458321,820998.1,650000],[1786458621,839998,650000.1],[1786458921,839997.4,650000],[1786459221,820997.1,650000],[1786459521,820996,650000],[1786459821,803895.8,650000],[1786460121,803895.2,650000],[1786460421,803894.5,650000],[1786460721,803893.5,650000],[1786461021,797298.2,650000.2],[1786461321,788503.9,650000.2],[1786461621,788503.4,650000.2],[1786461921,788503.2,650000.4],[1786462222,788502.9,650000.5],[1786462521,788502.4,650000.4],[1786462821,788501.6,650000.4],[1786463121,788501.5,650000.6],[1786463421,788501.1,650000.6],[1786463722,784543.9,650000.4],[1786464021,762185.4,650000.4],[1786464322,762184.4,650000.4],[1786464621,762183.2,650000.4],[1786464922,762182.4,650000.4],[1786465221,762181.6,650000.4],[1786465522,762181.1,650000.4],[1786465822,762180.3,650000.4],[1786466121,750961.8,650000.4],[1786466421,750960.6,650000.4],[1786466721,750961,650000.4],[1786467021,750960.5,650000.4],[1786467321,750959.9,650000.4],[1786467622,750959.6,650000.4],[1786467922,750959.3,650000.4],[1786468221,750959.1,650000.4],[1786468521,750959,650000.4],[1786468821,740862.4,650000.4],[1786469121,740861.7,650000.5],[1786469422,740861.5,650000.4],[1786469722,740861.4,650000.4],[1786470021,740862,650000.4],[1786470321,740862,650000.4],[1786470621,740861.6,650000.4],[1786470922,740861.5,650000.4],[1786471221,740860.7,650000.4],[1786471521,740860.3,650000.4],[1786471821,740860.2,650000.4],[1786472121,731775.1,650000.4],[1786472421,723597.3,650000.4],[1786472721,740861,650000.4],[1786473021,740860.9,650000.4],[1786473321,740860.4,650000.4],[1786473622,740859.5,650000.4],[1786473921,740859.3,650000.4],[1786474221,740859.7,650000.5],[1786474521,740859.6,650000.5],[1786474821,740861.3,650000.6],[1786475121,740860.9,650000.5],[1786475421,740859.6,650000.5],[1786475721,731773.4,650000.4],[1786476021,731772.6,650000.4],[1786476321,731772.5,650000.4],[1786476621,731772,650000.4],[1786476922,731772.5,650000.4],[1786477221,731771.9,650000.5],[1786477521,731771.5,650000.4],[1786477822,731770.8,650000.4],[1786478121,731770.5,650000.4],[1786478421,731769.4,650000.4],[1786479021,723589.1,650000.4],[1786479321,723588.1,650000.4],[1786479621,731771.6,650000.6],[1786479922,731771.5,650000.4],[1786480221,731772.8,650000.6],[1786480521,731772.7,650000.8],[1786480821,731772.2,650000.8],[1786481121,731772,650000.8],[1786481421,731773.5,650000.6],[1786481721,731772.8,650000.6],[1786482021,731772.9,650000.8],[1786482321,731772.9,650000.8],[1786482621,723595.2,650000.8],[1786482922,723595.2,650000.8],[1786483221,723594.9,650000.8],[1786483521,731771.9,650000.8],[1786483821,729727.1,650000.8],[1786484122,729727.1,650000.8],[1786484422,723594.2,650000.8],[1786484721,731771.6,650000.8],[1786485021,731771.3,650000.8],[1786485321,731770.8,650000.8],[1786485621,731772.7,650000.8],[1786485921,740860.8,650000.8],[1786486221,740859.3,650000.8],[1786486521,731772.7,650000.8],[1786486821,731772.6,650000.8],[1786487121,731772.1,650000.8],[1786487421,731772.1,650000.8],[1786487721,731771.6,650000.8],[1786488021,727228.6,650000.8],[1786488321,719914.3,650000.8],[1786488621,723593.7,650000.8],[1786488921,723593.2,650000.8],[1786489221,723592.5,650000.8],[1786489521,727228.6,650000.8],[1786489821,727682.8,650000.8],[1786490121,740861.3,650000.8],[1786490421,740861,650000.6],[1786490721,740861,650000.9],[1786491021,740860.9,650001.1],[1786491322,740860.7,650001.1],[1786491621,740861.5,650001.1],[1786491921,735813.6,650001.1],[1786492221,731775.1,650001],[1786492521,731775,650000.9],[1786492821,750960.3,650000.9],[1786493122,762182.6,650000.9],[1786493421,762182.4,650001.2],[1786493721,762182,650001.2],[1786494021,762182.6,650000.9],[1786494321,762182.4,650000.8],[1786494621,762182.2,650000.6],[1786494921,762182.4,650000.6],[1786495221,750963.7,650000.6],[1786495521,750963.7,650000.6],[1786495821,750963.1,650000.6],[1786496121,740866.9,650000.6],[1786496421,750963.8,650000.6],[1786496721,750963.4,650000.6],[1786497021,750963.1,650000.6],[1786497321,750962.8,650000.6],[1786497621,750962.4,650000.6],[1786497921,750962.4,650000.6],[1786498221,750961.6,650000.6],[1786498521,750960.9,650000.6],[1786498821,750960.3,650000.6],[1786499121,750959.8,650000.6],[1786499421,750959.7,650000.6],[1786499721,745190.3,650000.6],[1786500021,740862.3,650000.6],[1786500321,740863.2,650000.6],[1786500621,839998.9,650000.6],[1786500921,839998.3,650000.6],[1786501221,839997.1,650000.6],[1786501521,839995.2,650000.6],[1786501821,839992.8,650000.6],[1786502121,839990.4,650000.6],[1786502421,839988.2,650000.6],[1786502721,839985.8,650000.6],[1786503021,839983.4,650001],[1786503321,839981.1,650000.9],[1786503621,839979.2,650001.1],[1786503921,839979.7,650001.1],[1786504221,839979.1,650001.3],[1786504521,839979,650001.4],[1786504821,820980.8,650001.3],[1786505121,820979.1,658552.1],[1786505421,839979.2,658552.9],[1786505721,839978.6,658553.3],[1786506021,839987.2,658554.2],[1786506321,749999.2,658554.1],[1786506621,749997.7,658553.3],[1786506921,749996.2,658553.3],[1786507221,749994.3,658553.3],[1786507521,749992.6,658553.3],[1786507822,749990.9,658553.3],[1786508121,740850.5,658553.3],[1786508421,740850.5,658553.3],[1786508721,749996.1,658553.1],[1786509021,749995.3,658553.1],[1786509321,749994.9,658553.1],[1786509621,749994.7,658553.1],[1786509921,749994,658553],[1786510221,749993.6,658553.1],[1786510521,749993.2,658553],[1786510821,749992.8,658553.1],[1786511121,749992.3,658553],[1786511421,749991.9,658553],[1786511721,749992.3,658552.1],[1786512021,740848.2,658552.1],[1786512321,725211.7,658552.1],[1786512621,725211.2,658552.1],[1786512921,725210.9,658552.1],[1786513221,725210.6,658552.2],[1786513521,725210.3,658552.2],[1786513821,725209.9,658552.2],[1786514121,725209.6,658552.2],[1786514421,725209.5,658552.2],[1786514721,725208.9,658552.2],[1786515021,725208.6,658552.2],[1786515321,725208,658552.2],[1786515621,725206.8,658552.2],[1786515921,725207,658552.2],[1786516222,725206.6,658552.2],[1786516521,725206.4,658552.2],[1786516821,718540.4,658552.2],[1786517122,712541.1,670128],[1786517422,712541.1,659695.5],[1786517721,708299.7,658552.2],[1786518021,708299.1,658552.2],[1786518321,706390,658552.2],[1786518621,706389.6,658552.2],[1786518921,704576,658552.2],[1786519221,704575.5,658552.3],[1786519521,705970.9,658552.3],[1786519821,706389.4,658552.3],[1786520121,706388.9,658552.3],[1786520421,704649.2,658552.3],[1786520721,701605,658552.3],[1786521021,701605,658552.3],[1786521321,706388.7,658552.4],[1786521621,712541,658552.4],[1786521921,712540.6,658552.4],[1786522221,712540.9,658552.3],[1786522521,718540.2,670127.8],[1786522821,718539.8,670127.9],[1786523121,718539.6,670128],[1786523421,716119,670128],[1786523721,716118.7,670128],[1786524021,713819,670128],[1786524321,713818.6,670128],[1786524621,713818.3,658552.5],[1786524921,713817.4,658552.3],[1786525221,708290.8,658552.4],[1786525521,708289.8,658552.4],[1786525821,713817.7,658552.4],[1786526121,711975.4,658552.4],[1786526422,708290.7,666130.6],[1786526721,708290.4,658552.3],[1786527021,708290,658552.3],[1786527321,706181.8,658552.1],[1786527621,706181.3,658552.1],[1786527921,704178.6,658552.1],[1786528221,699615.5,658552.1],[1786528521,699615.5,658552.1],[1786528821,699615,658552.1],[1786529121,699614.3,658552.1],[1786529421,699613.7,658552.1],[1786529721,699613,658552.1],[1786530021,699614.4,658552.1],[1786530322,698241.2,658552.1],[1786530621,698241.2,658552.1],[1786530921,689999.8,658552.2],[1786531221,689999.6,658552.1],[1786531521,689999.2,658552.1],[1786531821,689998.5,658552.1],[1786532121,683174.3,658552.1],[1786532421,681475.9,658552.1],[1786532721,681475.6,658552.1],[1786533021,681475.5,658552.1],[1786533321,681475.6,658552.1],[1786533621,681476,658552.1],[1786533921,681475.8,658552.1],[1786534221,681475.6,658552.1],[1786534521,681475,658552.2],[1786534821,681475.1,658552.1],[1786535121,681474.6,650000.2],[1786535421,681475,0],[1786535721,681474.8,340737.8],[1786536021,681474.7,340738.7],[1786536321,725209,340740.2],[1786536622,725208.2,359964.9],[1786536921,725207.6,359965.8],[1786537221,725208.6,359967],[1786537521,725208.5,359968.8],[1786537821,725207.8,359970.1],[1786538121,725207.5,359971.6],[1786538421,725207.3,360000.6],[1786538721,725206.7,378262.5],[1786539021,624999.6,378264],[1786539321,624999.4,378265.6],[1786539621,624999.1,378266.6],[1786539921,624998.6,378267.7],[1786540221,725206.6,378269.6],[1786540521,725206.2,378267.2],[1786540821,725206.2,378267.3],[1786541121,725205.5,378267.4],[1786541421,725205.3,378274.4],[1786541721,725204.9,378274.8],[1786542021,725206.4,378276],[1786542321,725206.2,378275.5],[1786542621,725205.4,378267.6],[1786542921,725205,378269],[1786543221,725204,378279.9],[1786543521,725203.1,378283.8],[1786543821,725202.1,378284.5],[1786544121,725201,378284.8],[1786544421,725199.8,378287.3],[1786544722,725198.5,378287.6],[1786545022,725197.2,378286.6],[1786545321,725195.9,378289.5],[1786545622,725194.1,378289.6],[1786545921,725192.3,379040.1],[1786546221,725190.3,379925.1],[1786546521,725188.1,381028.8],[1786546821,725185.5,381677.4],[1786547122,693876.9,396475.9],[1786547421,665699.3,381906.7],[1786547721,665699.3,382894.2],[1786548021,665699,384812.8],[1786548321,665698.7,385791.4],[1786548622,665698.3,387547.1],[1786548922,665697.4,450098.3],[1786549221,665697.1,463153.1],[1786549521,839997,656000],[1786549821,839996.7,656000.1],[1786550121,821596.5,656000.1],[1786550421,821595.4,656000],[1786550721,821593.9,656000],[1786551021,805033,656000],[1786551322,805031.5,656000],[1786551621,805029.5,656000],[1786551922,805027.9,656000],[1786552221,805028.5,656000],[1786552521,805029.2,656000],[1786552821,805028.6,656000],[1786553121,805027.4,656000],[1786553421,802513.3,656367.1],[1786553722,821593.5,656280.6],[1786554021,821592.9,656336.3],[1786554322,821592.4,656042.4],[1786554621,821592.3,656000],[1786554921,821592.1,656000.1],[1786555221,821591.5,656000.1],[1786555521,821592.2,656000.2],[1786555821,821591.9,656000.2],[1786556121,821591.2,656000.1],[1786556421,821590.9,656000.1],[1786556721,821589.6,656000.2],[1786557022,821588.9,656000.2],[1786557321,821590.3,656000.1],[1786557601,821590,656000.1],[1786557921,821589.6,656000.1],[1786558222,821588.9,656000.1],[1786558522,821588.2,656000.1],[1786558821,800000,656000.1],[1786559121,799999.1,656000.1],[1786559421,799999.2,656000.1],[1786559721,799998.5,656000.1],[1786560021,799999.2,656000.1],[1786560321,799998.8,656000.1],[1786560622,799998.3,656000.1],[1786560922,799997.9,656000],[1786561221,785598,656000],[1786561521,785597,656000],[1786561821,785596.5,656000],[1786562121,785596,656000],[1786562421,779115.7,656000],[1786562721,751900.2,656000],[1786563021,751899.8,656000],[1786563321,751899.3,656000],[1786563621,751898.3,656000],[1786563922,748209.6,656000],[1786564221,742307.8,656000],[1786564521,742307.5,656000],[1786564821,742307.1,656000],[1786565121,742306.7,656000],[1786565421,742306.3,656000],[1786565721,742305.6,656000],[1786566021,742305.2,656000],[1786566321,733674.2,656000],[1786566621,712624,656000],[1786566921,710736.3,656000],[1786567222,706960.9,656000],[1786567521,706960.9,656000],[1786567821,705107.7,656000],[1786568121,701864.3,656000],[1786568421,709020.4,656000],[1786568721,706960.8,656000],[1786569021,704180.9,656000],[1786569321,701863.9,656000],[1786569621,701863.1,656000],[1786569921,701862.7,656000],[1786570221,701862.5,656000],[1786570522,701862.1,656000],[1786570821,701861.9,656000],[1786571121,701861.8,656000],[1786571421,701861.5,656000],[1786571721,701860.9,656000],[1786572021,701860.8,656000],[1786572322,701860.8,656000],[1786572621,701861.7,656000],[1786572921,701861.2,656000],[1786573221,701860.8,656000],[1786573521,701860.7,656000],[1786573821,701861,656000],[1786574121,701860.8,656000],[1786574421,701860.7,656000],[1786574721,701860.5,656000],[1786575021,701861.3,656000],[1786575321,701861.1,656000],[1786575622,701860.9,656000],[1786575921,701860.9,656000],[1786576221,701860.7,656000],[1786576521,700609.5,656000],[1786576821,698941.8,656000],[1786577121,701860.6,656000],[1786577421,701861.3,656000],[1786577721,701861.3,656000],[1786578021,701863.4,656000],[1786578321,701863,656000],[1786578621,701862.9,656000],[1786578921,701862.4,656000],[1786579221,701863,656000],[1786579521,701862.4,656000],[1786579821,701862.3,656000],[1786580101,701862,656000],[1786580421,701862.1,656000],[1786580721,701861.4,656000],[1786581022,701861.4,656000],[1786581321,701861.2,656000],[1786581621,701861.4,656000],[1786581921,697275.1,656000],[1786582221,701861.4,656000],[1786582521,701861.2,656000],[1786582821,701862,656000],[1786583121,701862,656000],[1786583421,693148.1,656000],[1786583721,693148,656000],[1786584022,693147.7,656000],[1786584321,693147.3,656000],[1786584622,693147.2,656000],[1786584921,692134.3,656000],[1786585221,689432.4,656000],[1786585521,693147.9,640472.6],[1786585822,693147.7,640206],[1786586121,693147.7,656000],[1786586421,693147.5,640340.4],[1786586721,701863.5,639930.1],[1786587021,701863.1,639930.1],[1786587321,701862.8,639460.7],[1786587621,701862.3,640373.7],[1786587921,701862,640373.7],[1786588221,701862.2,640239.8],[1786588521,699950.9,639965.1],[1786588821,699950.9,639534.7],[1786589121,696005,639386],[1786589421,697275.2,639234.6],[1786589721,697275,639041.5],[1786590021,695687.4,639041.5],[1786590321,692988.6,638723],[1786590621,697275.2,637960.8],[1786590921,697275.2,637645.9],[1786591201,697275,637176.5],[1786591521,693147.3,637176.5],[1786591821,701861.9,635835.6],[1786592121,701862,635383.8],[1786592421,701861.8,635555.6],[1786592721,701861.7,636883.1],[1786593021,701861.5,636477.5],[1786593321,701862,635780.2],[1786593621,701861.8,635150.1],[1786593921,701861.6,634604.7],[1786594221,701861.3,634352.9],[1786594521,701861.2,633423.3],[1786594821,701861,633142.9],[1786595121,701861.2,632855.3],[1786595421,701861.3,615344.3],[1786595721,701861.3,615344.3],[1786596021,701861,614847],[1786596321,701861.3,614847],[1786596621,701861,614337.3],[1786596921,701861,613279.2],[1786597221,701861,571817.4],[1786597521,701861.2,656000.2],[1786597821,701862.6,656000.2],[1786598121,701864.2,656000.2],[1786598421,740736.1,656000.3],[1786598721,725906.9,656000.3],[1786599021,722022.7,656000.4],[1786599321,712624,656000.2],[1786599621,742306,656000.2],[1786599921,742306,656000.3],[1786600221,742305.8,656000.3],[1786600521,742305.4,656000.4],[1786600821,742305,656000.4],[1786601121,742304.6,656000.5],[1786601421,742303.8,656000.4],[1786601721,742303.4,656000.4],[1786602021,742303.1,656000.4],[1786602321,725905.2,656000.4],[1786602621,725904.3,656000.4],[1786602921,725903.7,656000.4],[1786603221,725903.6,656000.5],[1786603521,725903.5,656000.5],[1786603821,725902.6,656000.5],[1786604121,725902.2,656000.5],[1786604421,737988.3,656000.4],[1786604721,742305.4,656000.5],[1786605021,718076.2,656000.4],[1786605321,709999.9,656000.4],[1786605621,709999.5,656000.4],[1786605922,709999.3,656000.4],[1786606221,704599.1,656000.4],[1786606521,704598.9,656000.4],[1786606821,704598.7,656000.4],[1786607121,704598.2,656000.4],[1786607421,704598.1,656000.4],[1786607721,704597.8,656000.4],[1786608021,704598.3,656000.4],[1786608321,704598,656000.4],[1786608621,742308.1,660315.8],[1786608921,742308.1,660315.8],[1786609221,734108.1,656000.4],[1786609521,734107.6,656000.4],[1786609821,734108.5,656000.4],[1786610121,734108.4,656000.4],[1786610421,726297,656000.4],[1786610721,726297,656000.4],[1786611021,726296.6,656000.4],[1786611321,785597,656000.4],[1786611621,785596.1,656000.4],[1786611921,785595.8,656000.2],[1786612221,785595.6,656000.2],[1786612521,785596.6,656000.2],[1786612821,785596.4,656000.2],[1786613121,785596,656000.2],[1786613421,775228,656000.2],[1786613721,760972.1,656000.2],[1786614021,760971.9,656000.3],[1786614321,760971.6,656000.2],[1786614621,785597,656000.2],[1786614921,785596.5,656000.2],[1786615221,772636.8,656000.2],[1786615521,772636.6,656000.2],[1786615821,772636.5,656000.2],[1786616121,772636.3,656000.2],[1786616421,760972.3,656000.2],[1786616722,799999.4,656000.2],[1786617021,799999.3,656000.2],[1786617321,799998.5,656000.2],[1786617621,785598.5,656000.2],[1786617921,785598.5,656000.2],[1786618221,785598.3,656000.2],[1786618521,785598.1,656000.2],[1786618821,785597.9,656000.2],[1786619122,799998.7,656000.2],[1786619421,799998.2,656000.6],[1786619721,799998.9,656000.2],[1786620021,799999.1,656000.2],[1786620321,799998.9,656000.2],[1786620621,799998.4,656000.2],[1786620921,792798.1,656000.2],[1786621221,785598,656000.2],[1786621522,785597.2,656000.2],[1786621821,785596.7,656000.2],[1786622121,785596.6,656000.2],[1786622421,785596.3,690000],[1786622721,785596,656695],[1786623021,785596.6,656328],[1786623321,785596.4,656000.2],[1786623621,785597,656000.2],[1786623921,785596.8,656000.2],[1786624222,785596.7,656000.2],[1786624522,785596.5,656000.2],[1786624821,785596.5,656000.2],[1786625122,785596.2,656000.2],[1786625421,785596.7,656000.2],[1786625721,785596.3,656000.2],[1786626021,785597.1,656000.2],[1786626321,785596.7,656000.2],[1786626621,785596.8,656000.2],[1786626921,785596.4,656000.2],[1786627221,785595.9,656000.3],[1786627522,785594.6,656000.3],[1786627821,785593.9,656000.2],[1786628121,785595.1,656000.2],[1786628421,785593.5,656000.2],[1786628721,799999.4,656000.2],[1786629021,799998.7,656000.3],[1786629322,799998.2,656000.3],[1786629621,799997.7,656000.3],[1786629921,792797.7,656000.3],[1786630223,785597.8,656000.3],[1786630521,772637.9,656000.2],[1786630821,799996.9,656000.2],[1786631121,799996,656000.3],[1786631421,799996.6,656000.5],[1786631721,799998.6,656000.5],[1786632021,799998.2,656000.5],[1786632321,799998,656000.5],[1786632621,799998,656000.5],[1786632901,817499.9,656000.5],[1786633221,801349.7,656000.5],[1786633521,801349.2,663268],[1786633821,801348.9,663268],[1786634121,787540.5,663268.2],[1786634421,801348.8,663268.2],[1786634721,787540.1,663268.3],[1786635021,787539.9,663268.3],[1786635321,787539.3,663268.4],[1786635621,787539.1,663268.3],[1786635921,787540,663268.3],[1786636222,787539.9,663268.1],[1786636522,787539.4,656202.1],[1786636821,787538.8,656125.8],[1786637121,787538.6,656016.1],[1786637421,787537.6,656000.3],[1786637722,787537.4,656000.3],[1786638022,869997.8,656000.4],[1786638321,869997.4,656001],[1786638622,898998.9,656002.2],[1786638921,898998.3,656003.2],[1786639221,898998.7,656004.4],[1786639521,898998.1,656005.4],[1786639822,898997,656005.7],[1786640121,898995.2,656005.7],[1786640421,884998.9,656005.6],[1786640722,849999.2,656005.6],[1786641021,849997.6,656006.9],[1786641321,849996.3,656007],[1786641621,849994.7,656007],[1786641921,849992.8,656006.9],[1786642221,849991.4,656007],[1786642522,849989.1,656007.1],[1786642821,817098.6,656008.4],[1786643121,817096.7,656008.6],[1786643421,800985.2,656008.4],[1786643721,800983.8,656008.4],[1786644021,800981.6,656008.7],[1786644321,800978.9,656009],[1786644621,800976.3,656009],[1786644921,800980.9,656009],[1786645221,786483.3,656009.2],[1786645521,786482.6,656010.1],[1786645821,786481.8,656010.2],[1786646121,786482.1,656010.8],[1786646421,773434.1,656009.6],[1786646722,766909.5,656009.5],[1786647021,761689.8,656009.6],[1786647321,773433.9,656009.5],[1786647621,786483,656009.4],[1786647921,786482.8,656009.2],[1786648222,786482.6,656009.1],[1786648522,786482.3,656009.2],[1786648821,764999.5,656009],[1786649122,764999.1,661458.7],[1786649421,764998.4,661458.7],[1786649721,764997.9,661458.7],[1786650021,764999.1,661458.7],[1786650321,764999,661458.7],[1786650622,764998.9,661458.7],[1786650921,764998.9,661458.7],[1786651221,817095.8,661458.7],[1786651521,801531.7,661458.7],[1786651821,801531.5,661458.7],[1786652121,801531.3,661458.7],[1786652422,801531.1,661458.7],[1786652721,801530.5,661458.7],[1786653022,801529.9,661458.7],[1786653322,719999.8,661458.7],[1786653622,801530,661458.7],[1786653921,801529.8,661458.7],[1786654221,801529.6,661458.7],[1786654521,801529.5,661458.8],[1786654822,801529.4,661458.7],[1786655121,799999.7,661458.7],[1786655421,799999.7,661458.7],[1786655721,799999.3,661458.7],[1786656021,817095.8,661458.7],[1786656321,849990.9,661458.7],[1786656622,849995.8,661459.2],[1786656921,849995.3,661459.9],[1786657221,849994.6,661461.6],[1786657521,849994.2,661461.9],[1786657821,849993.2,661460.5],[1786658121,849992.2,661460.4],[1786658421,849991.1,661460.3],[1786658721,849989.9,661460.2],[1786659021,849988.8,661460.1],[1786659321,849987.8,661460.1],[1786659621,849986.5,661461.4],[1786659921,849985.4,661461.6],[1786660221,849984.4,661461.6],[1786660521,849983.3,661461.6],[1786660821,849982,661461.6],[1786661121,849981.3,661461.6],[1786661422,849980.6,661461.7],[1786661721,849979.6,661462],[1786662022,849984.8,661462],[1786662321,849984.1,661462.1],[1786662622,831131.4,661462],[1786662921,831130.5,661462],[1786663221,831129.6,661462],[1786663521,831128.9,661462],[1786663821,831127.8,661462],[1786664121,831127.1,661462],[1786664421,831126,665200.4],[1786664721,831125,664456.1],[1786665021,831123.8,664456.1],[1786665321,831122.5,663988.9],[1786665621,831122.1,663988.9],[1786665921,815003.1,661461.7],[1786666221,815002.3,661461.7],[1786666521,815001.8,661462.2],[1786666821,799647,661462.8],[1786667121,799646.7,661462.8],[1786667421,799645.8,661462.5],[1786667721,849984.4,670888.9],[1786668021,849984.3,670889.6],[1786668321,849983.5,670890],[1786668621,849982.8,670888.9],[1786668921,815954.5,670888.9],[1786669221,849983.3,670888.9],[1786669521,849982.6,670888.9],[1786669821,849981.1,670889.6],[1786670121,849979,670889.5],[1786670421,849979.8,670889.5],[1786670721,849978.8,670889.9],[1786671021,849976.7,670889.6],[1786671321,849977.4,670890.7],[1786671621,832068.5,670892.1],[1786671921,832067.7,671766.5],[1786672221,832066.7,678952.4],[1786672521,832065.2,672009.3],[1786672821,832062.9,670889.5],[1786673121,832061.3,670888.9],[1786673421,832060.9,711000],[1786673721,832061.4,711000],[1786674021,832061.1,711000],[1786674322,832060.4,711000],[1786674621,832059.7,711000],[1786674921,832059,711000],[1786675221,832058.4,711000],[1786675521,832057.4,711000],[1786675821,832056.6,711000],[1786676121,832056,711000],[1786676421,832054.7,711000.1],[1786676721,832054.6,711000.1],[1786677021,832054.8,711000.1],[1786677321,832054,711000.1],[1786677621,832053.7,711000.3],[1786677921,832053.2,711000.3],[1786678221,832052.6,711000.3],[1786678521,832053.9,711000.3],[1786678821,832053.4,711000.3],[1786679121,832053,711000.3],[1786679421,832052.4,711000.3],[1786679721,832052,711000.3],[1786680021,832053.5,711000.3],[1786680322,832053.5,711000.3],[1786680621,815986,711000.3],[1786680921,832053.5,711000.3],[1786681221,832053.4,711000.3],[1786681522,832052.7,711000.4],[1786681821,832052.4,711000.4],[1786682122,832053,711000.4],[1786682421,824603.3,711000.3],[1786682722,819947.2,711000.3],[1786683021,819946.9,711000.3],[1786683321,819946.4,711000.4],[1786683622,819946,711000.3],[1786683921,819945.9,711000.3],[1786684221,819945.8,711000.3],[1786684521,819945.4,711000.1],[1786684821,819945,711000.1],[1786685122,819944.2,711000.1],[1786685422,819944.1,711000.1],[1786685721,819944,711000.1],[1786686021,819944,711000.1],[1786686321,819943.1,711000.1],[1786686621,819943.1,711000.1],[1786686921,819942.5,711000.1],[1786687221,819942.2,711000.1],[1786687521,819942.2,711000.1],[1786687822,819942.2,711000.1],[1786688122,819941.9,711000.1],[1786688421,819941.6,711000.1],[1786688721,814258.6,711000.1],[1786689021,809046.4,711000.1],[1786689322,809046.4,711000.1],[1786689621,809046.4,711000.1],[1786689921,809045.8,711000.2],[1786690221,809045.5,711000.2],[1786690521,809044.9,711000.2],[1786690821,809044.6,711000.2],[1786691121,809045.8,711000.2],[1786691421,809045.4,711000.2],[1786691721,809046.4,711000.2],[1786692021,806322.2,711000.2],[1786692321,799240.7,711000.2],[1786692621,799240.5,711000.3],[1786692921,799239.7,711000.3],[1786693221,799238.6,711000.3],[1786693521,799237.9,711000.3],[1786693821,799238.5,711000.4],[1786694122,799237.9,711000.6],[1786694421,799237.4,711000.6],[1786694721,799236.9,711000.6],[1786695021,799236.6,711000.6],[1786695321,799237.6,711000.6],[1786695621,799237.1,711000.6],[1786695921,799236.7,711000.6],[1786696221,799236.3,711000.6],[1786696521,799235.9,711000.6],[1786696821,799235.8,711000.6],[1786697121,799235.3,711000.6],[1786697421,799235,711000.6],[1786697721,794613,711000.6],[1786698021,799235,711000.6],[1786698321,799235.5,711000.6],[1786698621,799235.3,711000.6],[1786698921,799240.8,711000.6],[1786699221,799240.2,711000.6],[1786699521,819943.1,711000.6],[1786699821,819942.9,711000.6],[1786700121,816311.1,711000.6],[1786700422,809048.1,711000.6],[1786700721,799243,711000.4],[1786701021,795090.2,711000.4],[1786701322,790418.1,711000.4],[1786701621,782703,711000.4],[1786701921,775328.3,711000.8],[1786702221,775327.5,711000.8],[1786702522,775326.8,711000.8],[1786702821,782703,711000.8],[1786703121,782475.8,711000.8],[1786703421,782475.6,711000.8],[1786703721,782475.2,711000.8],[1786704021,782475.1,711000.8],[1786704321,782474.6,711000.8],[1786704622,777368.8,711000.8],[1786704922,832053.7,711000.8],[1786705221,832053,711000.8],[1786705522,832052.8,711000.8],[1786705822,826000.7,711000.8],[1786706122,819947.1,711000.8],[1786706421,819947,711000.8],[1786706721,813014.3,711000.8],[1786707021,832053.3,711000.8],[1786707321,832052.7,711000.8],[1786707621,832051.7,711000.7],[1786707922,832051.4,711000.5],[1786708221,832050.4,711000.4],[1786708521,832049.8,711000.4],[1786708822,832049.3,711000.4],[1786709121,832048.6,711000.4],[1786709421,832047.5,711000.4],[1786709721,832046.2,711000.4],[1786710021,832045.5,711000.4],[1786710321,832045.3,711000.4],[1786710621,832045,711000.4],[1786710921,832044.8,711000.4],[1786711222,832045.6,711000.4],[1786711521,832045.3,711000.4],[1786711821,832044.7,711000.4],[1786712121,832044.5,711000.4],[1786712421,832044.1,711000.4],[1786712722,832044,711000.4],[1786713021,832044.4,711000.4],[1786713321,832044.2,711000.4],[1786713621,829584.7,711000.4],[1786713921,818555,711000.4],[1786714221,809044.1,711000.7],[1786714522,809043.6,711000.5],[1786714822,809043.9,711000.5],[1786715121,809043.4,711000.5],[1786715422,809043,711000.4],[1786715722,809042.2,711000.4],[1786716021,809041.7,711000.4],[1786716321,809041.5,711000.4],[1786716621,809040.7,711000.2],[1786716922,809040.2,711000.2],[1786717221,809040.2,711000.2],[1786717521,809039.8,711000.2],[1786717822,809039,711000.2],[1786718121,809038.1,711000.2],[1786718421,809037.1,711000.2],[1786718721,809036.9,711000.2],[1786719021,809040.3,711000.2],[1786719322,809040.2,711000.2],[1786719621,792933.2,711000.2],[1786719921,790411.8,711000.2],[1786720201,790411.2,711000.2],[1786720501,809043.4,711000.2],[1786720821,809043,711000.2],[1786721121,790414.6,711000.2],[1786721422,819938.6,711000.2],[1786721721,819938.2,711000.2],[1786722021,819937.9,711000.2],[1786722321,819937.5,711000.3],[1786722621,819937.2,711000.3],[1786722922,809406.4,711000.3],[1786723222,787971.5,711000.3],[1786723522,782473.1,711000.3],[1786723821,782472.9,711000.3],[1786724121,819937.2,711000.3],[1786724422,817373.9,711000.3],[1786724722,809043.1,711000.3],[1786725021,809042.8,711000.3],[1786725322,809042.4,711000.3],[1786725621,809042,711000.3],[1786725921,809043.1,711000.3],[1786726222,809042.6,711000.3],[1786726522,799238,711000.3],[1786726822,799238,711000.3],[1786727121,799237.8,711000.3],[1786727422,796296.5,711000.2],[1786727722,790413.6,711000.2],[1786728022,809042.9,711000.2],[1786728322,809042.5,711000.2],[1786728622,809042.4,711000.2],[1786728922,809042.1,711000.2],[1786729221,809042.3,711000.2],[1786729522,819737,711000.2],[1786729821,809042.9,711000.2],[1786730121,809042.9,711000.2],[1786730421,809042.3,711000.2],[1786730721,809041.9,711000.2],[1786731021,809040.9,711000.2],[1786731321,799235.9,711000.2],[1786731621,799235.4,711000.2],[1786731921,799235,711000.2],[1786732221,799234.3,715411.9],[1786732521,799234,715411.9],[1786732821,832044.4,744000],[1786733121,832044.8,744000],[1786733421,832044.7,744000],[1786733721,823240.1,744000],[1786734021,823240,744000],[1786734321,823240,744000],[1786734621,823239.6,744000],[1786734921,823239.5,744000],[1786735221,832045.4,744000],[1786735521,832045.4,748402.3],[1786735821,832044.9,750223.6],[1786736121,832044.2,750223.6],[1786736421,832043.9,749822.7],[1786736721,832043.9,748402.4],[1786737021,832043.5,744304.2],[1786737322,832043,744117.2],[1786737621,832043.1,744000],[1786737921,832043.1,744000],[1786738222,832042.9,744000],[1786738521,832042.6,744000],[1786738821,823238.1,744000],[1786739121,832042.8,744000],[1786739422,832042.4,744000],[1786739722,832042.2,744000],[1786740021,832043.1,744000],[1786740321,832043.3,744000],[1786740621,832043,744000],[1786740921,832042.6,744000.2],[1786741221,832042.5,744000.2],[1786741521,832042.1,744000.2],[1786741821,826905.9,744000.3],[1786742121,823237.1,744000.3],[1786742421,823236.3,744000.3],[1786742721,823235.6,744000.3],[1786743021,819538.4,744000.5],[1786743321,815311.9,744000.5],[1786743621,815311.4,744000.5],[1786743921,815310.9,744000.7],[1786744221,815310.7,744000.7],[1786744521,815310.2,744000.7],[1786744821,815310.7,744000.7],[1786745121,815310,744000.7],[1786745421,815309.6,744000.7],[1786745721,814616.1,744000.7],[1786746021,813999.7,744000.7],[1786746321,813999.5,744000.7],[1786746621,813999.2,744000.7],[1786746921,813999.2,744000.7],[1786747221,813998.6,744000.7],[1786747521,813998.2,744000.7],[1786747821,813998.1,744000.7],[1786748122,813999.2,744000.7],[1786748421,815309.7,744000.7],[1786748721,832044.5,744000.7],[1786749021,832044.4,744000.7],[1786749321,832044.4,744000.7],[1786749621,832044.4,744000.7],[1786749921,832044.5,744000.7],[1786750221,832044.5,744000.7],[1786750521,832044.2,744000.7],[1786750821,832044.5,744000.7],[1786751121,832044.2,744000.7],[1786751421,832043.8,744000.7],[1786751721,832043.6,744000.7],[1786752021,832043.4,744000.7],[1786752321,832043.6,744000.7],[1786752621,832043.5,744000.7],[1786752921,832042.9,744000.7],[1786753221,832042.9,744000.7],[1786753521,832042.8,744000.7],[1786753821,823238.2,744000.7],[1786754121,823237.6,744000.7],[1786754421,823237.4,744000.7],[1786754721,823237,744000.3],[1786755021,823236.8,744000.3],[1786755321,823236.8,744000.3],[1786755621,823236.6,744000.3],[1786755921,823236.2,744000.3],[1786756221,823236.2,744000.3],[1786756521,823235.6,744000.3],[1786756821,823235.2,744000.3],[1786757121,823235,744000.3],[1786757421,823234.6,744000.3],[1786757721,821073.1,744000.3],[1786758021,815310.4,744000.3],[1786758321,808178.7,744000.3],[1786758621,823234.9,744000.3],[1786758921,823234.6,744000.3],[1786759221,823234.5,744000.3],[1786759521,823236.6,744000.3],[1786759821,832042.8,744000.3],[1786760121,832042.6,744000.3],[1786760421,832042.4,744000.3],[1786760721,832042.3,744000.3],[1786761021,832041.8,744000.3],[1786761321,828839.7,744000.3],[1786761621,823236.7,744000.3],[1786761922,823236.5,744000.3],[1786762221,823236.1,744000.3],[1786762521,823236.5,744000.4],[1786762821,823235.7,744000.4],[1786763121,813117.7,744000.4],[1786763421,810923.5,744000.4],[1786763721,808180.4,744000.4],[1786764021,808180,744000.4],[1786764321,808179.6,744000.4],[1786764621,808179.3,744000.4],[1786764921,808179.1,744000.4],[1786765221,808178.6,744000.4],[1786765522,808178.1,744000.4],[1786765821,808177.8,744000.4],[1786766122,808179,744000.4],[1786766421,808178.4,744000.4],[1786766721,808178.1,744000.4],[1786767022,808177.4,744000.4],[1786767321,808179.9,744000.4],[1786767621,806040.1,744000.4],[1786767921,806040.1,744000.4],[1786768221,803900.8,744000.4],[1786768521,801761.3,744000.4],[1786768821,801760.7,744000.4],[1786769121,800110.1,744000.4],[1786769421,795984.2,744000.4],[1786769721,801761.1,744000.4],[1786770021,801760.8,744000.4],[1786770321,801760.5,744000.4],[1786770621,801760.4,744000.4],[1786770921,801760,744000.4],[1786771221,801759.7,744000.4],[1786771521,801759.2,744000.4],[1786771821,801760.6,744000.4],[1786772121,801760.3,744000.4],[1786772421,801760.4,744000.4],[1786772721,801760.8,744000.4],[1786773021,801760.1,744000.4],[1786773321,801759.9,744000.4],[1786773621,801759.6,744000.4],[1786773921,801759.5,744000.4],[1786774221,808179.2,744000.4],[1786774521,808179.1,744000.4],[1786774821,808179,744000.4],[1786775121,808179.1,744000.4],[1786775421,808180.6,744000.4],[1786775721,808180.6,744000.4],[1786776021,808180.6,744000.4],[1786776321,808180.3,744000.5],[1786776621,808179.9,744000.5],[1786776921,808179.6,744000.5],[1786777221,808179.2,744000.5],[1786777521,808178.9,744000.5],[1786777821,815312,744000.5],[1786778121,812569.1,744000.5],[1786778421,815312,744000.5],[1786778721,815311.5,744000.5],[1786779022,823236,744000.5],[1786779321,823236,744000.5],[1786779621,823235.8,744000.5],[1786779921,823236,744000.5],[1786780221,823235.7,744000.5],[1786780522,777777,744000.5],[1786780821,823236,744000.5],[1786781121,823235.2,744000.5],[1786781421,823235,744000.5],[1786781721,823234.7,744000.5],[1786782021,823235.6,744000.5],[1786782321,823235.4,744000.5],[1786782621,820797.2,744000.5],[1786782921,815311.3,744000.5],[1786783222,810922.6,744000.5],[1786783521,808179.6,744000.5],[1786783821,808179.3,744000.5],[1786784121,808179.1,744000.5],[1786784421,808179.4,744000.5],[1786784721,808179.2,744000.5],[1786785021,808178.9,744000.5],[1786785321,808178.6,744000.5],[1786785621,808178.4,744000.5],[1786785921,808177.7,744000.5],[1786786221,806203,744000.5],[1786786521,795983.5,744000.5],[1786786821,795983.2,744000.5],[1786787121,795982.7,744000.6],[1786787421,790922.6,744000.6],[1786787721,784902.3,744000.6],[1786788021,772200.8,744000.5],[1786788321,795983.4,744000.5],[1786788621,795983.3,744000.5],[1786788921,794383.4,744000.5],[1786789221,801759.7,744000.5],[1786789521,801759.7,744000.6],[1786789821,801759.4,744000.6],[1786790121,801759,744000.5],[1786790421,801759.1,744000.5],[1786790721,801758.8,744000.6],[1786791021,790586.2,744000.6],[1786791321,784999.3,744000.6],[1786791621,789468.8,744000.5],[1786791921,784999.5,744000.5],[1786792221,784999.7,744000.5],[1786792521,782476.2,744000.5],[1786792821,782265.9,744000.5],[1786793121,780899.1,744000.5],[1786793421,779424.1,744000.4],[1786793721,776843.3,744000.6],[1786794021,774999.6,744000.6],[1786794321,774998.8,744000.4],[1786794621,823236,744000.4],[1786794921,808181.1,744000.4],[1786795221,801762.7,744000.4],[1786795521,823236,744000.4],[1786795821,822401.9,744000.4],[1786796121,815312.1,744000.4],[1786796421,815312,744000.4],[1786796721,815311.5,744000.6],[1786797021,808180.1,744000.7],[1786797321,808180.1,744000.6],[1786797621,808179.7,744000.6],[1786797921,808179.3,744000.6],[1786798221,808179.2,744000.4],[1786798521,806895.5,744000.4],[1786798821,806895.5,744000.4],[1786799121,806895.5,744000.4],[1786799421,804328.2,744000.4],[1786799722,801760.3,744000.4],[1786800022,800709.6,744000.5],[1786800322,790785.3,744000.5],[1786800621,790785.2,744000.5],[1786800922,808179.2,670632.8],[1786801221,808179.8,661462],[1786801522,808179.5,661461.9],[1786801821,808179.1,661462.3],[1786802121,808178.2,661462.5],[1786802421,808176.9,661462.3],[1786802721,815311.5,711000.2],[1786803021,815311.9,711000.3],[1786803321,815311.6,711000.2],[1786803621,815311.4,711000.2],[1786803921,815311.2,711000.2],[1786804221,815310.5,711000.2],[1786804521,815310.1,711000],[1786804821,815309.8,711000.3],[1786805121,815309.7,711000.3],[1786805421,815310,711000],[1786805722,815308.9,711000],[1786806021,815308.7,711000.2],[1786806321,815308.5,711000.2],[1786806621,815308.6,711000.2],[1786806921,815308.4,711000],[1786807221,815308.4,711000],[1786807521,832052.1,711000.3],[1786807821,832050.3,711000.3],[1786808121,832050.1,711000],[1786808421,832049.9,711000],[1786808721,832049.8,711000],[1786809021,832050.4,711000],[1786809321,832059.5,711000],[1786809622,819953.3,711000],[1786809921,819953,711000],[1786810221,819952.5,711000],[1786810521,819952.1,711000],[1786810821,819951.6,711000],[1786811121,819951.1,711000],[1786811421,819951,711000.1],[1786811721,819950.5,711000.1],[1786812021,819950.3,711000.2],[1786812322,799249.3,711000],[1786812621,799248.8,711000],[1786812923,799248.1,711000],[1786813221,799248,711000],[1786813521,799247.4,711000],[1786813821,799247.2,711000],[1786814121,799247.8,711000.1],[1786814421,799248.9,711000.1],[1786814721,799248.3,711000.1],[1786815021,795326,711000.1],[1786815321,809054.7,711000],[1786815621,809054.1,711000],[1786815921,809053.9,711000],[1786816221,809053.6,711000],[1786816521,809053.1,711000],[1786816821,809052.6,711000.1],[1786817121,809052.1,711000.1],[1786817421,809052.3,711000.1],[1786817721,809051.9,711000.1],[1786818021,809051.6,711000.1],[1786818321,809051.6,711000.1],[1786818621,803017.4,711000.1],[1786818921,799245.7,711000.1],[1786819221,832061.1,711000.2],[1786819521,832061,711000.2],[1786819821,846400.5,711000.2],[1786820121,832064.9,711000.2],[1786820421,832065.2,711000.3],[1786820721,832065,711000.3],[1786821021,832064.9,711000.3],[1786821321,832064.3,711000.3],[1786821621,832064.2,711000.3],[1786821921,832063.8,711000.3],[1786822221,832063.7,711000.4],[1786822521,832063.3,711000.4],[1786822821,832063.1,711000.4],[1786823121,832062.8,711000.5],[1786823421,832062.8,711000.5],[1786823721,832062.3,711000.5],[1786824001,832062.3,711000.5],[1786824322,832062.3,711000.5],[1786824621,832062.2,711000.5],[1786824921,832062.3,711000.5],[1786825222,832062.3,711000.5],[1786825521,819957.4,711000.5],[1786825821,819957,711000.5],[1786826121,819956.4,711000.5],[1786826421,832064.2,711000.5],[1786826721,849995.9,711000.5],[1786827021,849995.8,711000.5],[1786827321,849995.8,711000.5],[1786827621,849995.7,711000.5],[1786827921,849995.6,711000.5],[1786828221,849995.6,711000.6],[1786828521,849995.5,711000.6],[1786828821,849994.9,711000.7],[1786829121,849994.7,711000.7],[1786829421,849994.6,711000.6],[1786829721,849994.4,711000.6],[1786830021,849994.2,711000.6],[1786830301,849993.7,711000.6],[1786830621,849993.4,711000.7],[1786830921,849993.2,711000.7],[1786831221,849993.2,711000.7],[1786831521,849993.2,711000.7],[1786831821,836093.6,711000.6],[1786832121,836093.6,711000.6],[1786832421,836093.6,711000.6],[1786832721,836093.8,711000.6],[1786833022,836093.6,711000.6],[1786833321,836093.4,713936.4],[1786833621,836093.6,711000.5],[1786833921,836093.4,711000.5],[1786834221,836093.3,711000.5],[1786834521,836093.3,711000.5],[1786834822,836093.3,711000.5],[1786835121,836093.2,711000.5],[1786835421,836093.2,711000.5],[1786835721,836093,711000.5],[1786836021,836093,711000.5],[1786836321,836093.4,711000.5],[1786836621,823584,711000.5],[1786836921,836093.8,711000.5],[1786837221,823584.4,711000.5],[1786837521,823584,711000.5],[1786837821,823583.9,711000.5],[1786838121,823583.8,711000.5],[1786838421,823583.3,711000.5],[1786838721,823582.9,711000.5],[1786839021,823581.9,711000.5],[1786839321,812323.3,711000.5],[1786839621,812322.9,716066.6],[1786839921,812321.9,716066.6],[1786840221,823582.3,716066.6],[1786840521,823582.2,716066.6],[1786840821,823581.8,716066.6],[1786841121,823583.5,716066.6],[1786841421,823583.1,716066.6],[1786841721,823582.7,716066.6],[1786842021,849994.1,716066.6],[1786842322,836601,716066.6],[1786842621,836600.7,716066.6],[1786842921,849994.9,716066.6],[1786843221,849994.5,716066.6],[1786843521,849993.7,716066.6],[1786843822,849993.4,716066.6],[1786844121,836600.4,716066.6],[1786844421,836600,716066.6],[1786844721,836599.6,716066.6],[1786845021,824545.9,716066.6],[1786845321,824545.7,716066.7],[1786845621,849993.4,716066.7],[1786845921,849993.3,716066.6],[1786846221,849999.5,716066.6],[1786846521,850849.4,716066.6],[1786846821,850850,716066.6],[1786847121,884998.5,716066.6],[1786847421,884998.1,716066.6],[1786847721,884998.1,716066.6],[1786848021,884997.5,716066.6],[1786848321,884997.3,716066.6],[1786848621,884996.8,716066.6],[1786848921,884996.7,716066.6],[1786849221,884995.9,716066.6],[1786849521,884995.5,716066.6],[1786849821,884994.8,716066.6],[1786850121,884994.1,716066.6],[1786850421,884994.1,716066.6],[1786850721,868100.2,716066.6],[1786851022,868099,716066.6],[1786851321,868097.2,712551.3],[1786851621,868095.5,711760.4],[1786851921,868094,711000.3],[1786852221,868093.3,711000.3],[1786852521,852383.1,711000.3],[1786852821,852382.4,711000.6],[1786853121,849999.9,711000.6],[1786853421,849999.6,711000.5],[1786853721,849999.3,711000.3],[1786854021,849998.9,711000.3],[1786854321,849998,711000.2],[1786854621,849997.5,711000.2],[1786854921,849997,669283.7],[1786855221,831143,661462.2],[1786855521,830999.5,661462.2],[1786855821,830999.4,661462.3],[1786856121,830999.3,661462.3],[1786856421,805568.6,661462.3],[1786856721,785054.3,661462.2],[1786857021,772694.4,661462.2],[1786857321,772693.9,661462.2],[1786857621,761570.2,700000],[1786857922,761569.1,700000],[1786858221,761568,700000],[1786858522,761567.8,700000],[1786858822,761567.7,700000],[1786859122,755410.1,700000],[1786859421,755409.7,700000],[1786859721,755409.6,700000],[1786860021,755409.1,700000],[1786860321,755409,700000],[1786860621,755409,700000],[1786860921,755408.6,700000],[1786861221,755408.3,700000],[1786861521,755408.2,700000],[1786861821,755407.9,700000],[1786862121,755407.6,700000],[1786862421,755407.5,700000],[1786862721,752636.9,700000],[1786863021,755407.9,700000],[1786863321,755407.7,700000],[1786863621,751713.6,700000],[1786863921,744879.6,700000],[1786864222,744879.2,700000],[1786864521,744879,700000],[1786864821,744878.5,700000],[1786865121,744878.2,700000],[1786865421,772693.6,700000],[1786865721,772693.4,700000.1],[1786866021,898996.7,700000.1],[1786866321,0,700000.2],[1786866621,2000000,700000.2],[1786866921,1999999.6,700000.9],[1786867222,1869999.2,758502.4],[1786867521,1869998.7,758503.8],[1786867821,1869996.9,731911.8],[1786868121,1869995.1,758505.7],[1786868421,1869991.9,758505.7],[1786868721,1515847,758505.8],[1786869021,1440110,758505.8],[1786869321,1366755.9,758506],[1786869621,793773.4,758505.9],[1786869921,792110.1,758505.7],[1786870221,788746.8,758505.7],[1786870521,780549.1,758505.7],[1786870821,778341.9,758505.4],[1786871121,778339,727385.7],[1786871421,778336.2,721002.1],[1786871721,776351.6,758505.8],[1786872021,776350.2,758505.8],[1786872321,776348.7,758505.8],[1786872621,776347.4,758505.8],[1786872921,776346.7,758505.8],[1786873221,776345.5,758505.8],[1786873521,775999.4,758505.8],[1786873821,776057.5,758505.8],[1786874121,775999.8,758505.8],[1786874421,775999.5,758505.8],[1786874721,776351.8,758505.9],[1786875021,778342.1,758505.9],[1786875321,792111.6,758505.9],[1786875621,792110.7,758505.9],[1786875921,788750,758505.9],[1786876221,788749.8,758505.9],[1786876521,788749.5,758505.9],[1786876821,788749.7,758505.9],[1786877121,788749.5,758505.9],[1786877422,788749,758505.9],[1786877721,788748.5,758505.9],[1786878021,792111.3,758505.9],[1786878321,792111.1,758505.9],[1786878621,792110.8,758505.9],[1786878921,792110.5,758505.9],[1786879221,792110.3,758505.9],[1786879521,792110.6,758505.9],[1786879821,792110.8,758505.9],[1786880121,792110.2,758505.9],[1786880421,792109.8,758505.9],[1786880721,792109.6,758505.9],[1786881021,792109.4,758505.9],[1786881321,788748.6,758505.9],[1786881621,788748.2,758505.9],[1786881921,788748.2,758505.9],[1786882221,788748.6,758505.9],[1786882522,788748.4,758505.9],[1786882821,788748.4,758505.9],[1786883121,787404.1,758505.9],[1786883421,785723.6,758505.9],[1786883721,785723.6,758505.9],[1786884021,785723.4,758505.9],[1786884321,785722.9,758505.9],[1786884621,785722.3,758505.9],[1786884921,785721.7,758505.9],[1786885221,785721.6,758505.9],[1786885521,785722.6,758505.9],[1786885821,785723.1,758505.9],[1786886121,785722.9,758505.9],[1786886421,785722.9,758505.9],[1786886721,785722.5,758505.9],[1786887021,785722.1,758505.9],[1786887321,785721.7,758505.9],[1786887621,785721.9,758505.9],[1786887921,785723.3,758505.8],[1786888221,788748.4,758505.8],[1786888521,788748.4,758505.8],[1786888821,788748.4,758505.8],[1786889121,799999.6,758505.8],[1786889421,799999.8,758505.8],[1786889722,799999.8,758505.8],[1786890001,1869996.9,758505.8],[1786890322,1869995.6,758506.5],[1786890621,1869993.9,758507.2],[1786890921,1869991.7,758506.1],[1786891221,1647792.2,758506.1],[1786891521,1869988.9,1757536],[1786891822,1868987.4,758506.2],[1786892121,1757988.7,758510.1],[1786892421,1258469.7,758510.8],[1786892721,1757938.8,758511.2],[1786893022,1054090.8,758511.7],[1786893322,1478152.8,758511.7],[1786893622,1568045.3,758512.3],[1786893921,1568043.3,758513.3],[1786894221,1335849.4,758514.5],[1786894521,1335847.8,761589],[1786894821,1280352.4,758515.1],[1786895121,799998.5,758515.1],[1786895421,795848.2,758515.1],[1786895721,1335845.2,758515.1],[1786896022,1335844.9,758515.3],[1786896321,1335843.9,762773.3],[1786896621,1335842.3,758515.4],[1786896921,1111737.7,758518.5],[1786897221,899997.7,758518.5],[1786897521,885847.8,758518.5],[1786897821,885845.1,758518.7],[1786898121,885845.4,758518.7],[1786898421,860999.5,758518.7],[1786898721,860998.7,758518.7],[1786899021,860997.4,758518.7],[1786899321,860998.1,758518.9],[1786899621,860997.1,758519.2],[1786899922,860996.8,763643.2],[1786900221,849999,763643.2],[1786900521,849999.7,763643.2],[1786900821,854801.4,763643.2],[1786901121,851261,763643.2],[1786901421,842498.9,763643.2],[1786901721,842498.7,763643.2],[1786902021,842498,763643.2],[1786902321,842497.8,763643.2],[1786902621,841331.9,763643.2],[1786902921,836049,764016.1],[1786903221,825627.1,763992.6],[1786903521,825626.4,763967.8],[1786903821,825626,763914.6],[1786904121,825625.4,763855.5],[1786904421,822161.5,763771.9],[1786904721,819562.9,763675.3],[1786905021,813970.5,763643.2],[1786905321,813970.3,763643.2],[1786905621,813969.2,763643.2],[1786905921,813968.6,763643.2],[1786906221,813968.4,763643.2],[1786906521,813968,763643.2],[1786906821,813967.9,763643.2],[1786907121,813967.4,763643.2],[1786907421,810318.6,762948.9],[1786907721,804405.3,744557.7],[1786908021,812783,753519.7],[1786908321,808934,750299.1],[1786908621,808933.8,732165.8],[1786908921,808933.6,644242.8],[1786909221,808933.2,639290.8],[1786909521,808933,635145.7],[1786909822,808932.6,632650.6],[1786910121,808931.9,627357.9],[1786910421,808931.4,758972.7],[1786910721,808930.8,677635.9],[1786911021,808929.9,661461.9],[1786911321,808929.2,661461.9],[1786911622,808928.9,661459.2],[1786911922,808929.9,661462],[1786912221,808929.5,661462],[1786912521,806364.2,661462],[1786912821,793748.3,661462],[1786913121,780909.9,700000.1],[1786913421,780909.6,700000.1],[1786913721,776459,700000.1],[1786914021,780909,700000.1],[1786914321,780908.8,700000.1],[1786914621,780908.8,740000.1],[1786914921,780908.4,740000.1],[1786915221,780908.1,740000.1],[1786915521,780907.9,740000.1],[1786915821,780907.3,740000.1],[1786916122,780907.2,740000.1],[1786916421,780906.8,740000.1],[1786916721,780906.7,740000.1],[1786917021,780907.9,740000.1],[1786917321,780908,740000.1],[1786917621,779485,740000.1],[1786917921,780909.2,740000.1],[1786918221,808931.4,740000.3],[1786918521,808930.9,740000.3],[1786918821,808930.7,740000.3],[1786919121,808930.6,740000.3],[1786919421,808930.3,740000.3],[1786919721,808930,740000.3],[1786920021,808929.9,740000.3],[1786920321,808929.5,740000.3],[1786920621,808929.2,740000.3],[1786920922,808929.2,740000.3],[1786921221,808928.7,740000.3],[1786921521,804497.4,740000.3],[1786921821,802035.4,740000.5],[1786922121,800575.7,740000.5],[1786922422,802035.3,740000.5],[1786922721,804333.3,740000.5],[1786923021,802035.4,740000.5],[1786923321,800070.9,740000.5],[1786923621,800070.9,740000.5],[1786923921,790248.5,740000.5],[1786924222,802035.4,740000.5],[1786924521,802035.1,740000.5],[1786924821,802035.1,740000.5],[1786925121,802034.6,740000.5],[1786925421,802034.2,740000.5],[1786925721,802033.9,740000.5],[1786926021,802033.6,740000.5],[1786926321,802033.3,740000.5],[1786926621,799999.8,740000.5],[1786926921,799999.4,740000.5],[1786927221,799998.8,740000.5],[1786927521,799998.5,740000.5],[1786927821,799998.1,740000.5],[1786928121,799998.5,740000.5],[1786928421,799998,740000.5],[1786928721,799996.8,740000.5],[1786929021,799996.7,740000.5],[1786929321,789947,740000.5],[1786929621,788597,740000.5],[1786929921,788596.6,740000.5],[1786930221,788596.1,740000.5],[1786930521,788595.8,740000.5],[1786930821,788596.7,740000.5],[1786931122,799996.7,740000.5],[1786931421,799996.6,740000.5],[1786931721,799996.5,740000.5],[1786932021,793995.9,740000.5],[1786932321,793994.5,740000.5],[1786932621,799998.5,740000.5],[1786932921,799998.4,740000.5],[1786933221,799998.3,740000.5],[1786933521,797690.3,740000.5],[1786933821,793998,740000.5],[1786934121,749999.8,740000.5],[1786934421,749999.7,740000.5],[1786934722,749999.6,740000.5],[1786935021,749999.4,740000.3],[1786935322,749999.3,740000.3],[1786935622,749999.2,740000.3],[1786935921,749998.9,740000.2],[1786936221,749999.3,740000.2],[1786936521,749999.3,740000.2],[1786936821,749999.3,740000.2],[1786937121,749999.3,740000.2],[1786937421,749465.9,740000.2],[1786937721,748999.1,740000.2],[1786938021,749686.7,740000.2],[1786938322,774499.2,740000.2],[1786938621,802034.3,740000.2],[1786938921,802033.8,740000.2],[1786939221,802033.4,740000.2],[1786939521,802033.2,740000.2],[1786939821,802033.8,740000.2],[1786940121,802033.6,740000.2],[1786940421,802032.9,740000.2],[1786940721,802032.1,740000.2],[1786941021,802031.8,740000.3],[1786941322,802031.7,740000.2],[1786941621,802031.1,740000.2],[1786941921,802030.7,740000.2],[1786942221,799859.6,740000.2],[1786942521,795827.2,740000.2],[1786942821,795826.6,740000.2],[1786943121,795826.7,740000.2],[1786943421,795825.6,740000.2],[1786943721,795825.5,740000.2],[1786944022,795824.6,740000.2],[1786944321,795826,740000.2],[1786944621,795825.1,740000.2],[1786944921,795825.2,740000.2],[1786945221,795824.6,713246.9],[1786945521,795824,713101.5],[1786945821,795823.8,712905.1],[1786946121,795823.3,712805.9],[1786946421,795822.8,712805.9],[1786946721,795822.8,712605.2],[1786947021,795822.5,712503.7],[1786947321,795822.4,712401.5],[1786947621,795822.2,711771.9],[1786947921,795822.1,711308.2],[1786948221,795822.4,711196.9],[1786948521,795823.1,711000],[1786948821,795822.3,711000],[1786949121,791580.9,711000],[1786949421,789335.5,711000],[1786949721,787338.9,711000],[1786950021,787338.4,711000],[1786950321,787337.3,711000],[1786950621,787337.3,711000],[1786950921,779703,711000],[1786951221,772832.4,711000],[1786951521,779703.8,711000],[1786951821,779703.6,711000],[1786952121,779703.5,711000],[1786952421,779703.2,711000],[1786952721,779702.9,711000],[1786953022,779702.6,711000],[1786953321,779702.4,711000],[1786953621,779702.3,711000],[1786953921,779702,711000],[1786954221,779701.8,711000],[1786954521,779702.1,711000],[1786954822,779702.1,711000],[1786955121,779701.6,711000],[1786955421,775884.5,711000],[1786955721,851261.1,711000],[1786956021,851260.6,711000],[1786956321,860999.4,711000],[1786956621,860998.5,711000],[1786956921,845998.3,711000],[1786957221,860998.7,711000],[1786957521,860998.1,711000],[1786957821,860999.6,711000],[1786958121,1335844.8,711000],[1786958421,1335844.2,711000],[1786958721,1092922.1,711000.1],[1786959021,1210877.2,711000.1],[1786959322,711009.9,711000.2],[1786959621,1335843,711003.6],[1786959921,1335841.5,742247.5],[1786960221,1335839.7,742247.6],[1786960521,1335837.2,742248.6],[1786960821,1335835.4,745685.9],[1786961121,1335831.9,742249.3],[1786961421,1335828.4,742249.3],[1786961721,1299998.9,742249.3],[1786962021,1071592,742248],[1786962321,941935.7,742247.9],[1786962621,899767.6,742247.8],[1786962921,899767,742247.6],[1786963221,899765.6,742247.5],[1786963521,899764.7,742247.5],[1786963821,899763.8,742247.5],[1786964121,899762.3,742247.5],[1786964421,899760.4,742247.5],[1786964721,884007.3,713366.1],[1786965022,884005.5,742247.6],[1786965321,884003.8,742247.6],[1786965622,884002.6,742247.6],[1786965921,875278.7,742247.6],[1786966221,869826,742247.6],[1786966521,869825.5,742247.6],[1786966821,869824.8,742247.6],[1786967121,869824,742247.6],[1786967421,857065.5,742247.6],[1786967721,817578.9,742247.5],[1786968021,782281.1,742247.5],[1786968321,775171.5,713743],[1786968621,756893.2,713296.5],[1786968921,756626.9,712727.4],[1786969221,759066.2,711945.7],[1786969521,744306.3,711161.7],[1786969821,742499.7,711000],[1786970121,742499.4,711000],[1786970421,742499.1,711000],[1786970721,742498.6,711000],[1786971021,742498.8,711000],[1786971321,742499.6,711000],[1786971621,742499.1,711000],[1786971921,742499,711000],[1786972221,742498.9,711000],[1786972521,742498.4,711000],[1786972821,742499.7,711000],[1786973121,742499.7,711000],[1786973421,740137,711000],[1786973721,742499.8,711000],[1786974021,739348.7,711000],[1786974321,739348.5,711000],[1786974621,741121.2,711000],[1786974921,741121.2,711000],[1786975221,739348.5,711000],[1786975521,739348.1,711000],[1786975821,742499.8,711000],[1786976121,739349.3,711000],[1786976422,739349.2,711000],[1786976722,739348.6,711000],[1786977021,739347.1,711000],[1786977322,739346.6,711000],[1786977621,739346.2,711000],[1786977922,739345.9,711000],[1786978222,736510.6,711000],[1786978521,736510.7,711000],[1786978821,736510.1,711000],[1786979121,736509.9,711000],[1786979421,736509.4,711000],[1786979721,739346.4,711000],[1786980021,739346,711000],[1786980321,737771,711000],[1786980621,736511.1,711000],[1786980921,736511.1,711000],[1786981221,739346.7,711000],[1786981521,739348.5,711000],[1786981821,742499.8,711000],[1786982121,739349.3,711000],[1786982421,739348.7,711000],[1786982721,739348.5,711000],[1786983021,739348.3,711000],[1786983321,739347.9,711000],[1786983621,739347.6,711000],[1786983921,735727.3,711000],[1786984221,739347.8,711000],[1786984521,739348.4,711000],[1786984821,739348,711000],[1786985122,739348,711000],[1786985421,739349,711000],[1786985721,742499.7,711000],[1786986021,869826.4,711000],[1786986322,869825.7,711000],[1786986621,853942.6,711000.1],[1786986921,853942.1,711000.1],[1786987221,853941.4,711000.2],[1786987521,853940.9,711000.3],[1786987821,853940.5,711000.4],[1786988121,853941.3,711000.4],[1786988421,869825.3,711000.6],[1786988721,884002.2,711000.2],[1786989021,884001.3,711000.2],[1786989301,884000.4,711000.2],[1786989622,883999.5,711000.3],[1786989921,884000.2,711000.2],[1786990222,883999.9,711000.3],[1786990521,866699.6,711000],[1786990822,884000,711000.1],[1786991121,883999.9,711000.1],[1786991421,883999.9,711000.1],[1786991721,884001.3,711000.1],[1786992021,884007.4,711000.2],[1786992321,884006.9,711000.3],[1786992621,884006.5,711000.4],[1786992922,877518.4,711000.1],[1786993222,866704.9,711000.1],[1786993521,866704.1,711000.1],[1786993822,866703.5,711000],[1786994121,851132.4,711000],[1786994421,851131.4,711000],[1786994721,851131.1,711000],[1786995021,837117,711000],[1786995321,837116.4,711000],[1786995621,837115.7,711000],[1786995921,832911.1,711000],[1786996221,824503.2,711000],[1786996521,824503.2,711000],[1786996821,824502.8,711000],[1786997121,824502.3,711000.1],[1786997421,824501.9,716675.3],[1786997721,824501.2,716675.3],[1786998021,810483.3,716675.5],[1786998321,824501,716675.5],[1786998621,824499.8,716675.5],[1786998921,824501.6,716675.5],[1786999221,824501.6,716675.7],[1786999521,824501.3,716675.7],[1786999822,824500.8,716675.7],[1787000122,824500.4,716675.7],[1787000421,824501.1,716675.7],[1787000721,824501,716675.7],[1787001021,813718,716675.8],[1787001321,794358.9,716675.8],[1787001621,774999.7,716675.8],[1787001921,769167.1,716675.8],[1787002221,774999.7,716675.8],[1787002521,774999.4,716675.8],[1787002821,774999.1,716675.8],[1787003121,770625.1,716675.8],[1787003421,808326.7,716675.9],[1787003721,804013.6,716675.8],[1787004021,791349.5,716675.8],[1787004321,787419,716675.8],[1787004621,818510.5,716675.8],[1787004922,813717.9,716675.8],[1787005221,813717.7,716676.1],[1787005521,823758,716676.1],[1787005821,810189.8,716676.2],[1787006121,795280.6,716675.8],[1787006421,795280.4,716675.8],[1787006721,795280,716675.8],[1787007021,795279.6,716676],[1787007321,795279.1,716676],[1787007621,795279,716675.8],[1787007921,795279,716675.8],[1787008221,795278.4,716675.8],[1787008521,795278.2,716675.8],[1787008821,795278.5,716675.9],[1787009121,795278.4,716675.9],[1787009422,795278,716675.9],[1787009721,795278,716675.8],[1787010021,795277.9,716675.8],[1787010321,795277.9,716675.8],[1787010621,795277.8,716675.8],[1787010921,795277.8,716675.8],[1787011221,795277.8,716675.8],[1787011521,795277.5,716675.8],[1787011821,793181.4,716675.8],[1787012121,787417.1,716675.8],[1787012421,787416.9,716675.8],[1787012721,795277.6,716675.8],[1787013021,795277.6,716675.8],[1787013322,795277.1,716675.8],[1787013621,787417.4,716675.8],[1787013921,785240.5,716675.8],[1787014221,780342.7,716675.8],[1787014522,773976,716675.8],[1787014821,787418.8,766000],[1787015121,787418.6,766000],[1787015421,787418.4,766000],[1787015721,787418.4,766000.1],[1787016021,787417.9,766000],[1787016321,787417.3,766000],[1787016621,787417.3,766000],[1787016921,787417.3,766000.1],[1787017221,787416.9,766000.1],[1787017521,785274.8,766000],[1787017821,787416.9,766000.1],[1787018121,787418.7,766000],[1787018421,787418.7,766000.1],[1787018721,787418.6,766000.2],[1787019021,787418.5,766000.1],[1787019321,787417.6,766000.1],[1787019621,787417.2,766000],[1787019921,787417.2,766000],[1787020221,787417,766000],[1787020521,787416.6,766000],[1787020821,787416.4,766000],[1787021121,787416.1,766000],[1787021421,787415.7,766000],[1787021721,787415.4,766000],[1787022021,787415.3,766000],[1787022321,785273.7,766000],[1787022621,784680.3,766000],[1787022921,787415.6,766000],[1787023221,787415.5,766000],[1787023521,787417.3,766000],[1787023821,787417,766000],[1787024121,787416.8,766000],[1787024422,787416.6,766000],[1787024721,787417,766000],[1787025021,787416.8,766000],[1787025322,787416.6,766000],[1787025621,787416.7,766000],[1787025921,787416.2,766000],[1787026221,787415.7,766000],[1787026521,787415.2,766000],[1787026821,786165.8,766000],[1787027121,785273.3,766000],[1787027421,785273.1,766000],[1787027722,785273.2,766000],[1787028021,785272.9,766000],[1787028321,785272.6,766000],[1787028621,785272.4,766000],[1787028921,785272.3,766000],[1787029221,787415.4,766000],[1787029521,787415.4,766000],[1787029821,787415.3,766000],[1787030121,787414.7,766000],[1787030421,787414.7,766000],[1787030721,787414.8,766000],[1787031021,787415.1,766000],[1787031321,787414.7,766000],[1787031621,787415.9,766000],[1787031921,787415.9,721600],[1787032222,787415.9,721600],[1787032521,787415.9,720814.2],[1787032821,787415.7,720546],[1787033121,787415.3,720000],[1787033421,787414.6,720000],[1787033721,787414.1,720000],[1787034021,787415,720000],[1787034322,787414.7,720000],[1787034621,780673.1,720000],[1787034922,787414.8,720000],[1787035221,787414.6,720000],[1787035521,787414.4,720000],[1787035821,780672.8,720000],[1787036121,780672.1,720000],[1787036421,787414.2,720000],[1787036721,787413.6,720000],[1787037021,787413.2,720000],[1787037321,787412.1,720000],[1787037621,787411.6,720000],[1787037921,787410.7,720000],[1787038221,783165.7,720000],[1787038521,780668.5,720000],[1787038821,780668.2,720000],[1787039121,780668.2,720000],[1787039421,780667.8,720000],[1787039721,779150.9,720000],[1787040021,779150.9,720000],[1787040321,774600,720000],[1787040621,787414.1,720000],[1787040921,787413.8,720000],[1787041221,787414,720000],[1787041521,787413.7,720000],[1787041821,787413.4,720000],[1787042121,787413.1,720000],[1787042421,787412.9,720000],[1787042721,787412.4,720000.1],[1787043021,787412,720000.1],[1787043321,787411.7,720000.1],[1787043621,787411.5,720000.1],[1787043921,787411.4,720000.1],[1787044221,787411.4,720000.1],[1787044521,787411,720000.1],[1787044821,783262,720000.1],[1787045121,780669.2,720000.1],[1787045421,780669,720000.1],[1787045721,780668.8,720000.1],[1787046021,780668.5,720000.1],[1787046321,780668,720000.1],[1787046621,780667.1,720000.1],[1787046921,780666.6,720000.1],[1787047221,780666.5,720000.1],[1787047521,780666,720000.1],[1787047821,780665.8,720000.1],[1787048121,769138.6,720000.1],[1787048421,769138.8,720000.1],[1787048721,769138.6,720000.1],[1787049021,780666.7,720000.1],[1787049321,774599.7,720000.1],[1787049621,764348.4,720000.1],[1787049921,759802.8,720000.1],[1787050221,759802.3,720000.1],[1787050521,759802.2,720000.1],[1787050821,759801.8,720000.1],[1787051121,755821.1,720000.1],[1787051421,758664.5,720000],[1787051721,759802.5,720000],[1787052021,774599.6,720000],[1787052321,768525.3,720000.3],[1787052621,763840.5,720000.3],[1787052921,759801.9,720000.3],[1787053221,759801.6,720000],[1787053521,759802.2,720000],[1787053821,759802.3,720000],[1787054121,762329.8,720000],[1787054421,762751,720000],[1787054722,759304.9,720000],[1787055021,752239.6,720000],[1787055321,750520.1,720000],[1787055622,746113.6,720000],[1787055921,747020.3,720000],[1787056221,743502,720000],[1787056522,743501.6,720000],[1787056821,743207.8,720000],[1787057121,742264.5,720000],[1787057422,741150.7,720000],[1787057722,740285,720000],[1787058021,737584.7,720000],[1787058321,736396.6,720000],[1787058621,735417.2,720000],[1787058921,739082.1,720000],[1787059221,743502,720000],[1787059522,742810.3,720000],[1787059821,743502,720000],[1787060122,743502,720000],[1787060422,743502,720000.1],[1787060721,743502,720000.1],[1787061021,743501.4,720000],[1787061322,743501.1,720000],[1787061621,743500.7,720000],[1787061921,743500.8,720000],[1787062221,743500.3,720000.1],[1787062521,743500.9,720000.1],[1787062821,743500.6,720000],[1787063122,743500.1,720000],[1787063421,743499.8,720000],[1787063721,743500.3,720000],[1787064021,743500.2,720000],[1787064321,743499.7,720000],[1787064621,743499.7,720000],[1787064921,743499.1,720000],[1787065221,743498.9,720000],[1787065521,743498.5,720000],[1787065822,743497.8,720000],[1787066122,743497.3,720000],[1787066421,743497,720000],[1787066721,764225.3,720000.1],[1787067021,764225.1,720000.1],[1787067321,764224.6,720000],[1787067621,764224.4,711208.1],[1787067921,762177.2,711000.2],[1787068222,758901.4,720000],[1787068521,755010.7,720000],[1787068821,755010.4,720000],[1787069121,755010.1,720000],[1787069421,755009.8,720000],[1787069721,787416,720000],[1787070022,787415.9,720000],[1787070321,787415.4,720000],[1787070621,780673.8,720000],[1787070922,780673.6,720000.1],[1787071221,780673.6,720000],[1787071521,780673.6,720000],[1787071821,780673.5,720000],[1787072121,780673.1,720000],[1787072421,780673.4,720000],[1787072721,780673.3,720000.1],[1787073021,780672.8,720000.1],[1787073321,780672.1,720000],[1787073621,780671.9,720000],[1787073922,780671.8,720000],[1787074201,780671.3,720000.1],[1787074521,780670.9,720000.1],[1787074821,780669.9,720000.1],[1787075121,780669.5,720000.1],[1787075421,780669.1,720000],[1787075722,780667.7,720000],[1787076022,780667.7,720000],[1787076321,780667,720000],[1787076621,780666.8,720000],[1787076921,780666.7,720000],[1787077221,780666.2,720000],[1787077522,778459.4,720000],[1787077821,774598.8,720000],[1787078121,774598.3,720000],[1787078421,774597.9,720000],[1787078721,774597.8,720000],[1787079021,774597,720000],[1787079322,769136.8,720000],[1787079622,769136.4,720000],[1787079921,764222.2,720000],[1787080221,764221.6,720000],[1787080521,764221.3,720000],[1787080821,764220.9,720000],[1787081121,764220.8,720000],[1787081421,763114.6,720000],[1787081721,759797.6,686547.9],[1787082021,755816.8,673167.1],[1787082321,755817.1,610000],[1787082621,760903.4,610000.1],[1787082921,759797.1,610000],[1787083221,759796.3,610000],[1787083521,764220,670000.1],[1787083821,764221.1,670000.1],[1787084121,764220.7,670000.1],[1787084421,764220.6,670000.1],[1787084722,764220.6,670000.1],[1787085021,764220.1,670000.1],[1787085321,764219.4,670000.1],[1787085621,764219,670000.1],[1787085921,764218.2,670000.1],[1787086221,764220.7,670000],[1787086521,764220.2,670000.1],[1787086821,764219.4,670000.1],[1787087121,764219,670000],[1787087422,764219,670000],[1787087721,764219,670000],[1787088021,764220.3,670000],[1787088321,764219.8,670000],[1787088621,746317.5,670000],[1787088921,748336.4,670000],[1787089201,746316.9,670000],[1787089521,746315.6,670000],[1787089821,746315.4,670000],[1787090121,746315.1,670000],[1787090421,746317,670000.1],[1787090721,764220.1,670000],[1787091021,764219.6,670000],[1787091321,764218.9,670000],[1787091621,764218.6,670000],[1787091921,764218.2,670000],[1787092221,764217.9,670000],[1787092521,760095.5,670000.1],[1787092821,757412.7,670000.1],[1787093122,754795.1,670000.1],[1787093421,754794.7,670000.1],[1787093723,754794.7,670000],[1787094021,754794.7,670000],[1787094321,764220,670000],[1787094621,764219.7,670000],[1787094921,764219,670000],[1787095221,764219.1,670000],[1787095521,764218.3,670000],[1787095821,764217.8,670000],[1787096121,764217.6,670000],[1787096422,764217,670000],[1787096722,755069.8,670000],[1787097021,747866.4,670000],[1787097321,747866.4,670000],[1787097621,741999.6,670000],[1787097921,751521,670000],[1787098221,741998.7,670000],[1787098521,734798.2,670000],[1787098821,734797.9,670000],[1787099121,734797.1,670000],[1787099421,722484.8,670000],[1787099722,722484.6,670000.1],[1787100021,722484.4,670000],[1787100321,722484,670000],[1787100621,722483.5,670000],[1787100921,733069.1,670000],[1787101221,729705.4,670000],[1787101521,728316.6,670000],[1787101821,728315.3,670000],[1787102126,728314.7,670000],[1787102406,728313.9,670000],[1787102706,734797.1,670000],[1787103006,734796.8,670000],[1787103306,734796.7,670000],[1787103606,734796.3,670000],[1787103906,734796.1,670000],[1787104206,734797.6,670000],[1787104506,728317.2,670000],[1787104806,728316.8,670000],[1787105107,722484.8,670000],[1787105406,722484.6,670000],[1787105706,722484.4,670000],[1787106006,722484.1,670000],[1787106306,722483.9,670000],[1787106606,722483.9,670000],[1787106906,718734.6,670000],[1787107206,717234.9,670000],[1787107507,717234.7,670000],[1787107806,717234.6,670000],[1787108107,717234.2,672361.7],[1787108406,717234.7,672361.7],[1787108706,717234.3,672361.7],[1787109006,717234.3,670025.7],[1787109306,717234.3,670000],[1787109606,717234.2,670000],[1787109906,712510.4,670000],[1787110206,717234.8,670000],[1787110507,714197.9,670000],[1787110806,712510.6,670000],[1787111106,710688.3,670000],[1787111426,708258.9,670000],[1787111726,712510,670000],[1787112006,764217.1,670000],[1787112306,764216.8,670000],[1787112606,764216.3,670000],[1787112906,764216.1,670000],[1787113206,764216.5,670000],[1787113506,764216.7,670000],[1787113807,764216.7,670000],[1787114106,764216.6,670000],[1787114406,764216.2,670000],[1787114706,764215.8,670000],[1787115006,764215.8,670000],[1787115306,764216.3,670000],[1787115606,764216.2,670000],[1787115906,764216,670000],[1787116206,764216,670000],[1787116506,764215.6,670000],[1787116806,754793.6,670000],[1787117106,754793.1,670000],[1787117406,754793.1,670000],[1787117706,754792.9,670000],[1787118006,754792.1,670000.1],[1787118306,754792.1,670000.1],[1787118606,754792.4,670000.5],[1787118926,754793.1,670000.5],[1787119206,754792.6,670000.5],[1787119506,754792.4,670000.5],[1787119806,754792.2,670000.5],[1787120106,754792,670000.5],[1787120406,731812.9,670000.1],[1787120706,725631,670000],[1787121006,725630.9,682438.7],[1787121306,725630.3,682438.7],[1787121606,725630.3,682438.7],[1787121906,725629.7,670255.6],[1787122207,725629.4,670143.3],[1787122506,725629.4,670000],[1787122806,725628.9,670000],[1787123106,725628.7,670000],[1787123406,725628.1,670000],[1787123706,725629.4,670000],[1787124006,725628.9,670000],[1787124306,725628.7,670000],[1787124606,725628.2,670000],[1787124906,718999.8,670000],[1787125206,762121.4,670000],[1787125507,746313.5,670000],[1787125826,746313.5,670000],[1787126106,764215.6,670000],[1787126406,764214.7,670000],[1787126707,764213.9,670000],[1787127006,764213,677000],[1787127306,764212.6,677000],[1787127606,764211.8,677000],[1787127907,764210,677000],[1787128207,764209.5,677000],[1787128507,764208.8,677000],[1787128806,762155.7,677000],[1787129106,747636.9,677000],[1787129406,747635.6,677000],[1787129706,745559.7,677000],[1787130007,742060.5,677000],[1787130306,740573.2,677000],[1787130606,740572.3,677000],[1787130906,740572.1,677000],[1787131207,740571.9,677000],[1787131506,740572.8,677000.1],[1787131806,740572.5,677000.1],[1787132106,735710.4,677000],[1787132406,734214.2,677000],[1787132707,734213.9,677000],[1787133006,734213,677000],[1787133306,730779.8,677000],[1787133607,728490.8,677000],[1787133907,728490.1,677000],[1787134206,728490.8,677000.1],[1787134506,728490.8,677000.1],[1787134806,728489.9,677000.1],[1787135107,731066,677000],[1787135406,727414.1,677000.1],[1787135706,726999.7,677000],[1787136007,726999.6,677000],[1787136306,726999.1,677000],[1787136606,726998.7,677000.1],[1787136906,726998.7,677000],[1787137206,726998.8,677000],[1787137506,721998.1,677000],[1787137807,722793.7,677000],[1787138106,717497.6,677000],[1787138407,717497.3,677000],[1787138706,715798.8,677000],[1787139007,713446.6,677000],[1787139306,713446.1,677000],[1787139607,713445.9,677000],[1787139906,714218.1,677000],[1787140206,708159.9,677000],[1787140507,706519.2,677000.1],[1787140807,706518.7,677000],[1787141106,706517.5,677000],[1787141406,731201.5,677000],[1787141726,728490.7,677000],[1787142007,728490.8,677000],[1787142306,728490.2,677000],[1787142606,728490.2,677000],[1787142907,728490.1,677000],[1787143206,728489.7,677000],[1787143506,728489.6,677000],[1787143806,728489.3,677000],[1787144108,728489.3,677000],[1787144406,728489,677000],[1787144706,728488.6,677000],[1787145007,728488.4,677000],[1787145307,728488,677000],[1787145606,728487.6,677000],[1787145906,728487,677000],[1787146206,728486.9,677000],[1787146506,728486.5,685124.1],[1787146806,728486.5,677016.9],[1787147107,728486.1,677000],[1787147406,728485.8,677000],[1787147706,728485.4,677000],[1787148006,728485.2,677000],[1787148326,728486,677000],[1787148606,728485.5,685123.2],[1787148907,728485.3,679078.2],[1787149206,728485.5,677033.6],[1787149507,728484.9,677000],[1787149806,728484.6,677000],[1787150106,728484.4,677000],[1787150406,728483.8,677000],[1787150707,728483.8,677000],[1787151006,728483.1,677000],[1787151307,723334.1,677000],[1787151606,723333.8,677000],[1787151907,721423,677000],[1787152206,719228.8,677000],[1787152507,711589,677000],[1787152808,711588.9,677000],[1787153106,728486.8,677000],[1787153406,728486.8,677000],[1787153706,728486.5,677000],[1787154006,728486.3,677000],[1787154306,728486.2,677000],[1787154606,728485.8,677000],[1787154907,725613.5,677000],[1787155506,718703.2,677000],[1787155807,718702.7,677000],[1787156106,718702.6,677000],[1787156406,728486.5,685123.9],[1787156707,728486.2,677000],[1787157006,728485.9,677000.1],[1787157306,728486.1,677000.1],[1787157606,728485.4,685123.5],[1787157906,728486.8,685123.5],[1787158206,728486.8,677560.3],[1787158507,728487.1,677000.1],[1787158806,728486.7,677000.1],[1787159126,728486.4,677000.1],[1787159406,726318,677000],[1787159686,726317.9,679466],[1787159986,725690.6,679466.1],[1787160286,725576,679466.1],[1787160646,759348.8,677000.1],[1787160946,747637.4,677000.1],[1787161246,747637.2,677000.2],[1787161546,747636.9,677000.2],[1787161846,747636.6,677000.2],[1787162147,747636.8,677000.1],[1787162446,747636.2,677000],[1787162747,764208.9,677000.3],[1787163046,764208.6,677000.3],[1787163347,764208,677000.3],[1787163646,764155.9,677000.2],[1787163946,763999.6,677000.2],[1787164246,764208.4,677000.3],[1787164546,764207.6,677000.3],[1787164846,755486.3,680924.6],[1787165146,764207.1,680924.6],[1787165446,764208.5,680924.8],[1787165746,764208.5,680924.7],[1787166046,764208.5,680924.7],[1787166347,764208.3,680924.7],[1787166646,755879.4,680924.7],[1787166946,764209.3,680925],[1787167246,764209.3,680926.4],[1787167546,764208.6,680924.8],[1787167846,764208.1,680924.7],[1787168146,755878.7,680924.7],[1787168446,755877.8,680924.7],[1787168746,755877.1,680924.7],[1787169046,755876.5,680924.6],[1787169346,755876.5,680924.6],[1787169646,755875.8,680924.6],[1787169946,748380.2,680924.6],[1787170246,748380,680924.6],[1787170546,748379.3,680924.6],[1787170846,748378.8,680924.6],[1787171146,748378.5,680924.6],[1787171446,748378,680924.6],[1787171746,748377.6,680924.7],[1787172046,745425.7,680924.6],[1787172346,755877,680924.6],[1787172646,764207.7,680924.7],[1787172946,764208.3,680924.6],[1787173246,764207.6,680924.6],[1787173546,764207.3,680924.6],[1787173846,764206.8,680924.6],[1787174146,764206.6,680924.6],[1787174446,764206.4,680924.6],[1787174746,764205.9,680924.6],[1787175046,759999.8,680924.6],[1787175346,761314.1,680924.6],[1787175646,764207.5,680924.6],[1787175946,764213.2,680924.6]],"hourly":[],"daily":[]}}