{"bazaar":{"raw":[[1786399221,55952.8,31801.6],[1786399521,55952.8,31801.6],[1786399821,55952.7,31801.4],[1786400121,55952.7,31801.5],[1786400421,55951.9,31863.1],[1786400721,55951.4,31872.9],[1786401021,55951.2,31868.4],[1786401321,55950.5,31872],[1786401621,55950.1,31801.4],[1786401922,55949.6,31801.4],[1786402221,55948.8,31801.5],[1786402521,55948.7,31801.5],[1786402821,55948,31801.5],[1786403121,55946.5,31801.6],[1786403421,55946.8,31801.8],[1786403721,55947.1,31802.1],[1786404021,55948.4,31802.2],[1786404321,55946.6,31801.3],[1786404621,55945.4,31801.3],[1786404921,55945.4,31801.3],[1786405221,55945.3,31801.3],[1786405521,55532.3,31801.3],[1786405821,55532.3,31801.3],[1786406121,53530.8,31801.3],[1786406421,53530.4,31801.3],[1786406721,53530.1,31801.3],[1786407021,53530.5,31801.3],[1786407321,53530.3,31801.3],[1786407621,53530.2,31801.3],[1786407922,53529.9,31801.3],[1786408221,53529.3,31801.3],[1786408521,53529.2,31801.3],[1786408821,53528.6,31801.3],[1786409121,53527.9,31801.3],[1786409421,53527.6,31801.3],[1786409721,53527.8,31801.3],[1786410021,53527.9,31801.3],[1786410321,53527.7,31801.4],[1786410623,53526.9,31801.4],[1786410921,53526.9,31801.4],[1786411221,53526.9,31801.4],[1786411521,53526.7,31801.3],[1786411821,53526.3,31596],[1786412121,53526.3,31585.5],[1786412421,53177.8,31801.4],[1786412721,52742.8,31801.4],[1786413021,52705.9,31801.2],[1786413321,53045.3,31801.2],[1786413621,53428,31801.2],[1786413921,53526.3,31590.4],[1786414221,53526.2,31580.4],[1786414521,53526.2,31580.4],[1786414821,53526.2,31588.2],[1786415121,53526.2,31970.1],[1786415421,53525.5,31929.6],[1786415721,53525.3,31931.4],[1786416021,53525.5,31968.3],[1786416322,53524.5,31931.5],[1786416621,53524.1,31931.5],[1786416922,53524,31953.7],[1786417223,53524,31673.6],[1786417521,53524.1,31581.8],[1786417821,53523.5,31582.2],[1786418121,53522.5,31457.1],[1786418421,53521.9,31134.2],[1786418721,53522.2,31575],[1786419021,53522,31569],[1786419321,53522,31801.2],[1786419621,53521.9,31801.2],[1786419921,53522.9,31801.6],[1786420221,53523.4,31801.6],[1786420521,53522.9,31801.5],[1786420822,53522.9,31801.6],[1786421121,53523.3,31801.6],[1786421421,53522.2,31801.6],[1786421721,53521.9,31801.6],[1786422021,53521.9,31801.5],[1786422321,53521.9,31801.5],[1786422621,53521.9,31802.3],[1786422921,53521.8,31802.6],[1786423221,53521.7,31802.6],[1786423521,53520.6,31802.6],[1786423821,53520.2,31801.3],[1786424121,53521.4,31801.5],[1786424421,53521.9,31801.5],[1786424721,53521.9,31801.5],[1786425021,53521.9,31801.5],[1786425321,53521.9,31801.5],[1786425621,53521.9,31801.5],[1786425921,53521.8,31801.3],[1786426221,53521.9,31801.2],[1786426522,53521.9,31588.2],[1786426821,53522,31586.6],[1786427121,53522,31584.9],[1786427421,53521.7,31587.2],[1786427721,53521.5,31590.8],[1786428021,53521.4,31586.6],[1786428321,53521,31590.5],[1786428621,53520.8,31586.3],[1786428921,53519.3,31586.3],[1786429221,53520.1,31586.3],[1786429521,53518,31579.4],[1786429821,53517.8,31579.4],[1786430121,53517.8,31579.4],[1786430421,53518,31586.3],[1786430721,53518,31801.3],[1786431021,53518,31801.3],[1786431322,53517.7,31801.3],[1786431621,53517.9,31801.2],[1786431921,53517.9,31591.8],[1786432221,53517.9,31458.7],[1786432521,53517.8,31571.7],[1786432821,53517.8,31570.9],[1786433121,53517.8,31460.9],[1786433421,53517.8,31458.7],[1786433721,53517.2,31581.5],[1786434021,53516.6,31130],[1786434322,53516.7,31578.7],[1786434621,53516.3,31801.2],[1786434921,53516.3,31801.2],[1786435221,53516.4,31801.2],[1786435521,53516.3,31584.6],[1786435821,53516.4,31582.9],[1786436121,53516.3,31580.4],[1786436421,53516.1,31574.7],[1786436722,53516.3,31146.4],[1786437021,53515.2,31098.1],[1786437321,53514.8,30811.9],[1786437621,53516.4,31103.8],[1786437921,53516,30774],[1786438221,53515.1,30757.3],[1786438521,53514.6,24342.8],[1786438821,53516.4,23162.6],[1786439121,53516,19199.2],[1786439421,53514.2,25499.7],[1786439721,53514.2,25682.9],[1786440021,53514.2,25499.7],[1786440321,53513.9,25430.4],[1786440621,53513.9,25287],[1786440921,53513.8,25456.5],[1786441221,53513.6,25332.5],[1786441521,53513.6,30754],[1786441821,53513.1,25412.8],[1786442121,53512.3,25240.8],[1786442421,53511.3,24145.6],[1786442721,53511.6,24016.9],[1786443021,53513.5,24081.8],[1786443321,53513.3,18665.2],[1786443621,53513.9,24366.8],[1786443921,53513.3,18023],[1786444222,53513.2,17731.2],[1786444521,53512.8,17085.5],[1786444821,53512.6,16991.8],[1786445121,53513.2,17448.9],[1786445421,53513.3,17292.2],[1786445722,53516,17178.1],[1786446021,53516.5,16920.7],[1786446321,53516.6,16873],[1786446621,53516.6,16873],[1786446922,53516.5,16824.9],[1786447221,53516.9,18224.1],[1786447522,53516.9,18164.4],[1786447822,53517,18552.9],[1786448121,53517.2,18400.2],[1786448421,53517,17062.2],[1786448721,53517,17038.8],[1786449021,53516.9,18283.4],[1786449321,53516.7,18224.1],[1786449621,53516.8,31801.3],[1786449922,53516.8,31801.5],[1786450221,53516.8,31801.5],[1786450521,53516.9,31801.5],[1786450821,53516.9,31801.5],[1786451121,53516.9,31801.6],[1786451421,53517,31801.3],[1786451721,51345.2,31801.3],[1786452021,51345.3,31579.9],[1786452322,51345.2,31456.1],[1786452621,51345.2,31127],[1786452921,51343.8,31108.4],[1786453222,51343.6,30757.4],[1786453521,51343.8,30795],[1786453821,51343.8,30795],[1786454121,51343.8,31801.7],[1786454421,51344.2,31801.7],[1786454721,51344.6,31801.7],[1786455021,51344.2,31801.7],[1786455321,51344.7,31587.1],[1786455621,51344.9,31592.3],[1786455921,51344.8,31591],[1786456221,51344.7,31588.4],[1786456521,51344.8,31801.5],[1786456821,51344.5,31801.5],[1786457121,51344.5,31801.5],[1786457421,51344.5,31801.5],[1786457721,51344.5,31801.7],[1786458021,51344.5,31801.7],[1786458321,51344.5,31801.8],[1786458621,51344.4,31801.8],[1786458921,51344.5,31801.8],[1786459221,51344.6,31802],[1786459521,51344.2,31802.1],[1786459821,51344.2,31802.1],[1786460121,51344.4,31802.1],[1786460421,51344.4,31802.1],[1786460721,51344.4,31802.1],[1786461021,51344.4,31801.9],[1786461321,51344.6,31914.4],[1786461621,51345.1,31842],[1786461921,51345.1,31820.1],[1786462222,49389.9,31801.7],[1786462521,49389.9,31801.5],[1786462821,49389.9,31801.5],[1786463121,49389.1,31843.4],[1786463421,49309.7,31801.5],[1786463722,48725.1,31801.5],[1786464021,48870.6,31801.5],[1786464322,48842.5,31801.5],[1786464621,46046.3,31801.5],[1786464922,46045.7,31263.1],[1786465221,46046.3,31261.4],[1786465522,46046.7,31578.9],[1786465822,46046.6,31575.6],[1786466121,46046.3,31228.1],[1786466421,46046.4,31215.8],[1786466721,46046.5,31571.6],[1786467021,44621.3,31574.2],[1786467321,44621.2,31574.2],[1786467622,43468,31213.9],[1786467922,43338.6,30859.6],[1786468221,43338.8,25668.2],[1786468521,43338.9,25281.6],[1786468821,43338.5,25427.7],[1786469121,43338.8,18852.7],[1786469422,43740.1,16014.6],[1786469722,43338.9,15569.9],[1786470021,43796.1,16562.5],[1786470321,44503.4,16978.9],[1786470621,43760,12595.1],[1786470922,43124.6,13487.5],[1786471221,43124.6,12352.5],[1786471521,43124.5,27907.6],[1786471821,43124.6,27907.8],[1786472121,43124.5,27907.8],[1786472421,43124.6,27907.9],[1786472721,46045.8,27907.9],[1786473021,46045.7,27908.1],[1786473321,46045.8,27908.1],[1786473622,46045.8,27908.4],[1786473921,46045.8,27908.3],[1786474221,46045.8,27908.4],[1786474521,46045.7,27908.1],[1786474821,46044.6,27908.4],[1786475121,46044.1,27908.3],[1786475421,46043.8,27907.9],[1786475721,46043.2,27907.9],[1786476021,46043.2,27908.1],[1786476321,46042.6,27908.1],[1786476621,46041.6,27908.2],[1786476922,46040.9,27908.3],[1786477221,46040.8,27908.1],[1786477521,46040.9,27908.2],[1786477822,43087.6,27908.4],[1786478121,44712.3,27908.4],[1786478421,45037.8,27908],[1786479021,42594.1,27907.9],[1786479321,42385.8,27907.9],[1786479621,41460.6,27908.1],[1786479922,41125.3,27908.1],[1786480221,40962.9,27908.1],[1786480521,41125.4,27908.1],[1786480821,41124.7,6908.6],[1786481121,41124.5,8619.8],[1786481421,40212.5,8620.7],[1786481721,34948,8620],[1786482021,34947.2,8619.4],[1786482321,34947.1,6908.5],[1786482621,34947.2,6908.5],[1786482922,34947.1,6909],[1786483221,34946.2,6908.7],[1786483521,34946.2,6908.9],[1786483821,34946.2,6908.9],[1786484122,34946,6909.2],[1786484422,34945.9,6909.2],[1786484721,34946,6909.5],[1786485021,34945.1,6909.4],[1786485321,34944.9,6909.2],[1786485621,34945.1,6909.2],[1786485921,34944.9,6909.6],[1786486221,34944.9,6909.8],[1786486521,34945.1,6910.2],[1786486821,34944.8,6910],[1786487121,34945.1,6910],[1786487421,34944.4,6910],[1786487721,34943.3,6910],[1786488021,32139.5,6911],[1786488321,32061.4,7460.9],[1786488621,29742.6,10880],[1786488921,29742.6,7101.5],[1786489221,29742.5,9958.3],[1786489521,29741.7,7236.6],[1786489821,29742.6,13054.5],[1786490121,29742.6,13889.5],[1786490421,29742.6,13889.5],[1786490721,29731.8,13889.5],[1786491021,29742.6,13889.5],[1786491322,29742.6,13889.5],[1786491621,29742.6,13889.5],[1786491921,29742.2,13889.5],[1786492221,29741.4,13890],[1786492521,28926,13890.1],[1786492821,28153.7,13890.1],[1786493122,28153,13890.2],[1786493421,28062.3,13890.3],[1786493721,28153,14097.6],[1786494021,25442.6,13890.1],[1786494321,25442.6,13890.2],[1786494621,26025.5,13890],[1786494921,24286.7,13890.3],[1786495221,24210.8,13890.3],[1786495521,24286.1,13890.3],[1786495821,24285.8,13890.3],[1786496121,23853.6,13890.3],[1786496421,23873.9,13890.3],[1786496721,23639.7,13890.3],[1786497021,24286,13890.4],[1786497321,24285.8,13890.4],[1786497621,24285.5,13890.4],[1786497921,23245.6,13890.3],[1786498221,23245.2,13890.3],[1786498521,23245.8,13890.3],[1786498821,23245.8,13890.3],[1786499121,23245.4,13890.3],[1786499421,23245.4,13890.3],[1786499721,23245.1,13890.3],[1786500021,23245.1,13890.3],[1786500321,23245.1,13890.3],[1786500621,23245.4,13890.3],[1786500921,23245.4,13890.3],[1786501221,23245.4,13890.3],[1786501521,23245.4,13890.3],[1786501821,23245,13890.3],[1786502121,23245,13890.3],[1786502421,23245,13890.3],[1786502721,23245.2,13890.3],[1786503021,23244.8,13890.3],[1786503321,23244.8,13890.3],[1786503621,23244.8,13890.3],[1786503921,23161.8,13890.3],[1786504221,23244.8,13890.3],[1786504521,23244.8,13890.3],[1786504821,23244.8,13890.3],[1786505121,23244.8,13890.3],[1786505421,23244.7,13890.4],[1786505721,23244.5,13890.4],[1786506021,23243.8,13890.6],[1786506321,23244.3,13890.4],[1786506621,23244.4,13891.1],[1786506921,23244.3,13891.1],[1786507221,23242.4,13891],[1786507521,23241.5,13891.1],[1786507822,23241,13890.7],[1786508121,23240.2,13890.7],[1786508421,21463.3,13890.3],[1786508721,21463,13890.3],[1786509021,21463,13890.3],[1786509321,21463.1,13890.3],[1786509621,21463,13890.4],[1786509921,21071.8,13890.3],[1786510221,20877.4,13890.3],[1786510521,21126.5,13890.3],[1786510821,20902.1,13890.3],[1786511121,21023.9,13955],[1786511421,21060.5,13890.3],[1786511721,23241.5,13890.7],[1786512021,23241.6,13890.7],[1786512321,23241.5,13890.7],[1786512621,23240.7,13890.7],[1786512921,23241.6,13890.3],[1786513221,23241.3,13890.3],[1786513521,23241.3,13890.3],[1786513821,23241.5,13890.2],[1786514121,23241.6,13890.2],[1786514421,23242,13890.2],[1786514721,23241.8,13890.3],[1786515021,23242.5,13890.6],[1786515321,23244.2,13890.6],[1786515621,23242.5,13890.6],[1786515921,23240.9,13890.6],[1786516222,23241.2,13890.6],[1786516521,23241.2,13890.6],[1786516821,23241.2,13890.7],[1786517122,23241.6,13890.7],[1786517422,23241.3,13890.7],[1786517721,23241.4,13890.6],[1786518021,23241.4,13890.6],[1786518321,23241.7,13890.6],[1786518621,23241.1,13890.6],[1786518921,23241,13890.6],[1786519221,23240.8,13890.6],[1786519521,23240.3,13890.6],[1786519821,23240.8,13890.6],[1786520121,23242.3,13890.6],[1786520421,23242.2,13978.3],[1786520721,23244.7,15000.2],[1786521021,23244.8,15000.2],[1786521321,23244.6,15000.2],[1786521621,23244.6,15000.2],[1786521921,23244.7,15000.2],[1786522221,23244.7,15000.2],[1786522521,23244.7,14429.1],[1786522821,23244.2,15000.3],[1786523121,23244.6,13890.4],[1786523421,23244.6,13890.4],[1786523721,23244.1,13890.4],[1786524021,23244.7,13890.4],[1786524321,23245.5,13890.2],[1786524621,23244.9,13890],[1786524921,23245,13889.9],[1786525221,23245.4,14007.9],[1786525521,23245.6,6908.3],[1786525821,23244.5,6908.5],[1786526121,23244.2,6908.5],[1786526422,23244.2,6908.5],[1786526721,23244.1,6908.4],[1786527021,23244.3,6908.5],[1786527321,23244.5,6908.8],[1786527621,23245.8,6908.9],[1786527921,23245.6,6909.1],[1786528221,23719.4,6908.8],[1786528521,23719.4,6908.4],[1786528821,23959.2,6908.4],[1786529121,23928.5,6908.4],[1786529421,23837.7,6908.5],[1786529721,24286,6908.7],[1786530021,24286,6908.5],[1786530322,24286,6908.4],[1786530621,24286.1,6908.4],[1786530921,24286.1,6908.7],[1786531221,24286.1,6908.7],[1786531521,24286.1,6908.9],[1786531821,24286.1,6908.6],[1786532121,28153,6908.4],[1786532421,28153,6908.9],[1786532721,28152.9,6909.6],[1786533021,28152.5,6909],[1786533321,28152.9,6910.6],[1786533621,28152.9,6910.9],[1786533921,28152.4,6910.8],[1786534221,28152.9,6911],[1786534521,28152.2,6911.3],[1786534821,28152.2,6911.3],[1786535121,28152.1,6911.3],[1786535421,28151.7,6908.9],[1786535721,28151.7,6909.1],[1786536021,28151.5,6909],[1786536321,28151.5,6908.9],[1786536622,28151.5,6909.1],[1786536921,28151.5,6909],[1786537221,28151.5,6909.4],[1786537521,28151.2,7972],[1786537821,28151.1,7972],[1786538121,28150.9,7972],[1786538421,28150.3,7972],[1786538721,28149.6,7972],[1786539021,28149.7,7972],[1786539321,28151,7972],[1786539621,28151.6,7972],[1786539921,28151.6,7972],[1786540221,28151.7,7972],[1786540521,28151.6,7972],[1786540821,28151.7,7972],[1786541121,28151.6,7972],[1786541421,28151.7,7972],[1786541721,28151.6,7972],[1786542021,28151.3,6968],[1786542321,28151.3,7972.2],[1786542621,28151.3,6909.1],[1786542921,28151.2,6909.1],[1786543221,28150.9,6909.5],[1786543521,28151,6910],[1786543821,28151.4,6910.5],[1786544121,28151.7,6910.6],[1786544421,28151.5,6911.3],[1786544722,28151.9,6911.6],[1786545022,28151.9,6911.5],[1786545321,28151.9,7974.4],[1786545622,28151.9,7974.8],[1786545921,28151.9,7975.3],[1786546221,28151.9,8984.4],[1786546521,28152.1,8985],[1786546821,28152.3,8985.4],[1786547122,28152.4,9944.6],[1786547421,28153,11720.4],[1786547721,28153.3,11720.6],[1786548021,28153.3,15438.6],[1786548321,28153.4,16075.1],[1786548622,28153.4,16339.1],[1786548922,28153.3,15439.5],[1786549221,28154.4,15439.5],[1786549521,28154.4,15439.5],[1786549821,28153.8,15440.3],[1786550121,28153.4,15440.4],[1786550421,28153.8,15440.4],[1786550721,28154.2,15439.5],[1786551021,28154.3,15439.5],[1786551322,28153.6,15439.5],[1786551621,28153.6,15439.5],[1786551922,28153.3,15439.5],[1786552221,28153.7,15439.8],[1786552521,28153.7,15439.5],[1786552821,28153.3,15439.5],[1786553121,28153.3,15439.5],[1786553421,28153.2,15440.4],[1786553722,28153,16076.3],[1786554021,28152.8,16076.5],[1786554322,28152.1,16076.5],[1786554621,28152,16076.4],[1786554921,28152.1,16076.4],[1786555221,28151.6,16076.3],[1786555521,26943.9,15547.2],[1786555821,26943.8,15439.4],[1786556121,26943.6,15439.4],[1786556421,26943.5,15439.4],[1786556721,26943.5,15438.6],[1786557022,26943.3,12650.3],[1786557321,26942.8,16013.9],[1786557601,26942.7,16013.9],[1786557921,26942.3,16013.9],[1786558222,26942.8,16013.9],[1786558522,26942.4,16013.9],[1786558821,26942.8,15687.4],[1786559121,26942.8,16014.1],[1786559421,26942.6,16014.2],[1786559721,26942.6,16014.2],[1786560021,26942.5,16014.1],[1786560321,26942.4,16014.1],[1786560622,26943.3,16014.1],[1786560922,26943.3,16014.3],[1786561221,26942.7,16014.5],[1786561521,26942.7,16014.5],[1786561821,26942.1,16014.1],[1786562121,26942.1,15726.3],[1786562421,26943.4,12315.6],[1786562721,26943.4,11720.9],[1786563021,26943.3,11721.1],[1786563321,26943.2,11721.5],[1786563621,26942.5,11721.9],[1786563922,26943,11721.9],[1786564221,26943.6,11722.1],[1786564521,28153.8,11722.1],[1786564821,28154.3,11721.1],[1786565121,29742.3,11720.8],[1786565421,29742.3,11720.8],[1786565721,34945.9,11720.8],[1786566021,42594.1,6911.4],[1786566321,39025.8,6912.3],[1786566621,39025.5,6911.3],[1786566921,35813.9,6911.5],[1786567222,35267.1,6912.1],[1786567521,32923,6911.6],[1786567821,35813.4,6908.5],[1786568121,35812.7,6908.6],[1786568421,35812.7,9999],[1786568721,35813.5,9999.1],[1786569021,35813.7,9999.2],[1786569321,39025.5,9999.4],[1786569621,39025.3,6908.7],[1786569921,39025,6909.1],[1786570221,35813.4,6909.8],[1786570522,35813,6910.5],[1786570821,35811.4,6910],[1786571121,35811.3,6909.9],[1786571421,35809.9,8355.1],[1786571721,35809.2,8355.1],[1786572021,35808.1,8355.2],[1786572322,35807.7,8355.4],[1786572621,35807.5,8355.2],[1786572921,35807.3,8355.3],[1786573221,35807.8,8355.4],[1786573521,35811.4,8356.1],[1786573821,35811.2,8356.9],[1786574121,35811.1,8357.8],[1786574421,35810.6,8355.2],[1786574721,35810.3,8355.6],[1786575021,35810.8,8355.8],[1786575321,35810.3,8356.3],[1786575622,35810.1,8356.3],[1786575921,35809.8,8851.4],[1786576221,35809.3,8357.1],[1786576521,35809.1,8357.2],[1786576821,35808.5,8357.4],[1786577121,35807.1,8357.6],[1786577421,35805.7,8357.6],[1786577721,35805.1,8357.6],[1786578021,35805.1,8358.6],[1786578321,35805,8358.3],[1786578621,35805,8356.9],[1786578921,35805,8357.1],[1786579221,35804.8,8358.1],[1786579521,35804.6,8359.9],[1786579821,35803.9,8359.2],[1786580101,35802.7,8361],[1786580421,35802,8362],[1786580721,35801.4,8362.4],[1786581022,35801.2,8363],[1786581321,35800.7,8363.4],[1786581621,35800.1,8363.8],[1786581921,35800.5,8363.8],[1786582221,35800.6,8364.1],[1786582521,35800.7,8364.4],[1786582821,35800.8,8364.5],[1786583121,35800.8,8364.5],[1786583421,35800.4,8364.5],[1786583721,35800.6,8364.5],[1786584022,35800.5,8364.4],[1786584321,35800.5,8364.7],[1786584622,35801,8365],[1786584921,35801.1,8365.3],[1786585221,33057.1,8365.3],[1786585521,33057.1,8365.3],[1786585822,33057,8365.3],[1786586121,35801.1,8365.3],[1786586421,35801.1,8365.7],[1786586721,35801.1,8365.9],[1786587021,35801.1,8366.2],[1786587321,35800.7,8366.3],[1786587621,35800.4,8366.4],[1786587921,35800.1,8366.7],[1786588221,35799,8367.3],[1786588521,35798.9,8368],[1786588821,35798.4,8368.9],[1786589121,33054.8,8369.4],[1786589421,34145.7,9163.2],[1786589721,33052.4,8965.8],[1786590021,33050.8,9607.2],[1786590321,33049.8,9607.4],[1786590621,33049.9,9609.7],[1786590921,30705.4,9610.1],[1786591201,30703.8,9609.9],[1786591521,30702,9610],[1786591821,30700.1,9609.9],[1786592121,30699,9609.9],[1786592421,30697.4,9610],[1786592721,30696.4,9610.4],[1786593021,30700,9609.9],[1786593321,30699.2,9612.7],[1786593621,30698.8,9612.7],[1786593921,30703.3,9613.1],[1786594221,33050,9613.2],[1786594521,33052.5,9613.9],[1786594821,33052,9614.2],[1786595121,33052.1,9614.9],[1786595421,33052.4,9615.3],[1786595721,33052.7,9788.2],[1786596021,33052.7,9771.7],[1786596321,33052.4,9891.8],[1786596621,33052.6,9847.4],[1786596921,34801,9847.1],[1786597221,33053.7,9792.4],[1786597521,33053.2,9769.6],[1786597821,33053.2,9825.2],[1786598121,33053.1,9823.6],[1786598421,33053.1,9823.6],[1786598721,34874.5,9809.4],[1786599021,33055.2,10795.6],[1786599321,33055,10795.7],[1786599621,33055,10796.8],[1786599921,33055.2,10796.9],[1786600221,34701.4,10796.8],[1786600521,33055.2,10797],[1786600821,33055.2,10797],[1786601121,35798.9,10797],[1786601421,35799.9,10797.2],[1786601721,35800,10797],[1786602021,35799.8,10797.2],[1786602321,35799.8,10797],[1786602621,35799.8,10797.3],[1786602921,35799.8,10797.4],[1786603221,33299.6,10797.1],[1786603521,33299.6,10797.1],[1786603821,33299.4,10797.2],[1786604121,33299.4,10797.2],[1786604421,33299.2,10797.1],[1786604721,31049.6,10797],[1786605021,31049.6,10797.2],[1786605321,31049.6,10797],[1786605621,31049.2,10796.9],[1786605922,31049,10796.9],[1786606221,31049.5,10796.9],[1786606521,31049.6,10797.4],[1786606821,31049.6,10797.4],[1786607121,31049.6,10797.3],[1786607421,31049.4,10797.3],[1786607721,31049.4,10797.3],[1786608021,31049.4,10797.2],[1786608321,31049.4,10797.2],[1786608621,31049,10797.2],[1786608921,31049.3,10797.2],[1786609221,29023.8,10797.2],[1786609521,31049.4,10797.1],[1786609821,31049.4,10797.1],[1786610121,31049.4,10797.1],[1786610421,31049.4,10797.1],[1786610721,31049.6,10797.1],[1786611021,31049.6,10797.1],[1786611321,31049.6,10797],[1786611621,31049.6,10797],[1786611921,31049.6,10797],[1786612221,31049.1,10797],[1786612521,31048.9,10797],[1786612821,31048.4,10797],[1786613121,31048.2,10797],[1786613421,31048,10797],[1786613721,31047.9,11399.3],[1786614021,31047.3,11464.1],[1786614321,31047.3,11465.4],[1786614621,31047.2,11257.7],[1786614921,31047.7,11247.7],[1786615221,31047.1,11330.3],[1786615521,31046.8,11318.4],[1786615821,31046.3,11344.9],[1786616121,31045.9,11338],[1786616421,31045.9,11314.1],[1786616722,31045.8,11278.8],[1786617021,31045.1,11393],[1786617321,31045.2,11438.6],[1786617621,31045.2,11287.6],[1786617921,30713.2,11308.4],[1786618221,29309.3,11335.2],[1786618521,29309.3,11333.1],[1786618821,29309.3,13690.8],[1786619122,29309.3,13690.8],[1786619421,28409.1,13690.8],[1786619721,27747.3,13690.8],[1786620021,29309.5,13690.8],[1786620321,31046.6,13690.8],[1786620621,31045.6,13690.8],[1786620921,31045.2,13690.8],[1786621221,31044.6,13690.8],[1786621522,29237,13690.8],[1786621821,29308.5,13703.4],[1786622121,31044.3,13712.2],[1786622421,31043.5,14472.7],[1786622721,31043.5,14472.7],[1786623021,31043.2,14494.5],[1786623321,31043.2,14483.8],[1786623621,31042.9,15302.1],[1786623921,31042.9,15302.1],[1786624222,31042.9,15302.1],[1786624522,31042.9,15302.4],[1786624821,31042.9,15302.1],[1786625122,31042.9,15302.6],[1786625421,31042.8,15302.6],[1786625721,31042.9,15302.6],[1786626021,31042.9,15302.6],[1786626321,31042.9,15302.6],[1786626621,31043.2,15302.6],[1786626921,31043.1,15302.6],[1786627221,31042.4,15302.6],[1786627522,31042.1,15302.6],[1786627821,31041.6,15302.6],[1786628121,31041.3,15302.6],[1786628421,31041.8,15302.6],[1786628721,31041.6,15302.6],[1786629021,31041.7,15302.6],[1786629322,31042.6,15302.6],[1786629621,31042.4,15302.6],[1786629921,31043.5,15302.6],[1786630223,31043.9,15195.2],[1786630521,31043.9,14871.4],[1786630821,31043.4,15302.8],[1786631121,31043.4,15303],[1786631421,31043.2,15303],[1786631721,31042.8,15303],[1786632021,31042.2,15303.2],[1786632321,31042.4,15303.5],[1786632621,31042.5,15303.5],[1786632901,31042.3,15303.9],[1786633221,31041.9,15303.9],[1786633521,31041.9,15303.9],[1786633821,31041.9,15304.3],[1786634121,31041.7,15304.3],[1786634421,31041.7,15304.8],[1786634721,31041.7,15305.1],[1786635021,31041.7,15305.1],[1786635321,31041.6,15305.5],[1786635621,31041.3,15305.1],[1786635921,31041.1,15305.1],[1786636222,31040.7,15305.1],[1786636522,31040.3,15305.1],[1786636821,31040.1,15305.1],[1786637121,29465.7,15305.1],[1786637421,29464.9,15305.1],[1786637722,29465.4,15305.1],[1786638022,29465.3,15305.1],[1786638321,29465.6,15323.5],[1786638622,29465.7,15316],[1786638921,30497.1,15305.1],[1786639221,31039.8,15305.1],[1786639521,29466.1,15305.2],[1786639822,29221.1,15305.1],[1786640121,28048,15305.1],[1786640421,28048,15305.1],[1786640722,28047.4,15305.1],[1786641021,28048.5,15305],[1786641321,27178.1,15305],[1786641621,27185.8,15305],[1786641921,26271.4,15305.1],[1786642221,29466,15305.1],[1786642522,29465.5,15305.1],[1786642821,29466.1,15305.1],[1786643121,29465.8,15305.4],[1786643421,29466.1,15305.9],[1786643721,29466,15305.9],[1786644021,29466,15305.9],[1786644321,29465.6,15305.9],[1786644621,28049.8,15305.9],[1786644921,28049.4,15305.9],[1786645221,27750.9,15305.9],[1786645521,27683.2,15305.9],[1786645821,28049,15305.9],[1786646121,28049,15305.9],[1786646421,28048.6,15305.9],[1786646722,28048.9,15305.9],[1786647021,28048.6,15306.1],[1786647321,26774.1,15306.1],[1786647621,26774.1,15306.1],[1786647921,26774.1,15306.1],[1786648222,27887.3,15306.1],[1786648522,26774,15306.1],[1786648821,26774,15306.1],[1786649122,26774.1,15306.1],[1786649421,26774.1,15306.1],[1786649721,25626.6,15306.1],[1786650021,25626.7,15306.1],[1786650321,25626.1,15306],[1786650622,25626.3,15306.1],[1786650921,25625.9,15306.1],[1786651221,25045.8,15306],[1786651521,24593.6,15306],[1786651821,25626.9,15306.1],[1786652121,25626.1,15306],[1786652422,25625.6,15306],[1786652721,25625.1,15306],[1786653022,25625,15306],[1786653322,25624.5,15306],[1786653622,25624.1,15306],[1786653921,25623.6,15306],[1786654221,25623,15306],[1786654521,25622.4,15306],[1786654822,25622,15306],[1786655121,25622,15306],[1786655421,25621.1,15305.9],[1786655721,25620.5,15306],[1786656021,25621.3,15306],[1786656321,23660.4,15305.9],[1786656622,23659.7,15306],[1786656921,23659.4,15305.9],[1786657221,23659,15305.9],[1786657521,23658.6,15305.5],[1786657821,23658.2,15305.5],[1786658121,23658.1,15305.9],[1786658421,23657.5,15306],[1786658721,23657.4,15306],[1786659021,22822,15306],[1786659321,22821.8,15306],[1786659621,22624.3,15305.9],[1786659921,22821.3,15305.9],[1786660221,22821.1,15305.9],[1786660521,22820.4,15305.9],[1786660821,22819.9,15305.9],[1786661121,22629.6,15305.5],[1786661422,22552,15305.5],[1786661721,22067.7,15305.5],[1786662022,21391.2,15305.5],[1786662321,21390.7,15305.5],[1786662622,21377.3,15305.4],[1786662921,20781.4,15305.4],[1786663221,20781.4,15305.4],[1786663521,20781.5,15305.4],[1786663821,20809.9,15305.4],[1786664121,21319.3,15305.4],[1786664421,21335.7,15305.4],[1786664721,21367.7,15305.4],[1786665021,20809.3,15305.4],[1786665321,20780.1,15305.4],[1786665621,20779.4,15305.4],[1786665921,20779.2,15305.4],[1786666221,20778.8,15306],[1786666521,20778.7,15306],[1786666821,20778.1,15306],[1786667121,20777.1,15306],[1786667421,20776.2,15306],[1786667721,20774.4,15306],[1786668021,20546.3,15306],[1786668321,19733.9,15306],[1786668621,19733.6,15306],[1786668921,19733.9,15306],[1786669221,19733.8,15306],[1786669521,19733.9,15306],[1786669821,19733.1,15306],[1786670121,19517.3,15306],[1786670421,19497,15306],[1786670721,19733,15306],[1786671021,19733.5,15306],[1786671321,19317,15306],[1786671621,19289.8,15306],[1786671921,18753.7,14832.5],[1786672221,18532.3,14827.7],[1786672521,18532.2,15253.1],[1786672821,18209.1,14766.9],[1786673121,18209,14760.3],[1786673421,18209,14755.4],[1786673721,18209,14752.8],[1786674021,18208.6,14721.1],[1786674322,18208.1,14745.9],[1786674621,18207.7,14710.8],[1786674921,18207.2,14734.1],[1786675221,18207.1,14728.3],[1786675521,18207.3,14725.1],[1786675821,18207.6,14721.1],[1786676121,18207.7,14708.2],[1786676421,18207.6,14476],[1786676721,18207.7,14234.9],[1786677021,18207.5,14601.6],[1786677321,18207.5,14608],[1786677621,18207.3,14643.1],[1786677921,18207.3,14627.1],[1786678221,18207.3,14657.8],[1786678521,18207.3,14649.8],[1786678821,18207.5,14640.5],[1786679121,18207.5,14632.5],[1786679421,18207.5,14641.5],[1786679721,18150.3,14632],[1786680021,18159,14616],[1786680322,17917,14612],[1786680621,18135.6,14536.9],[1786680921,18149.6,14241.5],[1786681221,18157.9,14241.5],[1786681522,18172.7,14219.1],[1786681821,18207.5,14247.5],[1786682122,18207.5,13900.4],[1786682421,18207.5,13614],[1786682722,18207.5,13627.8],[1786683021,18207.4,13237.8],[1786683321,18207.5,12492.4],[1786683622,18207.5,12492.4],[1786683921,18207.5,10509.8],[1786684221,18207.5,10572.8],[1786684521,18207.5,10745.1],[1786684821,18207.5,12141.6],[1786685122,18207.5,12123.2],[1786685422,18207.5,11905.2],[1786685721,18207.5,10726.6],[1786686021,18207.5,10694.4],[1786686321,18207.5,12159.5],[1786686621,18207.5,12156.6],[1786686921,18207.5,12126.3],[1786687221,18207.5,12138.6],[1786687521,18207.5,12135.5],[1786687822,18207.5,12115.4],[1786688122,18207.5,11798.7],[1786688421,18207.6,11798.7],[1786688721,18207.6,10768.5],[1786689021,18207.7,10768.5],[1786689322,18207.7,10750.3],[1786689621,18207.7,10784],[1786689921,18207.7,10564],[1786690221,18207.8,10564],[1786690521,18207.8,10475.7],[1786690821,18208,10475.7],[1786691121,18207.8,10398.9],[1786691421,18207.8,10345.6],[1786691721,18207.7,10211.8],[1786692021,18207.7,10144.6],[1786692321,18207.8,10336.7],[1786692621,18208.3,9985.5],[1786692921,18208.2,10233.6],[1786693221,18208.2,10026.6],[1786693521,18207.4,9883],[1786693821,18207.4,10369.1],[1786694122,18207.4,9960.4],[1786694421,18207.4,9825.1],[1786694721,18207.4,10074.7],[1786695021,18621.4,9150.4],[1786695321,18314.4,9838.7],[1786695621,18208.9,9230.2],[1786695921,18624,9253],[1786696221,18209,9635.4],[1786696521,18209,8988.8],[1786696821,18209,8988.8],[1786697121,18209,8968.7],[1786697421,18209,8510.1],[1786697721,18209,8260.7],[1786698021,18325.7,8207.7],[1786698321,18745.8,8133.5],[1786698621,19252.6,8133.5],[1786698921,19713.5,8128.8],[1786699221,19462.1,7888.8],[1786699521,19289.6,7732.3],[1786699821,19289.6,7696],[1786700121,19462.7,7807.6],[1786700422,19499.3,7807.6],[1786700721,19499.3,7766.8],[1786701021,19289.5,9609.4],[1786701322,19289.5,9609.4],[1786701621,19289.5,9609.6],[1786701921,19289.5,9609.5],[1786702221,19289.5,9609.6],[1786702522,19289.5,9609.8],[1786702821,19289.5,9609.7],[1786703121,19289.5,9609.8],[1786703421,19289.5,9609.2],[1786703721,19289.5,9609.2],[1786704021,19289.5,9606.2],[1786704321,19289.2,9606.2],[1786704622,19289.2,9606.1],[1786704922,19289.2,9606.1],[1786705221,19289.2,9606.3],[1786705522,19289.2,9606.3],[1786705822,19289.2,9606.3],[1786706122,18630.9,9606.3],[1786706421,18648.1,9606.3],[1786706721,19222.8,9606.3],[1786707021,18320.5,9606.3],[1786707321,18320.5,9606.5],[1786707621,18320.4,9606.5],[1786707922,18320.4,9607.1],[1786708221,18320.5,9607.9],[1786708521,18320.4,9608.1],[1786708822,18320.5,9608.1],[1786709121,18320.2,9608.1],[1786709421,18320.3,9608.3],[1786709721,18319.8,9608.3],[1786710021,18319.6,9608.4],[1786710321,18319.2,9608.4],[1786710621,18318.9,9608.4],[1786710921,18318.8,9608.2],[1786711222,18318.9,9608.4],[1786711521,18318.2,9608.3],[1786711821,18318.1,9608.2],[1786712121,18318.1,9606.4],[1786712421,18318,9606.4],[1786712722,18317.6,9606.4],[1786713021,18317.3,9606.4],[1786713321,18317.2,9606.5],[1786713621,18317.2,9606.5],[1786713921,18317.2,9606.5],[1786714221,18317.2,9606.5],[1786714522,18317.3,9606.5],[1786714822,18318.1,9606.5],[1786715121,18318.1,9606.5],[1786715422,18318.2,9606.5],[1786715722,18318.2,9606.9],[1786716021,17447.1,9606.9],[1786716321,17447.1,9606.5],[1786716621,17447.1,9606.5],[1786716922,17447,9606.5],[1786717221,17447.1,9606.5],[1786717521,17447,9606.5],[1786717822,17446.7,9606.5],[1786718121,17446.9,9606.5],[1786718421,17567.8,9606.6],[1786718721,17570.3,9606.5],[1786719021,17446.9,9607.1],[1786719322,17447,9607.4],[1786719621,18145.4,9607.2],[1786719921,17580.1,9606.5],[1786720201,18201.9,9606.5],[1786720501,18266.2,9606.5],[1786720821,18266.2,9606.6],[1786721121,18120.2,9606.8],[1786721422,18187.4,9606.8],[1786721721,18318.3,9607.5],[1786722021,18318.2,9607.3],[1786722321,18318.3,9607.1],[1786722621,18318.2,9606.9],[1786722922,18318.3,9606.9],[1786723222,18318.3,9871.4],[1786723522,18318.3,9606.8],[1786723821,18318.3,9606.8],[1786724121,18318.3,9606.5],[1786724422,18318.3,9606.5],[1786724722,18318.3,9606.5],[1786725021,18318.3,9606.6],[1786725322,18318.5,9606.8],[1786725621,18318.3,9606.5],[1786725921,18318.5,9606.5],[1786726222,18319.1,9606.5],[1786726522,18319.2,9606.5],[1786726822,18319.3,9606.5],[1786727121,18319.5,9606.5],[1786727422,18318.4,9606.7],[1786727722,18319.3,9606.7],[1786728022,18475.5,9606.7],[1786728322,18475.5,9606.7],[1786728622,18475.5,9606.7],[1786728922,18320.1,9606.7],[1786729221,19190.8,9606.7],[1786729522,18501.4,9606.7],[1786729821,19203.1,9606.7],[1786730121,19289.2,9606.8],[1786730421,19289.2,9606.7],[1786730721,19270.7,9606.8],[1786731021,18320.7,9606.7],[1786731321,19058.5,9607.5],[1786731621,19071.3,9607.5],[1786731921,19094.5,9607.5],[1786732221,19160.4,9607.5],[1786732521,19289.1,9607.6],[1786732821,19289,10092.8],[1786733121,19288.9,9922.1],[1786733421,19288.8,10093.9],[1786733721,19288.9,10093.9],[1786734021,19288.9,10093.9],[1786734321,19288.7,10093.9],[1786734621,19286.8,10093.9],[1786734921,18911.2,10093.9],[1786735221,19288.7,10093.9],[1786735521,19221.2,10093.9],[1786735821,19176.6,10093.9],[1786736121,18630.6,9647.7],[1786736421,19177.6,9646.8],[1786736721,18810,10092.9],[1786737021,18844.9,10092.9],[1786737322,18682.4,10092.9],[1786737621,18731.3,9916.4],[1786737921,18684.5,9631.6],[1786738222,18367,9621.9],[1786738521,18367,9619.4],[1786738821,18367.1,9637.6],[1786739121,18520.2,9607.5],[1786739422,18510.8,9607.5],[1786739722,18693.3,9607.5],[1786740021,18367.1,9607.5],[1786740321,18367.1,9607.5],[1786740621,18367,9607.5],[1786740921,18367.1,9607.5],[1786741221,17992.1,9607.5],[1786741521,17970.6,9607.5],[1786741821,18155.6,9607.7],[1786742121,18058.4,9607.8],[1786742421,18367.1,9607.8],[1786742721,18700.1,9608],[1786743021,19161.7,9608.2],[1786743321,19163.6,9608.2],[1786743621,18367.3,9608.2],[1786743921,18367.3,9608.2],[1786744221,18413.3,9608.1],[1786744521,18516.5,9608.7],[1786744821,18367.1,9608.7],[1786745121,18367,9608.6],[1786745421,18011.4,9608.8],[1786745721,18256.3,9608.8],[1786746021,17490.1,9608.9],[1786746321,17490.1,9609.2],[1786746621,17490.2,9609.2],[1786746921,17688,9609.2],[1786747221,17489.8,9609.2],[1786747521,17489.7,9608.7],[1786747821,17490.1,9608.6],[1786748122,17490.1,9608.6],[1786748421,17788.6,9608.6],[1786748721,17489.6,9608.6],[1786749021,17489.2,9608.7],[1786749321,17489.3,9608.9],[1786749621,17489.2,9608.9],[1786749921,17488.6,9608.9],[1786750221,17488.6,9608.9],[1786750521,17488.6,9609],[1786750821,17488.6,9609.4],[1786751121,17488.6,9609.4],[1786751421,17488.6,9609.4],[1786751721,17488.6,9609.4],[1786752021,17488.5,9707.5],[1786752321,17487.8,9916.6],[1786752621,17487.7,9701.9],[1786752921,17487.2,9690],[1786753221,17487.2,9609.4],[1786753521,17487.2,9609.4],[1786753821,17486.7,9608.6],[1786754121,17414.4,9608.6],[1786754421,17445.1,9608.6],[1786754721,17485.9,9608.6],[1786755021,17486.7,9706.8],[1786755321,17486.7,9616.9],[1786755621,17486.7,9607],[1786755921,17486.6,9608.6],[1786756221,17486.6,9606.5],[1786756521,17373.8,9606.5],[1786756821,17262.4,9606.5],[1786757121,17286.1,9606.3],[1786757421,17241.8,9606.3],[1786757721,17257.6,9606.4],[1786758021,17323.5,9606.4],[1786758321,17450.7,9606.3],[1786758621,17486.6,9606.3],[1786758921,17393.4,9606.4],[1786759221,17365.2,9606.3],[1786759521,17411.8,9606.4],[1786759821,17486.6,9606.6],[1786760121,17486.6,9606.8],[1786760421,17486.6,9606.9],[1786760721,17486.4,9606.4],[1786761021,17486.2,9606.3],[1786761321,17486.3,9606.5],[1786761621,17486.3,9606.5],[1786761922,17486.2,9606.6],[1786762221,17485.7,9606.5],[1786762521,17486.2,9606.8],[1786762821,17486.2,10000.8],[1786763121,17486.3,10000.7],[1786763421,16737,10000.7],[1786763721,16737,10000.7],[1786764021,16737,10000.8],[1786764321,16736.9,9677.4],[1786764621,16737,10000.9],[1786764921,16875.1,9606.8],[1786765221,16885.3,9606.7],[1786765522,16879.7,9606.7],[1786765821,16889.7,9606.8],[1786766122,16736.9,9606.8],[1786766421,16879.7,9606.8],[1786766721,17329.6,9606.4],[1786767022,17296.9,9606.5],[1786767321,16736.5,9607],[1786767621,16736.5,9607.1],[1786767921,16736.6,9607.1],[1786768221,16736.6,9607.5],[1786768521,16736.6,9607.5],[1786768821,16876.5,9607.5],[1786769121,17026.7,9607.5],[1786769421,17267.6,10144.8],[1786769721,16736.5,10134.1],[1786770021,16736.5,10130.4],[1786770321,16736.5,11221.1],[1786770621,16887.9,11221.3],[1786770921,16887.9,11221.1],[1786771221,16888.3,11221.1],[1786771521,17045,11221.1],[1786771821,17243.1,11221.1],[1786772121,16736.4,11221.1],[1786772421,16736.5,11221.1],[1786772721,16736.5,11221.1],[1786773021,17023.3,11221.1],[1786773321,17018,11221.1],[1786773621,17036.6,11221.1],[1786773921,17026,11221.1],[1786774221,17257.1,11221.1],[1786774521,17383.4,11221.1],[1786774821,17052.1,11221.1],[1786775121,17253,11221.7],[1786775421,17319.1,11221.7],[1786775721,17324.3,11221.1],[1786776021,17422,11221.1],[1786776321,17399.6,11221.1],[1786776621,17486.6,11221.1],[1786776921,17485.4,11221.1],[1786777221,17486.7,11221.1],[1786777521,17486.7,11221.1],[1786777821,17486.7,11221.1],[1786778121,17486.5,11221.1],[1786778421,17486.5,11221.1],[1786778721,17486.5,11221.1],[1786779022,17486,11221.1],[1786779321,17486,11221.1],[1786779621,17486,11221.1],[1786779921,17486,11221.1],[1786780221,17485.9,11221.1],[1786780522,17485.9,11221.1],[1786780821,17485.9,11221.1],[1786781121,17485.8,11221.1],[1786781421,17485.7,11221.1],[1786781721,17485.2,11221.1],[1786782021,17485.2,11221.1],[1786782321,17485.2,11221.5],[1786782621,17484.9,11221.1],[1786782921,17484.9,11221.1],[1786783222,17484.7,11221.1],[1786783521,17484.7,11221.1],[1786783821,17484.7,11221.1],[1786784121,17484.6,11221.1],[1786784421,17484.6,11221.1],[1786784721,17484.6,11221.1],[1786785021,17484.6,11221.1],[1786785321,17484.6,11221.1],[1786785621,17484.6,11221.1],[1786785921,17484.6,11221.3],[1786786221,17484.6,9964.3],[1786786521,17484.6,9964.3],[1786786821,17484.6,9964.3],[1786787121,17484.6,9964.5],[1786787421,17484.5,9964.6],[1786787721,17484.5,9964.3],[1786788021,17484.5,9964.4],[1786788321,17484.5,9964.3],[1786788621,17484.5,9964.5],[1786788921,17484.5,9964.3],[1786789221,17484.5,9964.4],[1786789521,17484.6,9964.4],[1786789821,17484.6,9964.3],[1786790121,17484.5,9964.3],[1786790421,17484.6,9964.4],[1786790721,17484.6,9964.5],[1786791021,17484.6,9964.6],[1786791321,17484.4,9964.8],[1786791621,17484.4,9964.8],[1786791921,17484.4,9964.6],[1786792221,17484.4,9964.3],[1786792521,17484.4,9964.3],[1786792821,17484.6,9964.4],[1786793121,17484.6,9964.3],[1786793421,17484.6,9964.3],[1786793721,17484.6,9964.3],[1786794021,17484.6,9964.3],[1786794321,17484.3,9964.3],[1786794621,17484.4,9964.3],[1786794921,17484.4,9964.3],[1786795221,17484.4,9964.3],[1786795521,17484.5,9606.9],[1786795821,17484.6,8356.3],[1786796121,17484.6,8356.4],[1786796421,17484.7,6908.4],[1786796721,17484.8,6908.4],[1786797021,17485.2,6908.5],[1786797321,17485.1,6908.5],[1786797621,17484.7,1000],[1786797921,17484.7,1000.4],[1786798221,17484.6,1034.9],[1786798521,17484.6,1018.4],[1786798821,17485.6,1128.8],[1786799121,17484.8,1128.3],[1786799421,17485.6,1128.8],[1786799722,17485.7,1230],[1786800022,17485.7,1446.6],[1786800322,17485.9,1437.2],[1786800621,17485.9,1492.7],[1786800922,17485.9,2610],[1786801221,17485.9,2610],[1786801522,17485.9,2610],[1786801821,17485.9,2610],[1786802121,17485.9,2610],[1786802421,17486,2610.5],[1786802721,17485.8,2610.5],[1786803021,17485.8,2610.6],[1786803321,17485.7,2610.6],[1786803621,17485.8,2654.7],[1786803921,17485.9,3354.8],[1786804221,17486,3354.8],[1786804521,17486,3354.8],[1786804821,17486,3355.1],[1786805121,17411.7,3355.1],[1786805421,17349.5,3355.2],[1786805722,17486,3355.1],[1786806021,17486,3355.2],[1786806321,17486,3355.4],[1786806621,17486,3355.4],[1786806921,17485.8,3557.4],[1786807221,17485.8,3370.6],[1786807521,17485.8,3719],[1786807821,17485.8,3729.5],[1786808121,17485.8,3672.5],[1786808421,17485.8,4064.3],[1786808721,17485.8,4032.5],[1786809021,17449.8,3711.4],[1786809321,17486,3712.2],[1786809622,17486,3710.9],[1786809921,17486,3699.9],[1786810221,17486,3706.4],[1786810521,17486,3699.3],[1786810821,17486,3703.8],[1786811121,17486,3695.2],[1786811421,17486,3693.2],[1786811721,17486,3830.6],[1786812021,17487,3893],[1786812322,17487,3888.8],[1786812621,17487.2,3960.9],[1786812923,17487.2,3974.8],[1786813221,17487.2,4111.2],[1786813521,17386,4099.5],[1786813821,17464.1,4115.1],[1786814121,17487.2,4069.9],[1786814421,17486.6,4067.7],[1786814721,17486.6,4074],[1786815021,17487.2,4058.5],[1786815321,17487.2,4039.5],[1786815621,17487.2,4039.5],[1786815921,17487.2,4055.1],[1786816221,17487.2,3940.4],[1786816521,17487.2,3956.9],[1786816821,17487.2,3948.8],[1786817121,17487.2,4023.2],[1786817421,17486.9,4023.8],[1786817721,17486.9,4019.7],[1786818021,17486.9,3836],[1786818321,17230,3836],[1786818621,17486.9,3785.1],[1786818921,17486.9,3745],[1786819221,17486.9,4014],[1786819521,17486.8,4036.8],[1786819821,17486.9,5982.2],[1786820121,17486.5,5982.2],[1786820421,17486.4,5982.2],[1786820721,17486.9,5982.2],[1786821021,17261,5982.2],[1786821321,17486.9,5982.2],[1786821621,17486.8,5982.2],[1786821921,17485.9,5982.2],[1786822221,17485.9,5982.2],[1786822521,17485.7,5982.2],[1786822821,17485.8,5982.2],[1786823121,17420.5,5982.2],[1786823421,17485.7,5982.2],[1786823721,17485.6,5982.2],[1786824001,17485.7,4075.8],[1786824322,17485.7,4088.8],[1786824621,17485.5,4036.9],[1786824921,17485.5,5982.7],[1786825222,17485.5,5982.7],[1786825521,17485.1,5982.7],[1786825821,17485.4,5982.7],[1786826121,17485.4,5982.7],[1786826421,17485.1,5982.7],[1786826721,17485.1,5982.7],[1786827021,17485.4,5982.7],[1786827321,17485.5,5982.7],[1786827621,17485.7,5982.7],[1786827921,16334.9,5982.7],[1786828221,16477.2,5982.7],[1786828521,16952.8,5982.7],[1786828821,17413.6,5982.8],[1786829121,17485.2,5982.8],[1786829421,17485.1,5982.8],[1786829721,17485,5982.8],[1786830021,17485.4,5982.7],[1786830301,17485.4,5982.7],[1786830621,17485.4,5982.8],[1786830921,17485.4,5982.8],[1786831221,17485,5982.8],[1786831521,17484.7,5982.8],[1786831821,17484.6,5982.8],[1786832121,17484.9,5983.1],[1786832421,17484.9,5983.1],[1786832721,17485.3,5983.7],[1786833022,17406.5,5983.6],[1786833321,15585.9,5983.6],[1786833621,15596.2,5983.5],[1786833921,15742.3,5983.5],[1786834221,13998.8,5983.5],[1786834521,13998.5,5983.3],[1786834822,13998.6,5983.2],[1786835121,13997.8,5983.3],[1786835421,13993.7,5983],[1786835721,13921.4,5983.1],[1786836021,13998.5,5982.9],[1786836321,13998.4,5983.8],[1786836621,13998.5,5983.8],[1786836921,13998.7,5983.8],[1786837221,13998.5,5983.8],[1786837521,13999,5983.8],[1786837821,13999,5983.8],[1786838121,13998.9,5984],[1786838421,13998.9,5984],[1786838721,13998.8,5984.1],[1786839021,13998.8,5984.1],[1786839321,13999,5987.1],[1786839621,13999,5987.2],[1786839921,13998.4,5987.3],[1786840221,13998.7,5987.1],[1786840521,13998.6,5987.1],[1786840821,13998.6,5987.1],[1786841121,13998.9,5986.9],[1786841421,13998.9,5987],[1786841721,13998.6,5986.9],[1786842021,13998.9,5986.9],[1786842322,14590.5,5987.1],[1786842621,16369.9,5987.1],[1786842921,17486.1,5987.8],[1786843221,18137.8,5987.9],[1786843521,19179.3,5988.1],[1786843822,19197.2,5988],[1786844121,18366,5987.5],[1786844421,18365.2,5987.5],[1786844721,18102.2,5988.2],[1786845021,18144.6,5988.1],[1786845321,18144.6,5991.9],[1786845621,17891.7,5991.9],[1786845921,18240.3,5991.9],[1786846221,18363.7,5991.9],[1786846521,18363.7,5992],[1786846821,18363.7,5992.2],[1786847121,18363.7,5992.3],[1786847421,18363.7,5992.4],[1786847721,18363.6,5992.5],[1786848021,18363.3,5992.7],[1786848321,18363.6,5991.9],[1786848621,18363.5,5992.1],[1786848921,18363.7,5992.3],[1786849221,17957.4,5992.5],[1786849521,18364.3,5992.2],[1786849821,18363.2,5992.4],[1786850121,18363.2,5992.2],[1786850421,18363.4,5992.1],[1786850721,18365,5992.1],[1786851022,18365.6,5992.1],[1786851321,18366,5992.1],[1786851621,19179.6,5992],[1786851921,19181.9,5992],[1786852221,18363.4,5992],[1786852521,18363.4,5992],[1786852821,18363.4,5992.1],[1786853121,18363.4,5992.1],[1786853421,18363.1,5992],[1786853721,18363.1,5992],[1786854021,18363.1,5992],[1786854321,18363.3,5991.9],[1786854621,18363.1,5991.9],[1786854921,18014.9,5991.9],[1786855221,18284.8,5991.9],[1786855521,18363.3,5991.9],[1786855821,18362.7,5991.9],[1786856121,18081.3,5992],[1786856421,18362.7,5992],[1786856721,18362.7,5992],[1786857021,18362.9,5992],[1786857321,18363,5992],[1786857621,18362.9,5992],[1786857922,18363.3,5992],[1786858221,18363.3,5992],[1786858522,18363.3,5992],[1786858822,18363.3,5992],[1786859122,18363.4,5992],[1786859421,18363.4,5992],[1786859721,18363.4,5992],[1786860021,18363.4,5992],[1786860321,18363.4,5992],[1786860621,18363.4,5992],[1786860921,18363.4,5992],[1786861221,18363.4,5992],[1786861521,18363.4,5992.1],[1786861821,19221.7,5992.2],[1786862121,19218.3,5992.3],[1786862421,19200.4,5992],[1786862721,19200.4,5992.4],[1786863021,19187,5992.1],[1786863321,19186.9,5992.5],[1786863621,19219.2,5992.5],[1786863921,19249.9,5992.7],[1786864222,19289.2,5992.1],[1786864521,19289.2,5992.9],[1786864821,19289.2,5993.1],[1786865121,19289.2,5993.2],[1786865421,19289.2,5993.2],[1786865721,19289.2,5993.2],[1786866021,19289.2,5993.4],[1786866321,19261.6,5993.6],[1786866621,19289.2,5999.8],[1786866921,19289.2,6019.2],[1786867222,19289.2,6044.6],[1786867521,19289.2,6232.3],[1786867821,19289.2,6364.7],[1786868121,19289.2,6363.1],[1786868421,19289.2,6362.3],[1786868721,19289.2,6371.6],[1786869021,19289.2,6380.3],[1786869321,19289.2,6381.8],[1786869621,19289.1,6381.7],[1786869921,19289.2,6380],[1786870221,19288.7,6253.1],[1786870521,19288.3,6383.5],[1786870821,19288.1,6387.6],[1786871121,19287.9,6613.9],[1786871421,19287.9,6613.8],[1786871721,19287.7,6613.6],[1786872021,19287.5,6614.9],[1786872321,19287.4,6615.2],[1786872621,19287.4,6615.4],[1786872921,19287.4,6614.7],[1786873221,18990.8,6614.2],[1786873521,18020.6,6614.7],[1786873821,18020.6,6614.2],[1786874121,18020.5,6427],[1786874421,18020.5,6421.8],[1786874721,18020.3,6422.3],[1786875021,18020.3,6422.8],[1786875321,18020.3,6423.4],[1786875621,18020.3,6430.7],[1786875921,18020.3,6430.7],[1786876221,18020.6,6429.7],[1786876521,18020.4,6429],[1786876821,18020.4,6429],[1786877121,18020.6,6576.8],[1786877422,18731.7,6429],[1786877721,18020.6,6428.3],[1786878021,18990.8,6576.6],[1786878321,19287.2,6601.3],[1786878621,19287.3,6620.3],[1786878921,18020.6,6620.3],[1786879221,18020.6,6620.5],[1786879521,19289,6620.4],[1786879821,19288.9,6620.5],[1786880121,19288.9,6620.4],[1786880421,19288.5,6620.5],[1786880721,19289.1,6620.5],[1786881021,19288.8,6621.8],[1786881321,19288.9,6621.8],[1786881621,19288.2,6621.9],[1786881921,19287.5,6622.1],[1786882221,19287.5,6622.2],[1786882522,19287.5,6622.2],[1786882821,19285.5,6622.2],[1786883121,19283.9,6622.6],[1786883421,19282.2,6622.6],[1786883721,19280.4,6624.7],[1786884021,19279.1,6624.8],[1786884321,19278.1,6624.8],[1786884621,18011.8,6622.8],[1786884921,15849.1,6622.9],[1786885221,15848.7,6622.9],[1786885521,15848.4,6622.9],[1786885821,15848.7,6622.9],[1786886121,15848.6,6622.8],[1786886421,15848.6,6622.8],[1786886721,14097.2,6629.8],[1786887021,14097.2,6629.7],[1786887321,14655.8,6630.1],[1786887621,14097,6630.1],[1786887921,17983.3,6630.1],[1786888221,18078,6630.1],[1786888521,19278,6630.1],[1786888821,19278,6630.1],[1786889121,19277.9,6630.1],[1786889421,19289.2,6630.1],[1786889722,19289.4,6630.1],[1786890001,19289.1,6630.1],[1786890322,19289.3,6630.1],[1786890621,21860.5,6630.1],[1786890921,20781,6630.1],[1786891221,24409.3,6630.1],[1786891521,24589,6630.1],[1786891822,31039.5,6630.1],[1786892121,31040.1,6630.2],[1786892421,31039.1,6630.2],[1786892721,31039,6674],[1786893022,26400.6,6630.2],[1786893322,26399.8,6630.2],[1786893622,26400.3,6630.7],[1786893921,26400.5,6649],[1786894221,26400.5,6632.8],[1786894521,26400.3,6630.7],[1786894821,26399.8,6630.7],[1786895121,26399.9,6630.7],[1786895421,26399.7,6630.7],[1786895721,26399.4,6630.4],[1786896022,26399.2,6630.4],[1786896321,26399,6630.7],[1786896621,26399.4,6630.8],[1786896921,28597.6,6630.4],[1786897221,28597.8,6630.4],[1786897521,28597.8,6657.5],[1786897821,28597.7,6643.1],[1786898121,28597.8,6643.3],[1786898421,26401.1,6688.5],[1786898721,26400.6,6630.3],[1786899021,26400.8,6630.3],[1786899321,26400.2,6630.3],[1786899621,26399.9,6630.3],[1786899922,26399.7,6630.3],[1786900221,26399.3,6630.1],[1786900521,26399.4,6630.1],[1786900821,26399.8,6630.1],[1786901121,26399.8,6630.3],[1786901421,24422.9,6630.3],[1786901721,26399.5,6630.3],[1786902021,26399.3,6630.3],[1786902321,26399.1,6630.3],[1786902621,26400.7,6630.3],[1786902921,26400.4,6630.3],[1786903221,26401.1,6630.2],[1786903521,26401,6630.2],[1786903821,31039.2,6630.4],[1786904121,31039.2,6630.4],[1786904421,31048.3,6878.5],[1786904721,35812.5,6659.2],[1786905021,41146.2,7519.9],[1786905321,33178.7,8604.9],[1786905621,30772.3,7285.1],[1786905921,30770.9,7167.4],[1786906221,42593.8,7041.4],[1786906521,42593.7,7259.7],[1786906821,53517.1,7978.7],[1786907121,53516.1,7940.5],[1786907421,53516.1,8362.4],[1786907721,53516,7984.5],[1786908021,53515.9,8121.9],[1786908321,53515.9,7792.7],[1786908621,46000,7679.9],[1786908921,45998.1,7639.3],[1786909221,45996.3,7874.8],[1786909521,45993.5,8435.8],[1786909822,45992.6,8525.2],[1786910121,45992,9842.9],[1786910421,42528.1,9964.7],[1786910721,42527.4,8628.4],[1786911021,11525.9,8386.2],[1786911321,42526.9,8512.3],[1786911622,39409.7,8512.8],[1786911922,39408.9,8542],[1786912221,39409.3,8298.7],[1786912521,38652.4,8264.2],[1786912821,39409.3,8773.6],[1786913121,39409.1,11360.7],[1786913421,39409.5,11360.8],[1786913721,39409.5,11360.8],[1786914021,39409.3,11360.8],[1786914321,39408.7,11360.8],[1786914621,39407.6,11360.8],[1786914921,39406.6,11424],[1786915221,32046.1,11417.3],[1786915521,28567.4,11360.8],[1786915821,28787.4,11360.8],[1786916122,28787,11360.8],[1786916421,28787.6,11360.8],[1786916721,27044.6,11360.8],[1786917021,28787.3,11361.2],[1786917321,28786.7,11361.2],[1786917621,28786.3,11361.2],[1786917921,28786.3,11360.8],[1786918221,28786.2,11360.8],[1786918521,28785.9,11360.8],[1786918821,28786,11360.8],[1786919121,28785.9,11360.8],[1786919421,28785.7,11360.8],[1786919721,28785.4,11360.8],[1786920021,28785.9,11360.7],[1786920321,28785.7,11360.7],[1786920621,28785.5,11360.7],[1786920922,28785.7,11360.8],[1786921221,27008.6,11361],[1786921521,24999.4,11361],[1786921821,24999.7,11361],[1786922121,24999.9,11360.9],[1786922422,23636.2,11360.9],[1786922721,23636.2,11360.8],[1786923021,23636,11360.8],[1786923321,28786,11360.9],[1786923621,28785.4,11360.9],[1786923921,28785.1,11360.8],[1786924222,28784.9,11360.8],[1786924521,27042.4,11360.8],[1786924821,27042.1,11360.8],[1786925121,27042,11360.8],[1786925421,27041.9,11360.8],[1786925721,27041.9,11360.8],[1786926021,27041.2,11361],[1786926321,27041,11361],[1786926621,27041.1,11361],[1786926921,27041.1,11361],[1786927221,27041.8,11361],[1786927521,27041.8,11361],[1786927821,27041.9,11361],[1786928121,27041.9,11361],[1786928421,27041.5,11361.1],[1786928721,27041.1,11361.1],[1786929021,27041.1,11361.1],[1786929321,27041.2,11361.1],[1786929621,27041.4,11361.1],[1786929921,26668.2,11361],[1786930221,25473.3,11361],[1786930521,25473.4,11361],[1786930821,25473.4,11361],[1786931122,25473.2,11361],[1786931421,25473.2,11361],[1786931721,25472.9,11361],[1786932021,25472.9,11361],[1786932321,25472.4,11361],[1786932621,25471.9,11361],[1786932921,25471.9,11361.1],[1786933221,25471.9,11361.1],[1786933521,25471.8,11361.1],[1786933821,25472.1,11361.1],[1786934121,25472.2,11361],[1786934421,25471.9,11361.1],[1786934722,25472.1,11361],[1786935021,25472.2,11361],[1786935322,25472.1,11361],[1786935622,25471.7,11361],[1786935921,25471.5,11361],[1786936221,25471.4,11361],[1786936521,25471.4,11361],[1786936821,25471.4,11361],[1786937121,25471.4,11361],[1786937421,25471.4,11361],[1786937721,25471.4,11361],[1786938021,25471.4,11361],[1786938322,25471.4,11361.1],[1786938621,25471.2,11361.1],[1786938921,25470,11361],[1786939221,25470.1,11361],[1786939521,25469.9,11361],[1786939821,25469.9,11361],[1786940121,25469.9,11361],[1786940421,25469.9,11361],[1786940721,25469.9,11361],[1786941021,25469.8,11361],[1786941322,25469.5,11360.9],[1786941621,25469.5,11360.9],[1786941921,25469.5,11361],[1786942221,25469.4,11361],[1786942521,25469.4,11361],[1786942821,25469.4,11361],[1786943121,25469.3,11361],[1786943421,25469.3,11360.9],[1786943721,25468.7,11360.9],[1786944022,25468.3,11360.9],[1786944321,25468.4,11360.9],[1786944621,25468.6,11360.9],[1786944921,25468.4,11360.9],[1786945221,25468.1,11360.9],[1786945521,25468.1,11360.9],[1786945821,25468.9,11360.9],[1786946121,25468.9,11360.9],[1786946421,25468.9,11360.9],[1786946721,25468.4,11360.9],[1786947021,25468.9,11360.9],[1786947321,25468.9,11360.9],[1786947621,25468.9,11360.9],[1786947921,25468.9,11360.9],[1786948221,25468.3,11360.9],[1786948521,25468.1,11368.7],[1786948821,25468.1,11363.3],[1786949121,25467.9,11360.8],[1786949421,25100.6,11360.8],[1786949721,25468.1,11360.8],[1786950021,25468.1,11360.8],[1786950321,25468.1,11360.8],[1786950621,25467.9,11361.1],[1786950921,25467.8,11361.1],[1786951221,25467.8,11361.1],[1786951521,25467.8,11361.1],[1786951821,25467.8,11361.1],[1786952121,25467.8,11361.1],[1786952421,25467.8,11361.1],[1786952721,25467.8,11361.1],[1786953022,25104.8,11361],[1786953321,25467.7,11361.1],[1786953621,25467.5,11361],[1786953921,25467.4,11361],[1786954221,25467.3,11361],[1786954521,25467.7,11361],[1786954822,25467.4,11361],[1786955121,25467.7,11361],[1786955421,25468,11361],[1786955721,25467.7,11361],[1786956021,25467.7,11361],[1786956321,25467,11361],[1786956621,25467.6,11361],[1786956921,25467.1,11361],[1786957221,25467.1,11361],[1786957521,25467.1,11361],[1786957821,25467.1,11361],[1786958121,25466.9,11361],[1786958421,25466.9,11361],[1786958721,25466.9,11361],[1786959021,25466.9,11361],[1786959322,25466.9,11361],[1786959621,25466.9,11361],[1786959921,25466.9,11361],[1786960221,25466.7,11361],[1786960521,25466.7,11361],[1786960821,25465.8,11361],[1786961121,25465.4,11360.9],[1786961421,24830.4,11360.9],[1786961721,24054.8,11360.9],[1786962021,24054.6,11360.9],[1786962321,24054.6,11360.9],[1786962621,24054.5,11360.9],[1786962921,24054.6,11360.9],[1786963221,24054.2,11360.9],[1786963521,24054,11367.9],[1786963821,24054,11362.4],[1786964121,24054,11361],[1786964421,24053.6,11360.9],[1786964721,24053.6,11360.9],[1786965022,23627.3,11360.9],[1786965321,24053.9,11360.8],[1786965622,24053.9,11360.9],[1786965921,24053.4,11360.9],[1786966221,24053.2,11360.9],[1786966521,24053.2,11360.8],[1786966821,24053,11360.9],[1786967121,24053,11361],[1786967421,24053,11361],[1786967721,24052.7,11361],[1786968021,24052.7,11361],[1786968321,24052.7,11361],[1786968621,24052.6,11361],[1786968921,24052.5,11361],[1786969221,24052.2,11361],[1786969521,24052.4,11361],[1786969821,24051.9,11360.9],[1786970121,24051.9,10949.8],[1786970421,24051.8,10948.9],[1786970721,24051.8,10758.2],[1786971021,22782.6,10758.4],[1786971321,22459.4,10748.5],[1786971621,21640.4,10721.4],[1786971921,21640.2,10721.2],[1786972221,21639.7,10753.1],[1786972521,21639.8,10661.7],[1786972821,21639.7,10722.4],[1786973121,21639.3,10653.7],[1786973421,21639.3,10657.5],[1786973721,21639.3,10653],[1786974021,21639.3,11363.3],[1786974321,21639.3,11363.3],[1786974621,21638.9,11363.3],[1786974921,21638.7,11363.3],[1786975221,21638.7,11363.3],[1786975521,21638.5,11363.3],[1786975821,21638.2,11363.3],[1786976121,21638,11363.3],[1786976422,21637.8,11363.3],[1786976722,21637.8,11363.3],[1786977021,21637.7,11363.3],[1786977322,21637.8,11363],[1786977621,21637.7,11216.8],[1786977922,21637.7,11215.9],[1786978222,21637.7,11185.6],[1786978521,21637.2,11185.6],[1786978821,21637.2,11105],[1786979121,21637.3,11209.6],[1786979421,21637.3,10959.9],[1786979721,21637.3,10770],[1786980021,21637.6,10882.3],[1786980321,21637.7,10881.6],[1786980621,21637.1,10765],[1786980921,21636.9,10725.5],[1786981221,21636.9,10760.7],[1786981521,21637,10660.5],[1786981821,21637.1,10651.4],[1786982121,21637.1,10651.4],[1786982421,21637.1,10571.6],[1786982721,21637,11363.3],[1786983021,21637.1,11363.3],[1786983321,21637.1,11369.6],[1786983621,21637,11370.9],[1786983921,21637.6,11397.1],[1786984221,21637.6,11487.7],[1786984521,21637.6,11491.8],[1786984821,21637.7,11485.8],[1786985122,21637.7,11482.9],[1786985421,21637.5,11487.4],[1786985721,21637.5,11488],[1786986021,21637.7,11485.5],[1786986322,21637.4,11640.7],[1786986621,21637.2,11522.3],[1786986921,21637.3,11518],[1786987221,21637.4,11511],[1786987521,21637.2,11513.1],[1786987821,21636.6,11513.1],[1786988121,21476,11505.4],[1786988421,21393.7,11510.4],[1786988721,21568.7,11509.4],[1786989021,21636.6,11513.1],[1786989301,21636.5,11507.5],[1786989622,21636.6,11512.5],[1786989921,21636.6,11511.8],[1786990222,21636.4,11502.1],[1786990521,21636.3,11508.9],[1786990822,21636.2,11506.6],[1786991121,21565.2,11506.2],[1786991421,20659.3,11530.7],[1786991721,21364.6,11524.4],[1786992021,20658.4,11515.6],[1786992321,20658.3,11611.5],[1786992621,20657.5,11605.5],[1786992922,20657.1,11606.9],[1786993222,20658.4,11601.8],[1786993521,20658.3,11605.8],[1786993822,20656.7,11605.7],[1786994121,20656.6,11576.9],[1786994421,20656,11598.5],[1786994721,20654.9,11595.1],[1786995021,20654.4,11576.1],[1786995321,20477.4,11575.4],[1786995621,20404.2,11561],[1786995921,19820.2,11553.1],[1786996221,19820.2,11548.7],[1786996521,19819.9,9287.5],[1786996821,19819.5,9292.1],[1786997121,19819.6,9246.4],[1786997421,19819.4,9248.8],[1786997721,19819.3,9331],[1786998021,19819.4,9271.1],[1786998321,19819.4,9231.1],[1786998621,19818.9,9163],[1786998921,19818.9,8908.4],[1786999221,19818.8,8937.7],[1786999521,19818.7,8990.7],[1786999822,19818.7,8933.7],[1787000122,19818.3,8921.6],[1787000421,19817.6,9365.8],[1787000721,19817.1,9410.2],[1787001021,19817.1,9411.6],[1787001321,19816.2,9390.4],[1787001621,19817.6,9286.7],[1787001921,19817.5,9181.6],[1787002221,19817.5,9261.6],[1787002521,19817.1,9169.8],[1787002821,19817.5,9221.4],[1787003121,19817.3,8872.2],[1787003421,19817.3,8518.3],[1787003721,19817.3,8472],[1787004021,19817.2,8505.2],[1787004321,19342.5,8385.3],[1787004621,19022.4,8008.5],[1787004922,19022.4,8001.6],[1787005221,18889.5,8071.6],[1787005521,19022.3,7941.6],[1787005821,19022.4,8063.2],[1787006121,19021.8,7938],[1787006421,19021.4,8010.3],[1787006721,19021.3,8224.4],[1787007021,19021.3,8187],[1787007321,19021.3,8152],[1787007621,19021.4,8127.7],[1787007921,19021.4,8124.5],[1787008221,19021.3,8048],[1787008521,19021.4,8025.8],[1787008821,19021.4,7994.6],[1787009121,19021.2,8039.5],[1787009422,19021.3,8080],[1787009721,19020.7,7980.6],[1787010021,19020.7,8071.6],[1787010321,19020.4,8071.6],[1787010621,19019.4,8041.2],[1787010921,19019.4,8044.6],[1787011221,19018.7,7740],[1787011521,19018.3,7594.4],[1787011821,18556.6,7431.3],[1787012121,17713.9,7359.3],[1787012421,15516.4,7642.5],[1787012721,15029.7,6930.9],[1787013021,15029.5,6970.5],[1787013322,15029.5,6780.8],[1787013621,15029.5,6733.5],[1787013921,15029.5,6936.5],[1787014221,15029.4,6772],[1787014522,15029.5,6054.3],[1787014821,15029.4,6052],[1787015121,15029.5,5985.4],[1787015421,15029.4,5283.8],[1787015721,15029.5,5564],[1787016021,15029.5,5561.5],[1787016321,15029.5,5275.4],[1787016621,15029.5,5561.3],[1787016921,15029.5,5539.7],[1787017221,15029.5,5558.7],[1787017521,15029.4,5611.9],[1787017821,15029.2,5027.4],[1787018121,15029.3,5238.4],[1787018421,15029.5,5268.9],[1787018721,15029.5,5254.8],[1787019021,15029.5,5244.8],[1787019321,15029.6,4835.7],[1787019621,15029.6,4779.5],[1787019921,15029.7,5255.8],[1787020221,15029.7,5263.1],[1787020521,15029.7,5261.9],[1787020821,15029.6,4752.8],[1787021121,15029.9,4535],[1787021421,15029.7,4398.1],[1787021721,14982.6,4330.8],[1787022021,15029.9,4301.9],[1787022321,15029.9,4210.6],[1787022621,15029.9,4046.4],[1787022921,15029.9,4920.3],[1787023221,15029.8,3899],[1787023521,15028.4,4855.2],[1787023821,15029.9,4857.9],[1787024121,15030,4853.2],[1787024422,15029.9,3893.2],[1787024721,15050.2,6608.7],[1787025021,15049.8,6608.9],[1787025322,15049.8,6608.9],[1787025621,15436.9,6609],[1787025921,15481.8,6609.1],[1787026221,15437.7,6609.1],[1787026521,15498.6,6609.2],[1787026821,15885.5,6609.2],[1787027121,16159.4,6609.3],[1787027421,16446.7,6609.4],[1787027722,15911.6,6608.7],[1787028021,15925.7,6608.8],[1787028321,15949.8,6512.5],[1787028621,15353.8,6512.1],[1787028921,15636.5,6376.3],[1787029221,15683.3,6594.7],[1787029521,15721.4,6377.3],[1787029821,15912.9,6376.5],[1787030121,15766.9,6376.6],[1787030421,15945.1,6376.6],[1787030721,15707.1,6594.4],[1787031021,15709.1,6376.2],[1787031321,15918.5,6375.2],[1787031621,16004.8,6594.4],[1787031921,15769.3,6372.4],[1787032222,15685,6372],[1787032521,15645.4,6260.1],[1787032821,15919.9,6262],[1787033121,15919.8,6115.6],[1787033421,15567.7,6112.1],[1787033721,15981.1,6074.1],[1787034021,15353.2,6073.8],[1787034322,15353.2,6115.8],[1787034621,15353.4,6114.8],[1787034922,15226.5,6095],[1787035221,15048.6,6087.2],[1787035521,14879.8,6079],[1787035821,14879.8,6079],[1787036121,14930.5,6079],[1787036421,14932.2,6068.4],[1787036721,14478,6068.4],[1787037021,15127.7,6073.8],[1787037321,15353.4,6084.9],[1787037621,15645.2,6079.6],[1787037921,15707.9,6083.6],[1787038221,15690.9,6256],[1787038521,15690.9,6126.7],[1787038821,15352.5,6610.2],[1787039121,15352.5,6668.5],[1787039421,15352.4,6603.1],[1787039721,15352.5,6603.1],[1787040021,15352.7,6601.8],[1787040321,15352.4,6610.5],[1787040621,15352.3,6610.5],[1787040921,15352.4,6696.4],[1787041221,15352.4,6696.4],[1787041521,15352,6703.8],[1787041821,15352,6703.3],[1787042121,15351.9,6703.3],[1787042421,15351.5,6702.8],[1787042721,15351.5,6665.2],[1787043021,15351.5,6649.9],[1787043321,15351.5,6645.6],[1787043621,15351.5,6645.2],[1787043921,15351.5,6640.5],[1787044221,15351.9,6677.3],[1787044521,15351.8,6606.7],[1787044821,15352,6754.5],[1787045121,15351.9,6798.4],[1787045421,15351.8,6743.6],[1787045721,15351.8,6740.7],[1787046021,15351.7,6723],[1787046321,15351.7,6710.9],[1787046621,15351.6,6920.1],[1787046921,15351.6,6905.4],[1787047221,15351.6,6897.8],[1787047521,15350.7,6892.2],[1787047821,15350.7,6908.9],[1787048121,15350.7,6908.9],[1787048421,15350.7,6894.8],[1787048721,15350.8,6894.5],[1787049021,15350.8,6460.1],[1787049321,15350.8,6491.4],[1787049621,15350.9,6534.3],[1787049921,15350.9,6533.5],[1787050221,15350.5,6550.9],[1787050521,15350.6,6545.8],[1787050821,15350.6,6544.5],[1787051121,15350.5,6489],[1787051421,15350.5,6489],[1787051721,15350.6,6416.4],[1787052021,15350.6,6415.2],[1787052321,15350.6,6407.7],[1787052621,15350.3,6338.2],[1787052921,15350.3,6273.5],[1787053221,15350.3,6453.3],[1787053521,14557.1,6452.2],[1787053821,14557.1,6441.5],[1787054121,14557.1,6475],[1787054421,14557.1,6473],[1787054722,14557.1,7363],[1787055021,14557,7324.6],[1787055321,14557.1,7305],[1787055622,14557.1,7274.1],[1787055921,14557,7324.2],[1787056221,14557,7276.2],[1787056522,14557.1,6973],[1787056821,14557.1,7240.8],[1787057121,14557.1,7239.8],[1787057422,14557.1,7455.2],[1787057722,14557.1,7534],[1787058021,14557.1,6970.6],[1787058321,15350.8,6632.8],[1787058621,15351.3,6819.3],[1787058921,15351.2,7363.1],[1787059221,15351.3,7362.6],[1787059522,15351.2,7323.1],[1787059821,15351.3,7324.9],[1787060122,15351.3,7323.4],[1787060422,15351.1,7324.9],[1787060721,15351.4,7305.5],[1787061021,15350.2,7361.9],[1787061322,15350.1,7361.8],[1787061621,15350.2,7361.8],[1787061921,15350.2,7365.1],[1787062221,15350.2,7365],[1787062521,15350.2,7364.1],[1787062821,15350.2,7419.7],[1787063122,15350.2,7419.6],[1787063421,15350.2,7419.6],[1787063721,15350.2,7419.6],[1787064021,15350.2,7419.6],[1787064321,15350.2,7419.6],[1787064621,15350.1,7419.6],[1787064921,15350.1,7419.7],[1787065221,15350.1,7419.7],[1787065521,15350.1,7419.7],[1787065822,15350.2,7419.7],[1787066122,15145,7419.6],[1787066421,15145.9,7419.6],[1787066721,15309.1,7419.6],[1787067021,15229,7419.5],[1787067321,15192.3,7419.5],[1787067621,15351.2,7419.5],[1787067921,15351.4,6978.1],[1787068222,15351.4,7420.3],[1787068521,15351.8,7420.4],[1787068821,15351.8,7420.4],[1787069121,17976.4,7420.5],[1787069421,18213.1,7420.5],[1787069721,18924.6,7420.6],[1787070022,18737.7,7420.6],[1787070321,18930.5,7420.6],[1787070621,19021.4,7420.5],[1787070922,19021.3,7420.5],[1787071221,19021.3,7420.5],[1787071521,19021,7420.4],[1787071821,19021,7367.5],[1787072121,19021.1,7366.8],[1787072421,19021.1,7368.9],[1787072721,19020.7,7368.5],[1787073021,19020.4,7369.1],[1787073321,19020.7,7369.6],[1787073621,19020.4,7367.6],[1787073922,19020.2,7420.6],[1787074201,19019.7,7420.5],[1787074521,19020.3,7420.5],[1787074821,19020.2,7364.2],[1787075121,19020.4,7367],[1787075421,19020.4,7376.5],[1787075722,19020.4,8360.5],[1787076022,19020.3,8163.5],[1787076321,19020.3,8256.2],[1787076621,19020.3,8256.2],[1787076921,19019.9,8206.5],[1787077221,19019.8,8319.4],[1787077522,19020.1,8974.9],[1787077821,19020.1,8963.8],[1787078121,19019.8,8930],[1787078421,19019.5,8934.4],[1787078721,19019.3,8985.8],[1787079021,19019.5,8985.8],[1787079322,19019.8,8985.8],[1787079622,19019.7,8894.9],[1787079921,19020,8744.6],[1787080221,19020,8854],[1787080521,19020.4,8745.5],[1787080821,19020.6,8170.3],[1787081121,19020.6,8829],[1787081421,19020.2,8827],[1787081721,19020.6,8703.4],[1787082021,19020.6,8724.2],[1787082321,19020.6,8664.9],[1787082621,19020.7,8636.7],[1787082921,19020.7,8650.4],[1787083221,19020.7,8646.2],[1787083521,19020.6,8693.4],[1787083821,19020.6,8684.3],[1787084121,19020.3,8646.2],[1787084421,19020.2,8278.3],[1787084722,19020.3,8329.8],[1787085021,19020.3,8326.5],[1787085321,19020.3,8236.6],[1787085621,19020.3,6978.1],[1787085921,19020.1,7530.6],[1787086221,19020.1,7190],[1787086521,19020,6940.4],[1787086821,19020,6683.4],[1787087121,19020,6619.3],[1787087422,19019.8,6580.2],[1787087721,19019.9,6592.4],[1787088021,19020.3,6575.3],[1787088321,19020.3,6634.1],[1787088621,19020.3,6607],[1787088921,19020.3,6625.7],[1787089201,19020.6,6594.7],[1787089521,19020.7,6587.1],[1787089821,19020.7,6549.8],[1787090121,19020.7,6558],[1787090421,19020.7,6545.6],[1787090721,19020.5,6598.8],[1787091021,19020.3,6591.5],[1787091321,19020.1,6475.7],[1787091621,19020.1,6497.6],[1787091921,19020.1,6539],[1787092221,19019.8,6601.8],[1787092521,19019.8,6540.5],[1787092821,19019.7,6431.8],[1787093122,19019.3,6602.3],[1787093421,19019.1,6600.7],[1787093723,19018.6,6443.1],[1787094021,19018.8,6392.6],[1787094321,19019.1,6351.6],[1787094621,17859.2,6311.7],[1787094921,18715.8,6348.8],[1787095221,19019,6328],[1787095521,19019.1,6597.4],[1787095821,19018.7,6609.6],[1787096121,19019,7218.3],[1787096422,19019.1,7222.4],[1787096722,19018.9,7035.1],[1787097021,19019,7298.8],[1787097321,19019,7334],[1787097621,19018.8,6588.9],[1787097921,19018.6,6683.4],[1787098221,19019,7384.2],[1787098521,19018.6,7034.5],[1787098821,17859.1,6710.3],[1787099121,19019,7423],[1787099421,19019.1,7422.5],[1787099722,19019,6705.9],[1787100021,19019,6705.6],[1787100321,19019,7423.7],[1787100621,19019,7423.7],[1787100921,19019,6435.8],[1787101221,19019,6373.7],[1787101521,19019.3,6317.1],[1787101821,19019.3,6315.6],[1787102126,19019.1,7422],[1787102406,19019.1,7422],[1787102706,19019.1,7422.1],[1787103006,19019.1,7422.1],[1787103306,19019.2,7422.1],[1787103606,19020.3,7422.4],[1787103906,19021.4,7422.3],[1787104206,19021.3,7422.3],[1787104506,19021.2,7422.4],[1787104806,19021.2,7422.2],[1787105107,19021.3,7422.5],[1787105406,19021.4,7422.5],[1787105706,19021.1,7422.7],[1787106006,19021.1,7422.9],[1787106306,19021.1,7422.9],[1787106606,19020.9,7422.5],[1787106906,19020.9,7422.6],[1787107206,19020.1,7422.8],[1787107507,19020.1,7423],[1787107806,19019.6,7423.4],[1787108107,19020.7,8003.6],[1787108406,19019.2,8003.7],[1787108706,19021.4,8004.1],[1787109006,19022.1,8004.3],[1787109306,21635.4,8004.7],[1787109606,21638.4,8005.5],[1787109906,21638.4,8006.4],[1787110206,21638.4,8005],[1787110507,21638.4,8006.2],[1787110806,21638.4,8005],[1787111106,21638.4,8006.6],[1787111426,21638.4,8007.2],[1787111726,21638.4,8007.6],[1787112006,21638.4,8005],[1787112306,21638.4,8006],[1787112606,21638.2,8006.4],[1787112906,21638.2,8007],[1787113206,21638.1,8006.9],[1787113506,21637.9,8004.9],[1787113807,21637.6,8004.9],[1787114106,21637,8004.9],[1787114406,21637,8004.9],[1787114706,21636.4,8004.9],[1787115006,21636.2,8004.9],[1787115306,21635.8,8005.1],[1787115606,21635.7,8005.3],[1787115906,21635.7,8005.4],[1787116206,21635.7,8005.4],[1787116506,21634.7,8005.3],[1787116806,21634,8005.7],[1787117106,21633.1,8005.9],[1787117406,21633,8005.9],[1787117706,21633,8006.1],[1787118006,21633,8006.3],[1787118306,21632.5,8007.4],[1787118606,21632.8,8005.3],[1787118926,21632.5,8005.4],[1787119206,20269.7,8005.4],[1787119506,20269.6,8005.4],[1787119806,21593,8005.3],[1787120106,21632.8,8005.2],[1787120406,21632.8,8005.1],[1787120706,21633,8005.2],[1787121006,21633.2,8005.7],[1787121306,21632.9,8005.3],[1787121606,21634.9,8005.3],[1787121906,21635,8005.4],[1787122207,21635,8006.1],[1787122506,21635.4,8006.1],[1787122806,21635.4,8006.1],[1787123106,21635.2,8006.1],[1787123406,21635.3,8006.1],[1787123706,21635.4,8006.1],[1787124006,21638.2,8006.1],[1787124306,21638.2,8006.1],[1787124606,21638.2,8006.1],[1787124906,21638.3,8006.4],[1787125206,21638.3,8007],[1787125507,21638.3,8006.1],[1787125826,21638.3,8006.5],[1787126106,21638.3,8006.9],[1787126406,21638.1,8007.7],[1787126707,21638.4,8006.5],[1787127006,24051.6,8006.5],[1787127306,24051.1,8006.7],[1787127606,24050.7,8006.5],[1787127907,24050.3,8006.5],[1787128207,24049.9,8006.5],[1787128507,24050.3,8006.2],[1787128806,24050.3,8006.1],[1787129106,24050.2,8006.1],[1787129406,24050.2,8006.3],[1787129706,22445.8,8006.3],[1787130007,22445.8,8006.3],[1787130306,22445.7,8006.3],[1787130606,22445.7,8006.6],[1787130906,24050.3,8007.6],[1787131207,24050.3,8008.2],[1787131506,24050.3,8007.3],[1787131806,24050.3,8007.1],[1787132106,24050.3,8007.1],[1787132406,24050.3,8008.9],[1787132707,24050.3,8008.9],[1787133006,24050.3,8008.5],[1787133306,24050.4,8008.5],[1787133607,24050.4,8008.5],[1787133907,24050.4,8008.5],[1787134206,24050.4,8008.4],[1787134506,24050.3,8008.5],[1787134806,24050.4,8008.5],[1787135107,24050.4,8008.5],[1787135406,22445.8,8007.7],[1787135706,22445.8,8007.7],[1787136007,24050.4,8007.5],[1787136306,24050.2,8007.4],[1787136606,24050,8008.2],[1787136906,24049.8,8008.2],[1787137206,24049.8,8009],[1787137506,24049.9,8008.3],[1787137807,24050,8008.2],[1787138106,24050,8008.3],[1787138407,24050,8008.3],[1787138706,24050,8008.3],[1787139007,24049.9,8009.6],[1787139306,24050.4,8009.4],[1787139607,24049.9,8009.4],[1787139906,24049.6,8009.4],[1787140206,24051.8,8070.2],[1787140507,24051.8,8022.2],[1787140807,24051.8,8022.2],[1787141106,24051.8,8009.4],[1787141406,24053.5,8009.4],[1787141726,24053.6,8009.4],[1787142007,24055,8009.4],[1787142306,25473.3,8010.1],[1787142606,25473.3,8010.1],[1787142907,29999.9,8010.1],[1787143206,30000,8010.1],[1787143506,12015.5,8010.1],[1787143806,0,8010.1],[1787144108,0,8010.2],[1787144406,0,8010.3],[1787144706,0,8010.3],[1787145007,12016.1,8010.3],[1787145307,12016,8010.3],[1787145606,12015.7,8010.3],[1787145906,12015.8,8010.3],[1787146206,12015.7,8010.9],[1787146506,12016.2,8010.3],[1787146806,0,8010.3],[1787147107,0,8011.1],[1787147406,0,8011.6],[1787147706,0,8011.6],[1787148006,0,8011.6],[1787148326,12018.3,8011.5],[1787148606,0,8011.5],[1787148907,99999.9,12611.6],[1787149206,99999.5,12613.6],[1787149507,91260.3,12616],[1787149806,83787.7,16550.7],[1787150106,83786.4,16553],[1787150406,83785.4,16555.9],[1787150707,83786.7,16558.6],[1787151006,83784.8,16563.6],[1787151307,83783.1,23152.7],[1787151606,83780.8,23155],[1787151907,83778.8,22181.4],[1787152206,83776,23160.2],[1787152507,83773.8,23162.6],[1787152808,83770.9,21089.8],[1787153106,83767.1,14692],[1787153406,77703.7,21507.2],[1787153706,77700.2,14412.9],[1787154006,77695.9,14649.3],[1787154306,77691.8,14507.1],[1787154606,77687.8,14507.3],[1787154907,77684.3,14507.4],[1787155506,77675.2,13696.8],[1787155807,77669.3,14349.6],[1787156106,77664.6,14225.8],[1787156406,77659.9,14344.1],[1787156707,77655.4,14870.3],[1787157006,77650.5,15060.3],[1787157306,77645.3,14924.1],[1787157606,77641.2,14953.8],[1787157906,77637.7,14711.3],[1787158206,72461.4,15033.4],[1787158507,72456.8,15498.2],[1787158806,67806,15265.4],[1787159126,64021.1,14827.9],[1787159406,56694.8,15025.2],[1787159686,39998.7,14485.6],[1787159986,29999,14244.8],[1787160286,29996.9,14302.6],[1787160646,29995,14258.3],[1787160946,29993.2,14215.5],[1787161246,29992.8,14200.1],[1787161546,29992.7,14009.6],[1787161846,29992.5,13931.7],[1787162147,29992,13898.6],[1787162446,29991.8,13882],[1787162747,29991.4,13863.2],[1787163046,29688.9,13827.6],[1787163347,29583.1,14202.1],[1787163646,29215.8,14202.1],[1787163946,29215.3,12611.6],[1787164246,27554.8,12611.6],[1787164546,27554.8,12611.6],[1787164846,27554.5,12611.6],[1787165146,27554.2,12611.6],[1787165446,27552.8,12611.6],[1787165746,27552.9,12611.9],[1787166046,27551.6,12739.7],[1787166347,27551.2,12613.5],[1787166646,27550.4,12611.6],[1787166946,27550.4,12611.6],[1787167246,27549.6,12611.6],[1787167546,27549.6,12611.6],[1787167846,26711.8,12612],[1787168146,24710.9,12611.6],[1787168446,24710.3,12611.6],[1787168746,24709.6,12611.6],[1787169046,24708.7,12611.6],[1787169346,24708.2,12611.6],[1787169646,24707.3,12611.6],[1787169946,23497.2,12611.6],[1787170246,23496.6,12611.6],[1787170546,23496.1,12611.8],[1787170846,23494.8,12611.8],[1787171446,23493.8,12611.8],[1787171746,23493.1,12611.8],[1787172046,23492.7,12611.8],[1787172346,23492.3,12611.8],[1787172646,23491.7,12611.8],[1787172946,23491,12611.8],[1787173246,23490.2,12611.8],[1787173546,23490,12611.6],[1787173846,22868.7,12611.6],[1787174146,22401.5,12611.6],[1787174446,22401.6,12611.6],[1787174746,22196.4,12611.6],[1787175046,21422.1,12611.6],[1787175346,22164.3,12611.6],[1787175646,21821.8,12611.6],[1787175946,20903.7,12611.6]],"hourly":[],"daily":[]}}