{"bazaar":{"raw":[[1784162714,3438937.4,2630001.6],[1784163914,3438938.1,2630001.4],[1784166014,3438937,2630001.6],[1784167214,3438936.6,2630001.9],[1784172914,3438934.9,2630002.1],[1784174714,3438934.3,2630002.1],[1784205614,3358028.9,2630004.5],[1784208614,3358027,2630004.9],[1784209214,3358026.3,2630004.9],[1784222114,3358021.2,2630005],[1784222414,3358021.2,2630005],[1784223014,3358021.2,2630005.2],[1784223314,3358021.2,2630005.2],[1784223614,3358021.2,2630005.2],[1784225434,3358021,2630005.3],[1784225714,3358021,2630005.3],[1784231114,3358020.1,2630007.1],[1784232014,3358020.1,2630007.4],[1784281214,3118430.3,2677629.8],[1784282414,3118430.2,2677629.7],[1784283614,3118430,2677629.7],[1784284814,3118429.8,2677629.7],[1784338814,3074341.9,2620382.8],[1784339114,3074341.9,2620382.8],[1784339414,3074341.9,2620382.8],[1784340314,3074341.7,2620382.8],[1784343314,3074341.1,2620382.8],[1784344814,3074341.3,2620382.8],[1784372714,3074339.1,2620384],[1784382014,3074338.9,2620384.3],[1784383214,3074338.9,2620384.3],[1784383514,3074338.7,2620384.3],[1784385614,3074338.3,2620384.3],[1784385914,3074338.3,2620384.3],[1784388014,3074337.8,2620384.3],[1784390134,3074337.5,2620384],[1784394314,3074336.6,2620384.5],[1784396114,3074336.2,2620384.5],[1784398834,3074335.9,2620384.9],[1784402114,3074334.8,2620388.1],[1784403014,3074334.6,2620385.7],[1784441414,3074331.3,2620385.8],[1784451614,3074331,2620386.1],[1784451914,3074331,2620386.1],[1784452554,3074330.7,2620386.1],[1784454014,3074330.5,2620386.3],[1784454614,3074330.5,2620814.5],[1784455814,3074330.4,2620386.3],[1784458514,3074329.9,2620386.4],[1784459114,3074329.9,2620386.4],[1784463614,3074329.5,2620386.6],[1784495714,3031202.2,2620387.5],[1784496914,3031202,2620387.5],[1784502614,3031201.5,2620388.3],[1784516334,3031200.1,2620388.8],[1784517014,3031200.1,2620388.8],[1784517314,3031200.1,2620388.8],[1784519414,3031201.4,2620388.8],[1784520014,3031202.1,2620388.8],[1784523614,3031201.9,2620389.1],[1784525114,3031201.7,2620389.1],[1784539254,3031200.5,2620389],[1784547354,3031199.2,2620389.7],[1784548254,3031199,2620389.7],[1784551554,3031198.5,2620389.7],[1784552154,3031198.2,2620389.7],[1784556954,3031197,2620390],[1784558454,3031196.7,2620390.3],[1784568374,3031196.2,2620388.9],[1784568954,3031196.2,2620388.9],[1784569254,3031196.2,2620388.9],[1784569554,3031196.3,2620388.9],[1784569854,3031196.2,2620388.9],[1784570454,3031196.2,2620388.9],[1784571054,3031196.2,2620388.9],[1784574954,3027571.4,2620389.3],[1784578254,3031196,2620389.6],[1784579154,3031196,2620389.7],[1784610954,3031190.6,2620392],[1784623254,2990108.7,2620394.5],[1784627154,2990108.4,2620394.6],[1784632854,2990108.1,2620394.5],[1784675474,2990096.9,2620396.4],[1784678154,2990096,2620396.4],[1784683854,2990094.7,2620396.4],[1784685654,2990094.3,2620396.4],[1784688354,2990093.7,2620396.5],[1784688654,2990093.7,2620396.5],[1784688954,2990093.7,2620396.5],[1784690714,2990093.2,2620396.7],[1784691314,2990093.2,2620396.7],[1784695514,2990092.7,2620396.7],[1784697614,2990092.7,2620396.7],[1784698514,2990092.5,2620396.9],[1784723714,2990091.6,2620396.9],[1784730914,2990090.4,2620397],[1784733014,2990089.9,2620396.7],[1784737514,2990088.1,2620397],[1784739914,2990087.5,2620397.1],[1784740814,2990087.3,2620397.1],[1784741714,2990087.3,2620397.1],[1784743214,2990087,2620397.1],[1784745614,2990086.5,2620397.1],[1784746214,2990086.2,2620397.1],[1784764814,2990084.8,2620397.7],[1784784014,2990084.2,2620398.1],[1784787334,2990084,2620398.2],[1784789234,2990083.4,2620398.2],[1784791814,2990083.5,2620398.3],[1784797514,2990082.9,2620398.2],[1784799614,2990082.2,2620398.4],[1784799914,2990082.2,2620398.4],[1784802914,2990081.7,2620398.6],[1784845514,2919827.6,2620397.3],[1784853314,2919827.2,2635368.5],[1784853934,2916156.6,2635368.5],[1784854814,2919827.1,2635368.5],[1784856014,2919827.2,2635368.5],[1784858414,2919827,2620397],[1784859914,2919827,2620396.8],[1784861114,2919826.9,2620396.8],[1784861714,2919826.9,2620396.8],[1784862014,2919826.9,2620396.8],[1784863514,2919826.9,2620396.8],[1784864114,2918281.5,2620396.8],[1784866814,2919826.9,2633871],[1784878514,2891231.2,2633871],[1784901914,2799999.5,1170296.8],[1784902514,2799999.5,1500001.7],[1784913914,2799996.9,2700008.3],[1784915434,2799994.2,1500025.3],[1784917514,2799988.4,1500025.4],[1784953514,2709980.8,2100003.1],[1784957114,2709982.8,2100003.2],[1784960414,2709982.9,2100003.4],[1784962814,2709981.1,2100003.4],[1784971514,2709980.2,2130502.8],[1784972714,2709980,2130502.9],[1784973014,2709979.8,2130502.9],[1784976614,2709979.2,2159476.9],[1784979614,2709979,2159477.5],[1785015074,2709974.9,2187006],[1785015974,2709974.9,2187006],[1785016574,2709974.9,2187006.3],[1785017474,2709974.5,2187006.3],[1785018674,2709974.5,2187006.6],[1785019274,2709974.4,2187006.6],[1785021674,2709974.1,2187006.9],[1785029174,2709973.6,2213156.6],[1785029474,2709973.6,2213156.6],[1785030374,2709973.5,2213156.6],[1785031574,2709973.2,2213156.6],[1785032774,2709973.2,2213157.8],[1785035174,2709973.2,2213158.2],[1785036974,2709973.2,2213158.8],[1785037874,2709973.2,2213158.8],[1785040574,2709972.9,2213158.9],[1785041774,2709972.9,2213158.9],[1785044174,2709972.6,2213159],[1785054361,2709972.2,2213160.3],[1785072361,2709972.8,2580000],[1785079861,2709972.5,2580000],[1785086461,2709971.8,2500000],[1785087961,2709971.4,2500000.2],[1785093061,2709970.2,2500000.4],[1785093381,2709970.2,2500000.4],[1785106861,2709963.7,2500000.2],[1785125761,2709966.7,2187006.5],[1785130261,2709967.8,2187006.5],[1785136521,2709967.8,2187006.5],[1785145821,2709967.6,2187006.5],[1785147621,2709967.4,2187006.8],[1785152121,2709966,2187007.1],[1785181521,2709958,2187009.8],[1785185721,2709956.6,2187010.4],[1785191421,2709956.8,2200000.6],[1785192921,2709956.8,2200000.9],[1785194721,2709957.6,2200000.1],[1785205221,2709957.6,2200001.4],[1785207021,2709957.3,2200001.5],[1785208221,2709957.3,2200001.8],[1785237621,2709960.9,2400000.4],[1785239721,2709971.5,2400000.2],[1785244221,2709970.9,2400000.5],[1785249921,2709969.3,2400000],[1785251721,2709967.2,2400000],[1785253521,2709966.5,2400000],[1785256221,2709964.3,2400000],[1785256521,2709964.1,2400000],[1785257121,2678967.2,2400000],[1785260721,2678965.7,2400000.5],[1785266721,2678964,2248001.8],[1785271821,2678962.5,2262501.9],[1785294921,2678957.2,2200002.4],[1785299721,2678956,2223950.3],[1785302121,2678956,2223950.3],[1785306021,2678955.6,2223950.5],[1785307521,2678955.1,2223950.6],[1785310221,2588888.8,2223950.6],[1785315621,2499999,2223950.4],[1785319821,2499998.5,2227263],[1785320421,2499998.5,2227263],[1785320721,2499998.5,2227263],[1785326121,2499998.1,2226350.8],[1785373261,2499991.8,2130503.5],[1785375661,2499991.8,2130503.7],[1785393661,2499989.9,2100002.1],[1785417061,2279416.7,1144002.8],[1785418261,2272273.8,1144003.3],[1785434781,2287999.5,1633847.1],[1785435061,2287999.5,1633847.1],[1785483661,2287997.4,2000000],[1785488161,2287996.9,1702916.7],[1785488461,2287996.9,1702916.7],[1785490861,2287996.9,2000000.1],[1785504661,2287995.5,1600001.1],[1785530481,2600000,2000000],[1785535281,2599999.6,2000000.4],[1785536161,2599998.9,2000000.6],[1785547861,2599999,2000000.6],[1785550861,2599998.3,2000001.7],[1785594061,2597998.4,2000003.9],[1785600961,2597995.7,2000004.1],[1785601861,2597995.7,2000004],[1785602461,2597995.5,2000004],[1785603361,2597995.5,2000004],[1785605761,2597995.2,2000004.3],[1785606661,2597994.6,2000004.6],[1785611461,2597991.8,2000005],[1785618661,2597988.2,2000006.3],[1785618961,2597987.6,2000006.5],[1785621361,2597986.6,2000006.6],[1785630961,2597983.8,2000007.2],[1785639061,2597981.5,2000007.3],[1785649561,2597980.1,2000007.3],[1785651361,2597980.1,2000007.3],[1785654061,2597980.1,2000007.3],[1785663061,2597980,2000007.2],[1785663961,2597979.7,2000007.2],[1785665161,2597979.5,2000007.4],[1785668161,2597979.4,2000007.5],[1785672061,2597976.8,2000007.9],[1785708961,2538170.4,2052481.4],[1785719761,2531234.1,2052481.9],[1785747401,2538170.4,2052481.9],[1785755161,2538170.3,2052482],[1785762361,2538170.3,2052482],[1785762661,2538170.2,2052482],[1785764161,2538170.2,2052482],[1785768061,2538170.3,2063433.7],[1785769561,2538170.3,2076766.4],[1785773181,2538170,2076767],[1785779461,2538169.4,2076767.3],[1785780061,2538169.3,2076767.3],[1785780361,2538169,2076767.3],[1785780661,2538169,2076767.3],[1785781261,2538169,2076767.3],[1785781861,2538169,2076767.3],[1785815461,2538168.7,2152465.6],[1786399221,2015261.6,1647103.2],[1786399521,2015261.6,1647103.2],[1786399821,2015261.6,1647103.2],[1786400121,2015261.4,1647103.2],[1786400421,2015261.4,1647103.2],[1786400721,2015261.4,1647103.2],[1786401021,2015261.4,1647103.2],[1786401321,2015261.4,1647103.2],[1786401621,2015261.4,1647103.2],[1786401922,2015261.3,1647103.2],[1786402221,2015261.3,1647103.2],[1786402521,2015261.3,1647103.2],[1786402821,2015261.2,1647103.2],[1786403121,2015261.1,1647103.2],[1786403421,2015261,1647103.2],[1786403721,2015261.1,1647103.2],[1786404021,2015261,1647103.2],[1786404321,2015261,1647103.2],[1786404621,2015261,1647103.2],[1786404921,2015261,1647103.2],[1786405221,2015261,1647103.2],[1786405521,2015261,1647103.2],[1786405821,2015261,1647103.2],[1786406121,2015261,1647103.2],[1786406421,2015261,1647103.2],[1786406721,2015261,1647103.2],[1786407021,2015261,1647103.2],[1786407321,2015261,1647103.2],[1786407621,2015261,1647103.2],[1786407922,2015261,1647103.2],[1786408221,2015261,1647103.2],[1786408521,2015260.9,1647103.2],[1786408821,2015260.7,1647103.2],[1786409121,2015260.7,1647103.2],[1786409421,2015260.6,1647103.2],[1786409721,2015260.6,1511488.7],[1786410021,2015260.6,1511488.7],[1786410321,2015260.6,1511488.7],[1786410623,2015260.5,1511488.8],[1786410921,2015260.5,1511488.8],[1786411221,2015260.5,1511488.8],[1786411521,2015260.5,1511488.8],[1786411821,2015260.5,1511488.8],[1786412121,2015260.4,1511488.8],[1786412421,2015260.2,1511488.8],[1786412721,2015260.2,1511488.8],[1786413021,2015260.2,1511488.8],[1786413321,2015259.9,1511488.7],[1786413621,2015259.8,1511488.7],[1786413921,2015259.8,1511488.7],[1786414221,2015259.7,1511488.7],[1786414521,2015259.6,1511488.7],[1786414821,2015259.5,1511488.7],[1786415121,2015259.3,1511488.7],[1786415421,2015258.9,1511488.7],[1786415721,2015258.9,1511488.7],[1786416021,2015258.9,1511488.7],[1786416322,2015258.7,1511488.7],[1786416621,2015258.7,1511488.7],[1786416922,2015258.6,1511488.7],[1786417223,2015258.2,1511488.8],[1786417521,2015258.2,1511488.8],[1786417821,2015257.7,1511488.8],[1786418121,2015257.6,1511488.7],[1786418421,2015257.6,1511488.7],[1786418721,2015257.6,1511488.7],[1786419021,2015257.6,1511488.7],[1786419321,2015257.3,1511488.7],[1786419621,2015257.3,1511488.7],[1786419921,2015257.1,1511488.7],[1786420221,2015257.1,1511488.7],[1786420521,2015257.1,1511488.7],[1786420822,2015257.1,1511488.7],[1786421121,2015257.1,1511488.7],[1786421421,2015256.8,1511488.8],[1786421721,2015256.8,1511488.8],[1786422021,2015256.7,1511488.8],[1786422321,2015256.5,1511488.8],[1786422621,2015256.5,1511488.8],[1786422921,2015256.5,1511488.9],[1786423221,2015256.4,1511488.9],[1786423521,2015256.3,1511489.1],[1786423821,2015256.3,1511489.1],[1786424121,2015256.3,1511489.1],[1786424421,2015256.2,1511489.1],[1786424721,2015256.1,1511489.1],[1786425021,2015255.9,1511489.1],[1786425321,2015255.8,1511489.3],[1786425621,2015255.7,1511489.3],[1786425921,2015255.7,1511489.3],[1786426221,2015255.7,1511489.3],[1786426522,2015255.7,1511489.3],[1786426821,2015255.7,1511489.3],[1786427121,2015255.7,1511489.3],[1786427421,2015255.6,1511489.3],[1786427721,2015255.6,1511489.3],[1786428021,2015255.6,1511489.3],[1786428321,2015255.3,1511489.3],[1786428621,2015255.3,1511489.3],[1786428921,2015255.3,1511489.3],[1786429221,2015255.3,1511489.3],[1786429521,2015255.2,1511489.3],[1786429821,2015255.2,1511489.3],[1786430121,2015255.2,1511489.3],[1786430421,2015255.1,1511489.4],[1786430721,2015255.2,1511489.5],[1786431021,2015255,1511489.5],[1786431322,2015254.8,1511489.5],[1786431621,2015254.8,1511489.5],[1786431921,2015254.8,1511489.5],[1786432221,2015254.8,1511489.5],[1786432521,2015254.8,1511489.5],[1786432821,2015255,1511489.5],[1786433121,2015255,1511489.5],[1786433421,2015255.2,1511489.5],[1786433721,2015254.9,1511489.5],[1786434021,2015254.7,1511489.6],[1786434322,2015254.7,1511489.6],[1786434621,2015254.7,1511489.6],[1786434921,2015254.7,1511489.6],[1786435221,2015254.7,1511489.6],[1786435521,2015254.6,1511489.6],[1786435821,2015254.6,1511489.7],[1786436121,2015254.6,1511489.7],[1786436421,2015254.5,1511489.7],[1786436722,2015254.5,1511489.7],[1786437021,2015254.5,1511489.7],[1786437321,2015254.5,1511489.7],[1786437621,2015254.5,1511489.7],[1786437921,2015254.5,1511489.7],[1786438221,2015254.5,1511489.7],[1786438521,2015254.3,1511489.7],[1786438821,2015254.3,1511490],[1786439121,2015254.3,1511490],[1786439421,2015254.3,1511490],[1786439721,2015254.3,1511490],[1786440021,2015254.3,1511490],[1786440321,2015254.3,1511490],[1786440621,2015254.3,1511490],[1786440921,2015254.3,1511490],[1786441221,2015254.3,1511490],[1786441521,2015254.3,1511490],[1786441821,2015254.3,1511490],[1786442121,2015254.3,1511490],[1786442421,2015254.3,1511490],[1786442721,2015254.1,1511490],[1786443021,2015254.1,1511490],[1786443321,2015253.8,1511490],[1786443621,2015253.8,1511490],[1786443921,2015253.8,1511490],[1786444222,2015253.8,1511490],[1786444521,2015253.8,1511490.1],[1786444821,2015253.8,1511490.1],[1786445121,2015253.8,1511490.1],[1786445421,2015253.8,1536678.4],[1786445722,2015253.8,1536678.5],[1786446021,2015253.6,1536678.5],[1786446321,2015253.3,1536678.6],[1786446621,2015253,1536678.8],[1786446922,2015253,1536678.8],[1786447221,2015252.8,1536678.8],[1786447522,2015252.8,1536678.8],[1786447822,2015252.8,1536679],[1786448121,2015252.8,1536679.4],[1786448421,2015252.8,1536680],[1786448721,2015252.6,1536680],[1786449021,2015252.6,1536680],[1786449321,2015252.6,1536680],[1786449621,2015252.6,1536680.2],[1786449922,2015252.6,1536680.2],[1786450221,2015252.6,1536680.2],[1786450521,2015252.5,1536680.2],[1786450821,2015252.5,1536680.2],[1786451121,2015252.5,1536680.2],[1786451421,2015252.3,1536680.2],[1786451721,2015252.3,1536680.4],[1786452021,2015252.3,1536680.4],[1786452322,2015252.2,1536680.4],[1786452621,2015252.1,1536680.5],[1786452921,2015252.1,1536680.4],[1786453222,2015251.8,1536680.4],[1786453521,2015251.7,1536680.5],[1786453821,2015251.7,1536680.6],[1786454121,2015251.8,1536680.6],[1786454421,2015251.8,1536680.6],[1786454721,2015251.8,1536680.5],[1786455021,2015251.8,1536680.5],[1786455321,2015251.8,1536680.5],[1786455621,2015251.6,1536680.5],[1786455921,2015251.6,1536680.5],[1786456221,2015251.6,1536680.6],[1786456521,2015251.6,1536680.6],[1786456821,2015251.6,1536680.6],[1786457121,2015251.6,1536680.6],[1786457421,2015251.6,1536680.6],[1786457721,2015251.6,1536680.6],[1786458021,2015251.5,1536680.7],[1786458321,2015251.5,1536680.7],[1786458621,2015251.3,1536680.7],[1786458921,2015251.3,1536680.7],[1786459221,2015251.3,1536680.7],[1786459521,2015251.3,1536680.7],[1786459821,2015251.3,1536680.7],[1786460121,2015251.3,1536680.7],[1786460421,2015251.3,1536680.7],[1786460721,2015251.3,1536680.8],[1786461021,2015251.3,1536680.8],[1786461321,2015251.3,1536680.8],[1786461621,2015251.3,1536680.8],[1786461921,2015251.3,1536680.8],[1786462222,2015251.3,1536680.8],[1786462521,2015251.3,1536680.8],[1786462821,2015251.3,1536680.9],[1786463121,2015251.3,1536680.9],[1786463421,2015251.2,1536681],[1786463722,2015251.2,1536681],[1786464021,2015251.2,1536681],[1786464322,2015251.1,1536681],[1786464621,2015251,1536681],[1786464922,2015250.8,1536681],[1786465221,2015250.8,1536681.1],[1786465522,2015250.8,1536681.2],[1786465822,2015250.7,1536681.2],[1786466121,2015250.7,1536681.2],[1786466421,2015250.7,1536681.2],[1786466721,2015250.7,1536681.2],[1786467021,2015250.7,1536681.2],[1786467321,2015250.6,1536681.3],[1786467622,2015250.4,1560609.8],[1786467922,2015250.3,1560610],[1786468221,2015250.3,1560610],[1786468521,2015250.1,1560610.1],[1786468821,2015250.1,1560610.2],[1786469121,2015250.1,1560610.2],[1786469422,2015250.1,1560610.2],[1786469722,2015250.1,1560610.3],[1786470021,2015250.1,1560610.3],[1786470321,2015250.1,1560610.3],[1786470621,2015250,1560610.4],[1786470922,2015249.9,1560610.6],[1786471221,2015249.9,1560610.6],[1786471521,2015249.9,1560610.6],[1786471821,2015249.9,1560610.6],[1786472121,2015250,1560610.6],[1786472421,2015249.9,1560610.6],[1786472721,2015249.9,1560610.6],[1786473021,2015249.9,1560610.7],[1786473321,2015249.9,1560610.7],[1786473622,2015249.9,1560610.7],[1786473921,2015249.9,1560610.7],[1786474221,2015249.9,1560610.7],[1786474521,2015250,1560610.7],[1786474821,2015249.8,1560610.8],[1786475121,2015249.8,1560610.9],[1786475421,2015249.8,1560610.9],[1786475721,2015249.6,1560610.9],[1786476021,2015249.6,1560610.9],[1786476321,2015249.6,1560610.9],[1786476621,2015249.6,1560611.1],[1786476922,2015249.3,1560611.3],[1786477221,2015249.3,1560611.4],[1786477521,2015249.6,1560611.3],[1786477822,2015249.3,1560611.3],[1786478121,2015249.3,1560611.3],[1786478421,2015249.3,1560611.3],[1786479021,2015249.3,1560611.3],[1786479321,2015249.3,1560611.5],[1786479621,2015249.3,1560611.5],[1786479922,2015249.3,1560611.5],[1786480221,2015249.2,1560611.5],[1786480521,2015249.2,1560611.3],[1786480821,2015249.2,1560611.3],[1786481121,2015249.2,1560611.4],[1786481421,2015249.2,1560611.4],[1786481721,2015249.2,1560611.4],[1786482021,2015249.2,1560611.4],[1786482321,2015249.2,1560611.4],[1786482621,2015249.2,1560611.4],[1786482922,2015249,1560611.4],[1786483221,2015249,1560611.4],[1786483521,2015249,1560611.4],[1786483821,2015249,1560611.4],[1786484122,2015249,1560611.4],[1786484422,2015249,1560611.4],[1786484721,2015249,1560611.4],[1786485021,2015249.2,1560611.4],[1786485321,2015249.2,1560611.4],[1786485621,2015249.2,1560611.4],[1786485921,2015249.2,1560611.4],[1786486221,2015249.2,1560611.4],[1786486521,2015249.2,1561453.3],[1786486821,2015249.2,1560611.4],[1786487121,2015249.2,1560611.4],[1786487421,2015249.2,1560611.4],[1786487721,2015249.2,1560611.4],[1786488021,2015249.2,1560611.4],[1786488321,2015248.8,1560611.4],[1786488621,2015248.8,1560611.4],[1786488921,2015248.6,1560611.6],[1786489221,2015248.6,1560611.7],[1786489521,2015248.3,1560611.7],[1786489821,2015248.3,1560611.7],[1786490121,2015248.1,1560611.7],[1786490421,2015248.1,1560611.7],[1786490721,2015247.8,1560611.7],[1786491021,2015247.8,1560611.8],[1786491322,2015247.8,1560612],[1786491621,2015247.8,1560612],[1786491921,2014996.6,1560612.2],[1786492221,2007796.9,1560612.2],[1786492521,2010527.1,1560612.2],[1786492821,2012999.9,1560611.6],[1786493122,2012999.7,1560611.6],[1786493421,2012999.7,1560611.6],[1786493721,2012999.7,1583231.6],[1786494021,1970022.8,1583231.6],[1786494321,1970022.8,1560611.6],[1786494621,1970022.6,1560611.6],[1786494921,1970022.5,1144008.7],[1786495221,1970022.2,1144008.7],[1786495521,1970022.2,1144008.7],[1786495821,1970022,1144008.9],[1786496121,1970021.9,1144008.9],[1786496421,1970021.9,1144008.9],[1786496721,1970022,1144008.9],[1786497021,1970022,1144008.9],[1786497321,1970022,1144009.3],[1786497621,1970022,1144009.3],[1786497921,1970021.8,1144009.3],[1786498221,1970021.7,1144009.3],[1786498521,1970021.7,1144009.3],[1786498821,1970021.6,1144009.2],[1786499121,1970021.6,1144009.3],[1786499421,1970021.6,1144009.2],[1786499721,1970021.4,1144009.2],[1786500021,1970021.4,1144009.2],[1786500321,1970021.3,1144009.2],[1786500621,1970021.3,1144009.2],[1786500921,1970021.3,1144009.2],[1786501221,1970021.1,1144009.2],[1786501521,1970021.1,1144009.2],[1786501821,1970021.1,1144009.2],[1786502121,1970021.1,1144009.3],[1786502421,1970020.5,1144009.3],[1786502721,1970020.4,1144009.3],[1786503021,1970020.4,1144009.3],[1786503321,1970020.3,1144009.3],[1786503621,1970020.3,1144009.3],[1786503921,1970020.3,1144009.3],[1786504221,1970020.3,1144009.3],[1786504521,1970020.2,1144009.3],[1786504821,1970020.1,1144009.3],[1786505121,1970020.1,1144009.3],[1786505421,1970020.2,1144009.3],[1786505721,1970019.9,1144009.3],[1786506021,1970019.9,1144009.3],[1786506321,1970019.7,1144009.4],[1786506621,1970019.7,1144009.6],[1786506921,1970019.7,1200000.1],[1786507221,1970019.7,1200000.1],[1786507521,1970019.7,1200000.3],[1786507822,1970019.5,1200000.3],[1786508121,1970019.5,1200000],[1786508421,1970019.5,1200000],[1786508721,1970019.5,1200000],[1786509021,1970019.5,1200000],[1786509321,1970019.4,1200000],[1786509621,1970019.4,1200000],[1786509921,1970019.4,1200000],[1786510221,1970019.3,1200000],[1786510521,1970019.3,1144009.4],[1786510821,1970019.3,1144009.4],[1786511121,1970019.2,1144009.4],[1786511421,1970019,1144009.4],[1786511721,1970018.9,1144009.5],[1786512021,1970018.8,1144009.5],[1786512321,1970018.8,1144009.5],[1786512621,1970018.8,1144009.5],[1786512921,1970018.8,1144009.5],[1786513221,1970018.8,1144009.5],[1786513521,1970018.8,1144009.5],[1786513821,1970018.6,1144009.5],[1786514121,1970018.6,1144009.5],[1786514421,1970018.6,1144009.5],[1786514721,1970018.4,1144009.8],[1786515021,1970018.4,1144009.8],[1786515321,1970018.4,1144009.8],[1786515621,1970018.4,1144009.8],[1786515921,1970018.2,1144009.8],[1786516222,1970018.1,1144009.8],[1786516521,1970018.1,1144009.8],[1786516821,1970018.1,1144009.8],[1786517122,1970018.1,1144009.8],[1786517422,1970018.1,1144009.8],[1786517721,1970018.1,1144009.8],[1786518021,1970018.1,1144009.8],[1786518321,1970018.1,1144009.8],[1786518621,1970018.1,1144009.8],[1786518921,1970018.1,1144009.8],[1786519221,1970018.1,1144009.8],[1786519521,1970017.9,1144009.8],[1786519821,1970017.9,1144009.8],[1786520121,1970017.9,1144009.8],[1786520421,1970017.8,1144009.8],[1786520721,1970017.6,1144009.9],[1786521021,1970017.6,1144009.9],[1786521321,1970017.4,1144009.9],[1786521621,1970017.4,1144009.9],[1786521921,1970017.2,1144009.9],[1786522221,1970017.2,1144009.9],[1786522521,1970017.2,1144009.9],[1786522821,1970016.6,1144009.9],[1786523121,1970016.6,1144009.9],[1786523421,1970016.3,1144009.9],[1786523721,1970016,1144009.9],[1786524021,1970016,1144010],[1786524321,1970016,1144010],[1786524621,1970015.9,1144009.9],[1786524921,1970015.9,1144009.9],[1786525221,1970015.7,1144010.1],[1786525521,1970015.5,1144010.1],[1786525821,1970015.5,1144010.1],[1786526121,1970015.4,1144010.1],[1786526422,1970015.4,1144010.1],[1786526721,1970015.4,1144010.1],[1786527021,1887414.7,1144010.1],[1786527321,1887414.6,1144010.1],[1786527621,1887414.6,1144010.1],[1786527921,1887414.1,1144010.1],[1786528221,1887414,1144010.2],[1786528521,1887414,1144010.2],[1786528821,1887414,1144010.2],[1786529121,1887413.8,1144010.4],[1786529421,1887413.3,1144010.4],[1786529721,1887413.1,1144010.4],[1786530021,1887413.3,1144010.4],[1786530322,1887413.1,1144010.4],[1786530621,1887412.9,1144010.5],[1786530921,1887412.6,1144010.5],[1786531221,1887412.4,1144010.5],[1786531521,1887412.4,1144010.5],[1786531821,1887412.2,1144010.7],[1786532121,1887412.2,1144010.8],[1786532421,1887412.2,1144010.8],[1786532721,1887412,1144010.8],[1786533021,1887411.9,1144010.8],[1786533321,1887411.9,1144010.8],[1786533621,1887411.9,1144010.8],[1786533921,1887411.7,1144010.8],[1786534221,1887411.7,1144010.8],[1786534521,1887411.7,1144010.8],[1786534821,1887411.3,1144010.8],[1786535121,1887411.3,1144011],[1786535421,1887410.9,1144011],[1786535721,1887410.9,1144011],[1786536021,1887410.1,1144011],[1786536321,1813070,1144011],[1786536622,1813070,1144011.1],[1786536921,1813070,1144011.1],[1786537221,1813069.8,1144011.6],[1786537521,1813070,1144011.9],[1786537821,1813069.7,1144011.9],[1786538121,1813069.6,1144011.9],[1786538421,1813069.4,1144012],[1786538721,1813069.4,1177465],[1786539021,1813069.4,1177465],[1786539321,1813069.4,1177465],[1786539621,1813069.2,1177465],[1786539921,1813069,1177465],[1786540221,1813068.9,1177465],[1786540521,1813068.8,1177465],[1786540821,1749508.2,1177465],[1786541121,1749508.2,1177465],[1786541421,1747724.9,1177465],[1786541721,1748671.1,1177465.2],[1786542021,1748671.1,1177465.3],[1786542321,1749508.2,1177465.3],[1786542621,1749508.2,1177465.3],[1786542921,1749508.1,1177465.8],[1786543221,1749508,1177465.9],[1786543521,1749507.9,1177466],[1786543821,1749507.9,1177466],[1786544121,1749508,1177466],[1786544421,1749507.8,1600000],[1786544722,1749507.8,1600000],[1786545022,1749507.8,1600000],[1786545321,1749507.8,1600000],[1786545622,1749507.8,1600000],[1786545921,1749507.8,1600000],[1786546221,1749507.8,1600000],[1786546521,1749507.8,1600000],[1786546821,1749507.5,1600000],[1786547122,1749507.8,1600000],[1786547421,1749507.8,1600000],[1786547721,1749507.8,1600000],[1786548021,1749507.8,1600000],[1786548321,1749507.8,1600000],[1786548622,1749507.8,1600000],[1786548922,1749507.8,1600000],[1786549221,1749507.3,1600000],[1786549521,1749507.3,1600000],[1786549821,1749507.2,1600000],[1786550121,1749507.2,1600000],[1786550421,1749251.1,1600000],[1786550721,1749507.8,1600000],[1786551021,1749507.8,1600000],[1786551322,1749507.2,1600000],[1786551621,1748228,1600000],[1786551922,1748228,1600000],[1786552221,1749507.1,1600000],[1786552521,1749507.1,1600000],[1786552821,1749507,1600000],[1786553121,1749507,1600000],[1786553421,1749506.9,0],[1786553722,1749506.9,1.5],[1786554021,1749506.9,20724.1],[1786554322,1749506.9,22688.4],[1786554621,1749506.9,36789.1],[1786554921,1749506.7,53438.7],[1786555221,1749506.6,53438.7],[1786555521,1749506.7,61999],[1786555821,1746426.3,61999.1],[1786556121,1746426.3,70237.3],[1786556421,1749506.7,66157.3],[1786556721,1749506.7,69900.3],[1786557022,1749506.7,70237.4],[1786557321,1749506.5,71245.4],[1786557601,1749506.5,78751.4],[1786557921,1749506.5,98825.9],[1786558222,1749506.5,98825.9],[1786558522,1749506.5,98825.9],[1786558821,1749506.6,98825.9],[1786559121,1749506.7,122441.1],[1786559421,1749506.7,123759.4],[1786559721,1749506.7,123759.4],[1786560021,1749506.7,106732.3],[1786560321,1749506.7,127442.2],[1786560622,1749506.4,137663.4],[1786560922,1749506.4,140376.7],[1786561221,1749506.4,145920.6],[1786561521,1749506.4,146157.8],[1786561821,1749506.4,145920.6],[1786562121,1749506.4,157402],[1786562421,1749506.4,157624],[1786562721,1749506.4,157845.8],[1786563021,1749506.3,160702.6],[1786563321,1749506.3,160484.6],[1786563621,1749506.3,169821.5],[1786563922,1749506.3,177874.9],[1786564221,1749506.3,179633.1],[1786564521,1749506,178854.1],[1786564821,1749506,166696.9],[1786565121,1749506,166696.9],[1786565421,1749506,172888.5],[1786565721,1749506,476960.8],[1786566021,1749505.9,485764],[1786566321,1749505.7,196475.2],[1786566621,1749505.7,197334.1],[1786566921,1749505.7,191130.2],[1786567222,1749505.7,191130.2],[1786567521,1749505.6,191130.2],[1786567821,1749505.5,192653.1],[1786568121,1749505.5,537066.3],[1786568421,1749505.5,537066.3],[1786568721,1749505.5,537066.3],[1786569021,1749505.3,538503.8],[1786569321,1749505.3,514415.9],[1786569621,1749505.3,517438.6],[1786569921,1749505.3,517438.6],[1786570221,1749505.3,542233.5],[1786570522,1749505.3,542494.6],[1786570821,1749505.3,542494.6],[1786571121,1749505.3,542494.6],[1786571421,1749505.3,542494.6],[1786571721,1749505.2,570313.8],[1786572021,1749505.1,577201.2],[1786572322,1749505.1,582347.2],[1786572621,1749505.1,583938.5],[1786572921,1749505,606892.7],[1786573221,1749504.9,606892.8],[1786573521,1749504.9,605296.6],[1786573821,1749504.9,615674.7],[1786574121,1749504.9,593773.9],[1786574421,1749504.9,583938.7],[1786574721,1749504.9,582309.5],[1786575021,1749504.9,568035.6],[1786575321,1749504.4,568035.6],[1786575622,1749504,568035.6],[1786575921,1749504,568035.6],[1786576221,1749504,568035.6],[1786576521,1749504,567809.8],[1786576821,1749504,552830.8],[1786577121,1749504,589776.3],[1786577421,1749504,598551.9],[1786577721,1749504,606161.9],[1786578021,1749504,605122.4],[1786578321,1749504,605122.4],[1786578621,1749503.9,615516.5],[1786578921,1749503.9,612795.4],[1786579221,1749503.8,612795.5],[1786579521,1749503.6,612795.5],[1786579821,1749503.6,612301.1],[1786580101,1749503.5,612301.1],[1786580421,1749503.5,615038.2],[1786580721,1749503.2,624600.1],[1786581022,1749503,634515.1],[1786581321,1749503,635826.1],[1786581621,1749503,635826.1],[1786581921,1749502.8,651907.5],[1786582221,1749502.4,651907.5],[1786582521,1749502.9,652328.5],[1786582821,1749502.8,652328.5],[1786583121,1749502.6,678455.9],[1786583421,1749502.3,678455.9],[1786583721,1749502.3,652745.1],[1786584022,1749502.3,652745.1],[1786584321,1749502.3,652745.1],[1786584622,1749502,652745.1],[1786584921,1749502,667960.2],[1786585221,1749502,667872.2],[1786585521,1749502,667872.2],[1786585822,1749502,667872.2],[1786586121,1749502,667872.2],[1786586421,1749501.7,670245.9],[1786586721,1749501.6,670245.9],[1786587021,1749501.6,670246],[1786587321,1749501.4,678162.6],[1786587621,1749501.4,678162.6],[1786587921,1749501.4,678162.6],[1786588221,1749501.1,678162.6],[1786588521,1749501,678162.6],[1786588821,1743935.4,678162.6],[1786589121,1749501,678162.6],[1786589421,1749501,678162.7],[1786589721,1749500.8,678162.7],[1786590021,1749500.8,678162.7],[1786590321,1749500.8,678162.7],[1786590621,1749500.6,681813.2],[1786590921,1749500.6,681813.2],[1786591201,1749500.4,690582.6],[1786591521,1749500.2,690582.6],[1786591821,1749500.2,690582.6],[1786592121,1749500.2,698120.3],[1786592421,1749500.2,698120.3],[1786592721,1749500,707624.6],[1786593021,1749500,707657.8],[1786593321,1749500,708427.1],[1786593621,1749500,709148.8],[1786593921,1749499.8,709148.8],[1786594221,1749499.8,708427.1],[1786594521,1749499.8,708427.1],[1786594821,1749499.7,709148.8],[1786595121,1749499.4,709148.8],[1786595421,1749499.3,709148.8],[1786595721,1749499.3,709799.9],[1786596021,1749499.3,709799.9],[1786596321,1749499.3,709799.9],[1786596621,1749499.2,709799.9],[1786596921,1749499.2,731791.5],[1786597221,1749499.2,731791.7],[1786597521,1749499.2,731791.7],[1786597821,1749499.2,731791.7],[1786598121,1749499.2,731791.7],[1786598421,1749499,709936.6],[1786598721,1749499,709827.5],[1786599021,1749499,710362.6],[1786599321,1749499,710362.6],[1786599621,1749498.9,710362.6],[1786599921,1749498.9,710362.9],[1786600221,1749498.9,710362.9],[1786600521,1749498.7,710363.3],[1786600821,1749498.7,710363.3],[1786601121,1749498.6,711965.3],[1786601421,1749498.6,711965.3],[1786601721,1749498.6,711965.3],[1786602021,1749498.6,715307.2],[1786602321,1749498.6,717209.9],[1786602621,1749498.6,717209.9],[1786602921,1749498.6,717209.9],[1786603221,1749498.6,721561.1],[1786603521,1749498.6,722983.8],[1786603821,1749498.6,722983.8],[1786604121,1740650.9,722983.8],[1786604421,1749498.6,722983.8],[1786604721,1749498.6,722983.8],[1786605021,1749498.6,726335.9],[1786605321,1749498.6,729001.5],[1786605621,1749498.6,729001.5],[1786605922,1749498.3,742531.9],[1786606221,1749498.3,742531.9],[1786606521,1749498.3,742531.9],[1786606821,1749498.3,742531.9],[1786607121,1749498.3,742531.9],[1786607421,1749498.3,734994.4],[1786607721,1749497.9,734994.4],[1786608021,1749497.9,736278.2],[1786608321,1749497.8,736278.2],[1786608621,1749497.7,725784.4],[1786608921,1749497.7,725784.4],[1786609221,1749497.7,725784.4],[1786609521,1749497.7,725784.4],[1786609821,1749497.7,731022.2],[1786610121,1674547.8,751393.5],[1786610421,1674547.8,751393.5],[1786610721,1674547.8,742202.4],[1786611021,1674547.8,734666.1],[1786611321,1674547.8,734666.1],[1786611621,1674547.8,734666.1],[1786611921,1674547.8,734666.1],[1786612221,1674547.7,714104.9],[1786612521,1674547.7,714104.9],[1786612821,1674547.7,714104.9],[1786613121,1674547.8,715189.2],[1786613421,1674547.8,715189.2],[1786613721,1674547.6,742895.4],[1786614021,1674547.6,742895.4],[1786614321,1674547.6,742895.4],[1786614621,1674547.6,742202.4],[1786614921,1674547.6,741155.9],[1786615221,1674547.6,741155.9],[1786615521,1674547.3,749866.4],[1786615821,1674547.3,747399.5],[1786616121,1674547.3,747399.5],[1786616421,1674547.3,747399.5],[1786616722,1674547.3,747399.5],[1786617021,1674547.3,747399.5],[1786617321,1674547.3,747399.5],[1786617621,1674547.3,747399.5],[1786617921,1674547.3,757757.2],[1786618221,1674547.3,757757.2],[1786618521,1674547.3,769421.8],[1786618821,1674547.2,732860.7],[1786619122,1674547.2,740357],[1786619421,1674547.2,740357],[1786619721,1674547.2,740357],[1786620021,1674547.2,740357],[1786620321,1674547.2,742002.4],[1786620621,1674547.2,765141.4],[1786620921,1674547,765141.4],[1786621221,1674547,774220.4],[1786621522,1674547,786213.5],[1786621821,1674547,786213.5],[1786622121,1674547,786213.5],[1786622421,1674547,777187.3],[1786622721,1674547,777187.3],[1786623021,1674547,789890.7],[1786623321,1674547,794893.3],[1786623621,1674547,794893.3],[1786623921,1674547,794893.3],[1786624222,1674547,794893.3],[1786624522,1674547,807972.1],[1786624821,1674547,807972.1],[1786625122,1674547,824079.2],[1786625421,1674547,824079.2],[1786625721,1674547,837986.6],[1786626021,1674547,836695.7],[1786626321,1674547,836695.7],[1786626621,1674547,838412.5],[1786626921,1674547,844832.3],[1786627221,1674546.9,844832.3],[1786627522,1674546.7,844832.3],[1786627821,1674546.9,660603.8],[1786628121,1580271.6,660053],[1786628421,1580271.6,659914],[1786628721,1580271.6,659914],[1786629021,1580271.4,659914],[1786629322,1580271.4,659774.4],[1786629621,1580271.2,659774.4],[1786629921,1580271.1,659774.4],[1786630223,1580271.1,659774.6],[1786630521,1580271.1,665914.9],[1786630821,1580271,659774.6],[1786631121,1580271,665797.7],[1786631421,1580270.8,665797.7],[1786631721,1580270.8,672164.2],[1786632021,1580270.8,673931.7],[1786632321,1580270.8,673932],[1786632621,1580270.8,673932.1],[1786632901,1580270.8,677963.3],[1786633221,1580270.6,677963.3],[1786633521,1580270.6,677963.3],[1786633821,1580270.6,677963.5],[1786634121,1580270.6,677963.5],[1786634421,1580270.6,677570],[1786634721,1580270.6,678646.6],[1786635021,1580270.6,678566.7],[1786635321,1580270.6,678406.1],[1786635621,1580270.2,678406.2],[1786635921,1580270.2,678406.2],[1786636222,1580270.1,678406.2],[1786636522,1580270.1,678726.4],[1786636821,1580270.1,678726.4],[1786637121,1580270.1,678726.5],[1786637421,1580270.1,677170.4],[1786637722,1580270,683505.2],[1786638022,1580269.9,684765.5],[1786638321,1580269.9,684765.5],[1786638622,1580269.7,684830],[1786638921,1580269.7,685150],[1786639221,1580269.6,685150],[1786639521,1580269.6,686627],[1786639822,1580269.6,699619.6],[1786640121,1580269.6,707330.6],[1786640421,1580269.7,707050.5],[1786640722,1580269.3,714278.6],[1786641021,1580269.3,714278.6],[1786641321,1580269.3,714278.6],[1786641621,1580269.3,714278.6],[1786641921,1580269.3,700520.9],[1786642221,1580269.3,700257.5],[1786642522,1580269.3,700257.5],[1786642821,1580269.3,707429.8],[1786643121,1580269.3,707817.7],[1786643421,1580269.3,731801.6],[1786643721,1580269.3,731801.6],[1786644021,1580269.3,731802],[1786644321,1580269.3,731802.1],[1786644621,1580269.3,731802.1],[1786644921,1580269.2,731802.4],[1786645221,1580269.2,731802.4],[1786645521,1580269.1,774225.8],[1786645821,1580269.1,774226.1],[1786646121,1580269.1,774226.1],[1786646421,1580268.9,774226.1],[1786646722,1580268.8,774226.2],[1786647021,1580268.7,774226.7],[1786647321,1580268.7,814529.1],[1786647621,1580268.7,814529.2],[1786647921,1580268.7,814530.2],[1786648222,1580268.7,814531.4],[1786648522,1580268.7,814531.4],[1786648821,1580268.7,814531.9],[1786649122,1580269.2,814532.7],[1786649421,1580269.2,814533.2],[1786649721,1580269.2,814533.4],[1786650021,1580269.2,814533.8],[1786650321,1580269.2,814533.9],[1786650622,1580269.2,814533.9],[1786650921,1580269.2,814534.2],[1786651221,1580269.2,814534.3],[1786651521,1580269.2,814534.5],[1786651821,1580269.2,814534.4],[1786652121,1580269.2,864946],[1786652422,1580269.2,878282.6],[1786652721,1580269.2,911391.3],[1786653022,1580269.2,1060807.8],[1786653322,1580269.2,1206902.5],[1786653622,1580269.2,1302376.6],[1786653921,1580269.2,1129635.1],[1786654221,1580269.2,1131144.5],[1786654521,1580269.2,1137405.1],[1786654822,1580269.2,1350111.7],[1786655121,1580269.2,1352377.7],[1786655421,1580269.2,1291569.1],[1786655721,1580269.2,1291569.1],[1786656021,1580269.2,1291569.1],[1786656321,1580269.2,1291569.1],[1786656622,1580269.2,1134359.8],[1786656921,1580269.2,1134359.8],[1786657221,1580269.2,1285615.6],[1786657521,1580269.2,1285615.6],[1786657821,1580269.2,1293872.4],[1786658121,1580269,1368520.2],[1786658421,1580268.9,1368520.2],[1786658721,1580268.9,1372509],[1786659021,1580268.9,1375409.9],[1786659321,1580268.9,1375409.9],[1786659621,1580268.9,1375409.9],[1786659921,1580268.9,1375409.9],[1786660221,1580268.9,1375409.9],[1786660521,1580269,1377936.2],[1786660821,1580269,1377936.2],[1786661121,1580268.9,1377936.2],[1786661422,1580268.7,1274789.9],[1786661721,1580268.5,1274789.9],[1786662022,1580268.5,1378165.8],[1786662321,1580268.5,1273461.3],[1786662622,1580268.7,1272100.3],[1786662921,1580268.7,1266834.3],[1786663221,1580268.7,1266834.3],[1786663521,1580268.7,1266834.3],[1786663821,1580268.7,1266834.3],[1786664121,1580268.7,1101176.2],[1786664421,1580268.5,1277832.3],[1786664721,1580268.5,1271213.1],[1786665021,1580268.5,1271213.1],[1786665321,1580268.5,1271213.1],[1786665621,1580268.5,1271213.1],[1786665921,1580268.5,1271213.1],[1786666221,1580268.3,1271213.1],[1786666521,1580268.3,1271213.1],[1786666821,1580268.3,1271213.1],[1786667121,1580268.1,1271213.1],[1786667421,1580267.9,1271213.1],[1786667721,1580267.6,1271213.1],[1786668021,1580267.6,1271213.1],[1786668321,1580267.5,1390338.4],[1786668621,1580267.5,1390338.4],[1786668921,1580267.6,1390338.4],[1786669221,1580267.6,1390338.4],[1786669521,1580267.6,1380355.5],[1786669821,1580267.6,1380355.5],[1786670121,1580267.6,1380355.5],[1786670421,1580267.6,1380355.5],[1786670721,1580268.2,1380355.5],[1786671021,1580268.2,1380355.5],[1786671321,1580268.2,1380355.5],[1786671621,1580268.2,1380355.5],[1786671921,1580268.2,1380355.5],[1786672221,1580268.3,1379357.8],[1786672521,1580268.3,1379357.8],[1786672821,1580268.3,1379357.8],[1786673121,1580268.3,1379357.8],[1786673421,1580268.3,1379357.8],[1786673721,1580268.3,1379357.8],[1786674021,1580268.2,1281123.6],[1786674322,1580268.2,1281123.6],[1786674621,1580268.2,1281123.6],[1786674921,1580268.3,1271790.2],[1786675221,1580268.3,1271790.2],[1786675521,1580268,1271790.2],[1786675821,1580268,1271790.2],[1786676121,1580268,1270212.9],[1786676421,1580268,1270212.9],[1786676721,1580268,1394823],[1786677021,1580268,1394823],[1786677321,1580267.9,1394823],[1786677621,1580267.8,1394823],[1786677921,1580267.7,1394823],[1786678221,1580267.4,1394823],[1786678521,1580267.4,1394823],[1786678821,1580267.4,1394823],[1786679121,1580267.4,1394823],[1786679421,1580267.4,1394823],[1786679721,1580267.4,1394823],[1786680021,1580267.3,1381985.7],[1786680322,1580267.2,1381985.7],[1786680621,1580267.1,1381985.7],[1786680921,1580267.1,1381985.7],[1786681221,1580267.1,1381985.7],[1786681522,1580267.1,1381985.7],[1786681821,1580266.9,1381985.7],[1786682122,1580266.9,1381985.7],[1786682421,1580266.9,1381985.7],[1786682722,1580266.9,1381985.7],[1786683021,1580266.9,1381985.7],[1786683321,1580266.9,1381985.7],[1786683622,1580266.8,1394823],[1786683921,1580266.9,1394823],[1786684221,1580266.8,1394823],[1786684521,1580266.8,1394823],[1786684821,1580266.8,1017435.6],[1786685122,1580266.8,1017435.6],[1786685422,1580266.8,1017435.6],[1786685721,1580266.8,1017435.6],[1786686021,1580266.7,1017435.6],[1786686321,1580266.7,1017455.6],[1786686621,1580266.7,1017455.6],[1786686921,1580266.7,1017455.6],[1786687221,1580266.7,1017483],[1786687521,1580266.7,1017478.7],[1786687822,1580266.7,1017460.4],[1786688122,1580266.7,1017460.4],[1786688421,1580266.7,1018000.3],[1786688721,1580266.6,1018000.3],[1786689021,1580266.6,1018000.3],[1786689322,1573238.3,1018000.3],[1786689621,1573238.3,1018000.3],[1786689921,1573238.3,1018000.3],[1786690221,1580266.6,1018000.3],[1786690521,1580266.6,1018000.4],[1786690821,1580266.2,1018000.4],[1786691121,1580265.2,1018000.7],[1786691421,1580265.2,1018000.8],[1786691721,1580265.1,1018000.8],[1786692021,1580265.1,1018000.8],[1786692321,1580265.1,1018000.8],[1786692621,1580265.1,1018000.8],[1786692921,1580265.1,1018000.8],[1786693221,1580265.1,1018000.8],[1786693521,1580265.1,1018000.8],[1786693821,1580264.9,1018000.8],[1786694122,1580264.7,1018000.8],[1786694421,1580264.7,1018000.8],[1786694721,1580264.6,1018000.8],[1786695021,1580264.6,1018000.8],[1786695321,1580264.6,1018000.8],[1786695621,1580264.6,1018000.8],[1786695921,1580264.6,1018000.8],[1786696221,1580265.8,1018000.8],[1786696521,1580264.7,1018000.9],[1786696821,1580264.7,1018001.5],[1786697121,1580264.7,1018001.6],[1786697421,1580264.7,1018001.6],[1786697721,1580264.7,1018001.6],[1786698021,1580264.5,1018001.6],[1786698321,1580264.5,1018002],[1786698621,1580264.5,1018002],[1786698921,1580264.5,1018002],[1786699221,1580264.5,1018002],[1786699521,1580264.5,1018002],[1786699821,1580264.4,1018002],[1786700121,1580264.4,1018002],[1786700422,1580264.4,1018001.3],[1786700721,1580264.4,1018001.3],[1786701021,1580264.5,1018001.3],[1786701322,1580264.4,1018001.3],[1786701621,1580264.4,1018001.3],[1786701921,1580264,1018001.8],[1786702221,1580264.1,1018001.8],[1786702522,1580263.4,1018001.8],[1786702821,1580263.4,1018001.8],[1786703121,1580263.1,1018001.8],[1786703421,1580263.1,1018002.2],[1786703721,1580263.1,1018002.2],[1786704021,1580263,1018002.2],[1786704321,1580263,1018002.5],[1786704622,1580263,1018002.6],[1786704922,1580263,1018002.6],[1786705221,1580263,1018002.6],[1786705522,1580262.8,1018002.8],[1786705822,1580262.7,1018002.8],[1786706122,1580262.6,1018002.8],[1786706421,1580262.6,1018002.9],[1786706721,1580262.6,1018003.2],[1786707021,1580262.5,1018003.2],[1786707321,1580262.5,1018003.2],[1786707621,1580262.3,1018003.2],[1786707922,1580262.3,1018003.2],[1786708221,1580262.3,1018003.2],[1786708521,1580262.1,1018003.5],[1786708822,1580262.1,1018003.5],[1786709121,1524036.1,1018003.5],[1786709421,1524035.9,1018003.3],[1786709721,1524035.7,1018003.3],[1786710021,1524035.7,1018003.3],[1786710321,1524035.7,1018940.4],[1786710621,1524035.7,1018940.4],[1786710921,1524035.7,1018940.4],[1786711222,1524035.7,1021482.4],[1786711521,1524035.7,1025532.3],[1786711821,1524035.4,1040118.4],[1786712121,1524035.4,1040118.4],[1786712421,1524035.4,1040118.4],[1786712722,1524035.5,1067343.2],[1786713021,1524035.3,1067343.2],[1786713321,1524035.1,1067343.2],[1786713621,1524035.1,1067343.2],[1786713921,1524034.9,1067343.2],[1786714221,1524034.7,1067343.2],[1786714522,1524034.6,1067343.3],[1786714822,1524034.4,1067343.4],[1786715121,1524034.2,1067343.4],[1786715422,1524034.2,1067343.9],[1786715722,1524034.1,1067343.9],[1786716021,1524033.8,1067929.6],[1786716321,1524033.4,1070693.2],[1786716621,1524033.4,1074464.7],[1786716922,1524033.1,1090179.4],[1786717221,1524033.1,1090179.4],[1786717521,1524033.1,1090179.4],[1786717822,1524033.1,1090179.4],[1786718121,1524033.1,1090179.4],[1786718421,1524032.9,1095602.6],[1786718721,1524032.9,1095602.6],[1786719021,1524032.9,1098171.5],[1786719322,1524032.9,1105364.7],[1786719621,1524032.7,1111872.7],[1786719921,1524032.7,1111872.8],[1786720201,1524032.7,1111872.8],[1786720501,1524032.7,1111872.8],[1786720821,1524032.7,1111872.8],[1786721121,1524032.7,1111872.8],[1786721422,1524032.7,1111872.8],[1786721721,1524032.5,1111872.8],[1786722021,1524032.5,1111873],[1786722321,1524032.5,1111873],[1786722621,1482816.5,1111873.1],[1786722922,1482816.5,1111873.1],[1786723222,1482816.3,1111873.2],[1786723522,1482816.1,1111873.2],[1786723821,1482816,1111873.5],[1786724121,1482816.1,1111873.6],[1786724422,1482816.1,1111873.6],[1786724722,1482816,1111873.6],[1786725021,1482816,1111873.7],[1786725322,1482816,1111874.3],[1786725621,1482815.8,1111874.7],[1786725921,1482815.7,1111874.8],[1786726222,1482815.7,1111874.9],[1786726522,1482815.7,1111875.2],[1786726822,1482815.7,1111875.2],[1786727121,1482815.7,1111875.4],[1786727422,1482815.7,1111875.5],[1786727722,1482815.7,1111875.7],[1786728022,1482815.8,1111875.8],[1786728322,1482815.8,1111875.8],[1786728622,1482815.8,1111876.3],[1786728922,1482815.8,1111876.3],[1786729221,1482815.8,1111876.3],[1786729522,1482815.8,1111876.3],[1786729821,1482815.8,1111876.4],[1786730121,1482815.8,1111876],[1786730421,1482815.8,1111876.8],[1786730721,1482815.8,1111876.8],[1786731021,1482816,1111876.8],[1786731321,1482816,1111876.8],[1786731621,1482816,1111876.9],[1786731921,1482816,1111876.9],[1786732221,1482816,1111877.4],[1786732521,1482816,1111877.4],[1786732821,1482816,1111877.4],[1786733121,1482816,1111877.4],[1786733421,1482816,1111877.4],[1786733721,1482815.9,1111877.5],[1786734021,1482815.9,1111877.6],[1786734321,1482815.9,1111877.6],[1786734621,1482815.9,1111877.7],[1786734921,1482815.5,1111877.7],[1786735221,1482815.5,1111877.8],[1786735521,1482815.6,1111877.8],[1786735821,1482815.6,1111877.9],[1786736121,1482815.6,1111877.8],[1786736421,1482815.6,1111877.9],[1786736721,1482815.4,1111877.9],[1786737021,1482815.4,1111877.9],[1786737322,1482815.4,1111877.9],[1786737621,1482815.4,1111877.9],[1786737921,1482815.8,1111877.9],[1786738222,1482815.8,1111878],[1786738521,1482815.8,1111878],[1786738821,1482815.9,1111878],[1786739121,1482815.9,1111878],[1786739422,1482815.9,1111878],[1786739722,1482815.9,1111878],[1786740021,1482815.9,1113526.6],[1786740321,1482816.1,1115380],[1786740621,1482816.1,1115484.5],[1786740921,1482816.1,1115484.5],[1786741221,1482816.1,1115484.5],[1786741521,1482816.1,1115380],[1786741821,1482816.1,1115380],[1786742121,1482816.1,1115380],[1786742421,1482816.1,1121152.4],[1786742721,1482816.1,1121152.4],[1786743021,1482816.1,1119211.4],[1786743321,1482816.1,1119211.4],[1786743621,1482816.1,1119211.4],[1786743921,1482816.1,1119827.6],[1786744221,1482816.1,1119827.6],[1786744521,1580262,1124719.6],[1786744821,1580262,1117785.9],[1786745121,1580262,1130427.5],[1786745421,1580262,1130427.5],[1786745721,1580262,1130427.6],[1786746021,1580262,1130427.4],[1786746321,1580262,1125871.5],[1786746621,1580262,1125871.5],[1786746921,1580261.9,1125871.5],[1786747221,1580261.9,1125662.6],[1786747521,1580261.9,1130427.9],[1786747821,1580261.9,1130427.9],[1786748122,1580261.9,1130427.9],[1786748421,1580261.9,1130428.2],[1786748721,1580261.9,1130428.2],[1786749021,1580261.9,1130428.2],[1786749321,1580262,1130428.2],[1786749621,1580262,1130428.2],[1786749921,1580262,1130428.2],[1786750221,1580262,1130428.2],[1786750521,1580262,1133265],[1786750821,1580262,1130428.2],[1786751121,1580262,1130428.2],[1786751421,1580266.6,1130428.2],[1786751721,1580266.6,1130428.4],[1786752021,1580268.6,1130428.4],[1786752321,1580268.6,1130428.4],[1786752621,1580268.6,1130428.4],[1786752921,1580268.6,1130428.4],[1786753221,1580268.6,1130428.6],[1786753521,1580268.6,1130428.6],[1786753821,1580268.7,1135336.1],[1786754121,1580268.7,1130638.6],[1786754421,1674546.8,1130428.4],[1786754721,1674546.8,1130428.4],[1786755021,1674546.8,1130428.4],[1786755321,1749497.9,1130428.4],[1786755621,1749497.9,1130428.4],[1786755921,1749497.9,1130428.6],[1786756221,1749497.9,1130428.6],[1786756521,1749497.9,1130428.6],[1786756821,1749497.9,1130428.6],[1786757121,1749497.9,1130428.6],[1786757421,1749497.9,1130428.6],[1786757721,1749497.9,1130428.6],[1786758021,1749497.9,1130428.6],[1786758321,1749497.9,1130428.4],[1786758621,1749497.9,1130428.6],[1786758921,1749497.9,1130428.6],[1786759221,1749497.9,1130428.6],[1786759521,1749497.9,1130428.6],[1786759821,1749497.9,1130428.6],[1786760121,1749497.9,1130428.6],[1786760421,1749497.9,1130428.6],[1786760721,1749497.9,1130428.6],[1786761021,1749497.8,1130428.6],[1786761321,1749497.9,1130428.8],[1786761621,1749497.9,1130428.8],[1786761922,1749497.8,1130428.8],[1786762221,1749497.8,1130428.8],[1786762521,1749497.8,1130428.9],[1786762821,1749497.8,1130428.9],[1786763121,1749497.8,1130428.9],[1786763421,1749497.8,1130428.9],[1786763721,1749497.8,1130428.9],[1786764021,1749497.8,1130428.9],[1786764321,1749497.8,1130428.9],[1786764621,1749497.6,1130428.9],[1786764921,1749497.6,1130429.3],[1786765221,1749497.6,1130429.3],[1786765522,1749497.4,1130429.6],[1786765821,1749497.4,1130429.6],[1786766122,1749497.3,1130429.6],[1786766421,1749497.2,1130429.6],[1786766721,1749497.2,1130429.4],[1786767022,1749497.1,1130429.4],[1786767321,1749497.3,1130429.8],[1786767621,1749497.3,1130429.8],[1786767921,1749497.3,1130429.8],[1786768221,1749497.3,1130429.8],[1786768521,1749497.3,1130429.8],[1786768821,1749497.3,1130429.8],[1786769121,1749497.3,1130429.8],[1786769421,1749497.3,1130429.8],[1786769721,1749497.3,1130429.8],[1786770021,1749497.3,1130429.8],[1786770321,1749497.3,1130429.8],[1786770621,1749497.3,1130429.8],[1786770921,1749497.3,1130429.8],[1786771221,1749497.3,1130429.9],[1786771521,1749497.3,1130429.9],[1786771821,1749497.2,1130429.9],[1786772121,1749497.2,1130429.9],[1786772421,1749497.2,1130429.9],[1786772721,1749497.3,1130430.3],[1786773021,1749497.3,1130430.3],[1786773321,1749497.3,1130430.3],[1786773621,1749497.3,1130430.5],[1786773921,1749497.3,1130430.6],[1786774221,1749497.3,1130430.6],[1786774521,1749497.3,1130430.6],[1786774821,1749497.3,1130430.8],[1786775121,1749497.3,1130430.8],[1786775421,1749497.3,1130430.8],[1786775721,1749497.3,1130430.8],[1786776021,1749497.3,1130430.8],[1786776321,1749497.3,1130430.8],[1786776621,1749497.2,1130431.3],[1786776921,1749497.2,1130431.3],[1786777221,1749497.3,1130431.6],[1786777521,1749497.3,1130431.7],[1786777821,1749497.2,1130431.7],[1786778121,1749497.2,1130431.7],[1786778421,1749497.2,1130431.7],[1786778721,1749497.2,1130431.9],[1786779022,1749497.2,1130431.9],[1786779321,1749497.2,1130431.9],[1786779621,1749497,1130432.4],[1786779921,1749497,1130432.5],[1786780221,1749497,1130432.5],[1786780522,1749497,1130432.5],[1786780821,1749497,1130432.5],[1786781121,1749496.8,1130432.5],[1786781421,1749496.8,1130432.5],[1786781721,1749496.8,1130433],[1786782021,1749497.1,1130433.2],[1786782321,1749497.1,1130433.1],[1786782621,1749497.1,1130433.7],[1786782921,1749497.1,1130433.7],[1786783222,1749497.1,1130433.7],[1786783521,1749497.1,1130433.7],[1786783821,1749497.1,1130434.1],[1786784121,1749497.1,1130434.2],[1786784421,1749497.1,1130434.2],[1786784721,1749497.1,1130434.2],[1786785021,1749497.1,1130434.2],[1786785321,1749497.1,1130434.2],[1786785621,1749497.1,1130434.2],[1786785921,1749497.1,1130434.2],[1786786221,1749497.1,1130434.5],[1786786521,1749497.3,1130434.5],[1786786821,1749497.3,1130434.5],[1786787121,1749497.3,1130434.5],[1786787421,1749497.3,1130434.5],[1786787721,1749497.3,1130434.5],[1786788021,1749497.3,1130434.5],[1786788321,1749497.3,1149596.5],[1786788621,1749497.3,1149596.5],[1786788921,1749497.3,1149596.5],[1786789221,1749497.3,1149596.5],[1786789521,1749497.3,1156181.5],[1786789821,1749497.3,1156181.5],[1786790121,1749497.2,1161388.8],[1786790421,1749497.2,1161388.9],[1786790721,1749497.2,1161388.9],[1786791021,1749497.2,1161389.1],[1786791321,1749497,1170745.4],[1786791621,1749496.9,1170745.4],[1786791921,1749496.9,1176375],[1786792221,1749496.9,1176375],[1786792521,1749496.9,1176375],[1786792821,1749496.7,1176375],[1786793121,1749496.7,1176375],[1786793421,1749496.5,1178986.7],[1786793721,1749496.4,1184544.1],[1786794021,1749496.4,1202941.9],[1786794321,1749496.4,1200856.7],[1786794621,1749496.4,1200494.8],[1786794921,1749496.4,1200494.8],[1786795221,1749496.2,1201601.5],[1786795521,1749496.2,1201438.4],[1786795821,1749496.1,1200690],[1786796121,1749496.1,1201438.6],[1786796421,1749496,1203848.5],[1786796721,1749496,1203848.5],[1786797021,1749496,1203848.5],[1786797321,1749496,1203848.5],[1786797621,1749495.7,1203848.5],[1786797921,1696419.4,1203848.6],[1786798221,1749495.3,1203725.6],[1786798521,1749495.3,1203725.6],[1786798821,1749494.7,1203725.6],[1786799121,1749494.6,1207791.5],[1786799421,1749494.5,1203725.9],[1786799722,1749494.1,1203726.6],[1786800022,1749494.1,1203970.7],[1786800322,1749493.4,1204089.8],[1786800621,1749493.3,1204089.8],[1786800922,1749493.3,1208145.7],[1786801221,1749493.3,1208145.7],[1786801522,1749493.3,1208145.7],[1786801821,1749493.3,1212801.7],[1786802121,1749493.4,1212801.8],[1786802421,1749493.3,1212801.8],[1786802721,1749493,1213578],[1786803021,1749493,1213578],[1786803321,1749493,1212749],[1786803621,1749492.9,1212749],[1786803921,1749492.9,1212749],[1786804221,1749492.9,1212749],[1786804521,1749492.8,1212749],[1786804821,1749492.5,1212749],[1786805121,1749492.2,1212749],[1786805421,1749491.5,1212749],[1786805722,1749491.5,1212749],[1786806021,1749490.9,1213005.1],[1786806321,1749490.7,1213005.2],[1786806621,1749490.3,1213005.2],[1786806921,1749490,1212749.4],[1786807221,1749489.8,1212749.6],[1786807521,1749489.2,1212749.8],[1786807821,1749488.9,1212695.8],[1786808121,1749488.5,1212695.8],[1786808421,1749487.9,1212935],[1786808721,1749487.7,1245084.2],[1786809021,1749487.7,1247881.6],[1786809321,1749487.6,1247466.8],[1786809622,1749487.4,1248476.5],[1786809921,1749487.4,1248476.5],[1786810221,1749487,1248476.5],[1786810521,1749487,1248476.5],[1786810821,1749487,1248476.5],[1786811121,1749486.8,1261950],[1786811421,1749486.4,1261950],[1786811721,1749486.2,1270487.3],[1786812021,1749485.9,1270487.3],[1786812322,1749485.7,1261786.1],[1786812621,1749485.7,1275713],[1786812923,1749485.7,1275713],[1786813221,1749485.7,1277019.3],[1786813521,1749485.6,1277019.3],[1786813821,1749485.5,1277019.3],[1786814121,1749485.5,1277019.3],[1786814421,1749485.4,1277019.3],[1786814721,1749485.2,1277176.2],[1786815021,1749485.1,1277019.3],[1786815321,1703980,1276859.5],[1786815621,1703980,1276859.5],[1786815921,1703980,1276859.5],[1786816221,1703980,1276859.5],[1786816521,1703979.8,1276859.5],[1786816821,1703979.8,1281244.9],[1786817121,1703979.8,1281244.9],[1786817421,1703979.7,1281244.9],[1786817721,1703979.5,1294438.2],[1786818021,1703979.5,1294438.2],[1786818321,1703979.5,1294438.2],[1786818621,1703979.5,1294438.3],[1786818921,1703979.5,1294438.3],[1786819221,1703979.5,1294438.3],[1786819521,1703979.5,1294438.3],[1786819821,1703979.5,1294438.3],[1786820121,1703979.3,1294438.3],[1786820421,1703978.9,1294438.3],[1786820721,1703978.7,1294438.3],[1786821021,1703978.7,1294438.3],[1786821321,1703978.5,1294438.3],[1786821621,1703977.9,1294438.3],[1786821921,1703977.7,1294438.3],[1786822221,1703977.5,1294438.3],[1786822521,1703977.2,1294438.3],[1786822821,1703976.1,1276014.5],[1786823121,1703975.7,1246381.2],[1786823421,1703975.5,1246381.2],[1786823721,1703975.5,1246381.2],[1786824001,1703975.5,1246381.2],[1786824322,1703975.5,1246381.2],[1786824621,1703975.5,1246381.2],[1786824921,1703975.5,1214945.8],[1786825222,1703975.5,1214945.8],[1786825521,1703975.5,1214945.8],[1786825821,1703975.5,1214945.8],[1786826121,1703975.4,1214945.8],[1786826421,1703975.4,1214945.8],[1786826721,1703975.2,1214945.8],[1786827021,1703975,1214945.8],[1786827321,1703974.9,1234225.5],[1786827621,1703974.9,1234225.5],[1786827921,1703974.8,1234225.5],[1786828221,1703974.8,1234225.5],[1786828521,1703974.8,1234558.2],[1786828821,1703974.8,1234225.5],[1786829121,1703974.8,1234225.5],[1786829421,1703974.6,1232830.8],[1786829721,1703974.6,1232830.8],[1786830021,1703974.6,1247925.3],[1786830301,1703974.6,1247925.3],[1786830621,1703974.6,1265312.6],[1786830921,1703974.6,1270487.6],[1786831221,1703974.4,1270487.6],[1786831521,1703974.4,1270487.6],[1786831821,1703974.4,1270487.6],[1786832121,1703974.4,1270487.6],[1786832421,1703974.4,1270487.6],[1786832721,1703974.4,1270487.8],[1786833022,1703974.4,1270487.8],[1786833321,1703974.4,1270487.8],[1786833621,1703974.4,1270488],[1786833921,1703974.5,1270488],[1786834221,1703974.5,1270488],[1786834521,1703974.5,1270488],[1786834822,1703974.8,1270488],[1786835121,1703974.8,1270488],[1786835421,1703974.8,1270488.1],[1786835721,1703974.8,1270488.1],[1786836021,1703974.8,1265265.4],[1786836321,1703974.7,1265265.4],[1786836621,1703974.7,1265265.4],[1786836921,1703974.7,1265265.4],[1786837221,1703974.7,1265265.4],[1786837521,1703974.7,1270488.3],[1786837821,1703974.7,1270488.3],[1786838121,1703974.4,1270488.3],[1786838421,1703974.4,1270488.5],[1786838721,1703974.4,1270488.5],[1786839021,1703974.4,1270488.3],[1786839321,1703974.4,1270488.3],[1786839621,1703974.2,1270488.3],[1786839921,1703974.2,1270488.3],[1786840221,1703973.2,1270488.3],[1786840521,1703973,1270488.3],[1786840821,1703972.4,1270488.3],[1786841121,1703971.4,1270488.3],[1786841421,1703971.2,1270488.3],[1786841721,1703971,1270488.7],[1786842021,1703970.8,1270488.3],[1786842322,1703970.7,1270488.7],[1786842621,1703970.5,1270488.8],[1786842921,1703970.3,1270488.8],[1786843221,1703970.3,1270488.8],[1786843521,1703970.2,1270488.8],[1786843822,1703970,1270488.8],[1786844121,1703969.9,1270488.9],[1786844421,1703969.9,1270488.9],[1786844721,1703970,1270488.9],[1786845021,1703969.8,1270489],[1786845321,1703969.8,1270489],[1786845621,1703969.4,1270489],[1786845921,1703969.2,1270489],[1786846221,1703969.1,1270489.5],[1786846521,1703969,1270489.4],[1786846821,1703968.7,1270489.6],[1786847121,1703968.6,1270489.6],[1786847421,1703968.4,1270489.6],[1786847721,1703968.3,1270489.6],[1786848021,1703968.1,1270489.6],[1786848321,1703968,1270489.8],[1786848621,1703968,1270489.8],[1786848921,1703967.6,1270489.8],[1786849221,1703967.4,1270490.3],[1786849521,1703967.1,1270490.3],[1786849821,1703967.1,1270490.3],[1786850121,1703966.5,1270490.3],[1786850421,1703966.5,1270490.3],[1786850721,1703966.2,1270490.3],[1786851022,1703966.2,1270490.3],[1786851321,1703965.9,1270490.3],[1786851621,1703965.6,1270490.3],[1786851921,1703965.6,1270490.3],[1786852221,1703965,1272402.3],[1786852521,1703964.4,1270489.7],[1786852821,1703964.3,1270489.7],[1786853121,1703963.2,1270489.8],[1786853421,1703962.3,1270489.8],[1786853721,1703962,1270489.8],[1786854021,1703962,1270489.8],[1786854321,1703961.4,1270489.8],[1786854621,1703961.7,1270489.8],[1786854921,1703961.8,1270489.8],[1786855221,1679461.4,1270489.8],[1786855521,1660614.8,1270489.8],[1786855821,1660614.8,1270489.8],[1786856121,1703961.8,1270490.5],[1786856421,1660614.8,1270490.5],[1786856721,1660614.7,1270490.5],[1786857021,1660614.7,1270490.5],[1786857321,1660614.7,1270490.6],[1786857621,1660614.7,1270490.6],[1786857922,1660614.7,1270490.6],[1786858221,1660614.7,1270490.6],[1786858522,1660614.7,1270490.6],[1786858822,1660614.7,1270490.6],[1786859122,1660614.7,1270491.4],[1786859421,1660614.6,1270491.4],[1786859721,1660614.6,1270491.6],[1786860021,1660614.5,1270491.6],[1786860321,1660614.5,1270491.8],[1786860621,1660614.5,1270491.8],[1786860921,1660614.5,1270491.8],[1786861221,1660614.5,1270491.8],[1786861521,1660614.5,1270491.8],[1786861821,1660614.2,1270491.8],[1786862121,1660614.2,1270491.8],[1786862421,1660614.2,1270491.8],[1786862721,1660613.9,1270491.8],[1786863021,1660614,1270491.8],[1786863321,1660613.9,1270491.8],[1786863621,1660613.9,1270491.8],[1786863921,1660613.8,1270491.8],[1786864222,1660613.7,1270491.8],[1786864521,1660613.6,1270491.8],[1786864821,1660613.6,1270491.8],[1786865121,1660613.5,1270491.8],[1786865421,1660613.2,1270491.8],[1786865721,1660613.2,1270491.8],[1786866021,1660613.2,1270491.8],[1786866321,1660613.1,1270491.8],[1786866621,1660613,1270491.8],[1786866921,1621600.7,1270491.8],[1786867222,1621600.3,1270491.8],[1786867521,1621600.2,1168392.8],[1786867821,1621600,1168392.8],[1786868121,1621599.7,1168392.8],[1786868421,1621599.7,1168392.8],[1786868721,1621599.6,1168392.8],[1786869021,1621599.5,1168392.8],[1786869321,1621599.3,1168392.8],[1786869621,1621599.1,1168392.8],[1786869921,1621599,1168392.8],[1786870221,1621598.9,1168392.8],[1786870521,1621598.8,1196108.7],[1786870821,1621598.6,1190795.9],[1786871121,1621598.5,1190795.9],[1786871421,1621598.5,1190795.9],[1786871721,1621598.4,1190795.9],[1786872021,1578518.1,1190795.9],[1786872321,1578517.9,1190795.9],[1786872621,1578517.7,1190795.9],[1786872921,1578517.7,1190795.9],[1786873221,1578517.6,1190795.9],[1786873521,1578517.3,1190795.9],[1786873821,1578517.2,1190795.9],[1786874121,1578517.1,1190795.9],[1786874421,1578517.1,1190795.9],[1786874721,1578517,1190795.9],[1786875021,1578516.9,1190796.3],[1786875321,1578516.8,1190796.3],[1786875621,1578516.7,1190796],[1786875921,1578516.4,1190796.3],[1786876221,1578516.2,1190796.3],[1786876521,1578516.2,1190796],[1786876821,1578515.9,1190796],[1786877121,1578515.4,1190796],[1786877422,1578515.4,1190796],[1786877721,1539743.3,1190796.4],[1786878021,1539743.3,1190796.4],[1786878321,1569999.6,1190796.4],[1786878621,1569999.4,1200074.8],[1786878921,1569999.1,1200074.8],[1786879221,1569998.9,1200074.8],[1786879521,1569998.5,1200074.8],[1786879821,1569998.2,1200074.8],[1786880121,1569997.9,1200074.8],[1786880421,1569997.8,1190796.4],[1786880721,1569997.6,1190796.4],[1786881021,1569997.2,1190796.4],[1786881321,1569997.2,1190796.3],[1786881621,1569997.2,1190796.3],[1786881921,1569996.7,1190796.3],[1786882221,1569996.4,1190796.3],[1786882522,1569996.3,1190796.3],[1786882821,1569995.6,1190796.3],[1786883121,1569995.4,1190796.3],[1786883421,1569995.4,1190796.3],[1786883721,1569995.4,1190796.6],[1786884021,1569994.9,1190796.6],[1786884321,1569994.9,1190796.6],[1786884621,1569995,1190796.6],[1786884921,1569995,1190796.6],[1786885221,1569994.6,1190796.6],[1786885521,1569994.6,1190796.6],[1786885821,1569994.3,1195909.4],[1786886121,1569994.3,1196063.3],[1786886421,1569994.2,1196122.4],[1786886721,1569994.2,1196122.4],[1786887021,1569994,1196122.4],[1786887321,1569994,1209756.8],[1786887621,1569993.8,1209756.8],[1786887921,1569993.6,1209756.8],[1786888221,1569993.6,1209756.8],[1786888521,1569993.6,1209756.8],[1786888821,1533969.7,1209756.8],[1786889121,1533969.4,1209756.8],[1786889421,1533969.1,1209756.8],[1786889722,1533969.1,1209756.8],[1786890001,1533969,1209756.8],[1786890322,1533968.8,1209756.8],[1786890621,1533968.8,1209756.8],[1786890921,1533968.6,1209756.8],[1786891221,1533968.4,1209756.8],[1786891521,1533968.4,1209756.8],[1786891822,1533968.3,1209756.8],[1786892121,1533968.2,1209756.8],[1786892421,1533968.3,1209756.8],[1786892721,1533968.3,1209756.8],[1786893022,1533968.3,1209756.8],[1786893322,1533968.2,1209756.8],[1786893622,1533968.2,1209756.8],[1786893921,1533968.2,1209756.8],[1786894221,1533968,1209756.8],[1786894521,1533968,1209756.8],[1786894821,1533967.9,1209756.8],[1786895121,1533967.9,1209756.8],[1786895421,1533967.8,1209756.8],[1786895721,1533967.8,1209756.8],[1786896022,1533967.7,1209756.8],[1786896321,1533967.5,1209756.8],[1786896621,1533967.5,1209756.8],[1786896921,1533967.5,1209756.8],[1786897221,1533967.5,1209756.9],[1786897521,1533967.5,1209756.9],[1786897821,1533967.4,1209757.1],[1786898121,1533967.4,1209757.4],[1786898421,1533967.4,1209756.9],[1786898721,1533967,1209757.4],[1786899021,1533967,1209757.4],[1786899321,1533967,1209757.4],[1786899621,1533966.9,1209757.4],[1786899922,1533966.9,1209757.4],[1786900221,1533966.9,1209757.4],[1786900521,1533966.9,1209757.4],[1786900821,1533966.7,1209757.4],[1786901121,1533966.7,1209757.4],[1786901421,1533966.7,1209757.4],[1786901721,1533966.7,1209757.4],[1786902021,1533966.7,1209757.4],[1786902321,1533966.7,1209757.5],[1786902621,1533966.3,1209757.6],[1786902921,1533966.3,1209757.6],[1786903221,1533966.3,1209757.6],[1786903521,1533966.1,1209757.6],[1786903821,1533966.5,1209757.6],[1786904121,1533967.3,1209757.6],[1786904421,1533967.3,1209757.6],[1786904721,1533967.2,1209757.6],[1786905021,1533967.2,1209758],[1786905321,1533967.2,1209758],[1786905621,1533967.1,1209758],[1786905921,1533967.1,1209758],[1786906221,1533967.1,1209758],[1786906521,1533967.1,1209758],[1786906821,1533967.1,1209758.1],[1786907121,1533967.2,1209758.1],[1786907421,1533967.1,1209758.1],[1786907721,1533967,1209758.1],[1786908021,1533967,1209758.1],[1786908321,1533967,1209758.1],[1786908621,1533967,1209758.1],[1786908921,1533967,1209758.1],[1786909221,1533967,1209758.1],[1786909521,1533967,1209758.1],[1786909822,1533967,1209758.1],[1786910121,1533966.8,1209758.1],[1786910421,1533966.6,1209758.1],[1786910721,1533966.5,1209758.1],[1786911021,1533966.5,1209758.1],[1786911321,1533966.5,1209758.1],[1786911622,1533966.5,1209758.1],[1786911922,1533966.5,1209758.1],[1786912221,1533966.5,1209758.1],[1786912521,1533966.5,1209758.1],[1786912821,1533966.5,1209758.1],[1786913121,1533966.4,1209758.4],[1786913421,1533966.4,1209758.4],[1786913721,1533966.4,1209758.4],[1786914021,1533966.2,1209758.4],[1786914321,1533966.2,1209758.4],[1786914621,1533966.2,1209758.4],[1786914921,1533966.2,1209758.4],[1786915221,1533966.2,1209758.5],[1786915521,1533966.2,1209758.5],[1786915821,1533966,1209758.5],[1786916122,1533966,1209758.5],[1786916421,1533966,1209758.9],[1786916721,1533966,1209759.3],[1786917021,1533966,1209759.3],[1786917321,1533966,1209759.3],[1786917621,1533966,1209759.3],[1786917921,1533966,1209759.4],[1786918221,1533965.8,1209759.4],[1786918521,1533965.8,1209759.4],[1786918821,1533965.9,1209759.6],[1786919121,1533965.9,1209759.8],[1786919421,1533965.9,1209759.8],[1786919721,1533965.9,1209759.8],[1786920021,1533965.9,1209759.8],[1786920321,1533965.9,1209759.8],[1786920621,1533965.9,1225970.3],[1786920922,1533965.9,1225970.3],[1786921221,1533965.9,1225970.3],[1786921521,1533965.9,1225970.3],[1786921821,1533965.9,1225970.3],[1786922121,1533965.9,1225970.3],[1786922422,1533965.8,1225970.3],[1786922721,1533965.8,1225970.5],[1786923021,1533965.8,1225970.5],[1786923321,1533965.8,1225970.5],[1786923621,1533965.9,1225970.6],[1786923921,1533965.9,1225970.6],[1786924222,1533966,1225970.6],[1786924521,1533965.9,1225970.6],[1786924821,1533965.9,1225970.6],[1786925121,1533965.9,1225970.6],[1786925421,1533965.9,1225970.8],[1786925721,1533965.9,1225970.8],[1786926021,1533965.9,1225970.8],[1786926321,1533965.9,1225970.8],[1786926621,1533965.9,1225970.8],[1786926921,1533965.6,1225970.8],[1786927221,1533965.6,1225970.8],[1786927521,1533965.6,1225970.8],[1786927821,1533965.6,1225970.8],[1786928121,1533965.6,1225970.8],[1786928421,1533965.6,1225970.8],[1786928721,1533965.6,1225970.8],[1786929021,1533965.5,1225970.9],[1786929321,1533965.5,1225970.9],[1786929621,1533965.5,1225970.9],[1786929921,1533965.5,1225970.9],[1786930221,1533965.5,1225970.9],[1786930521,1533965.5,1225970.9],[1786930821,1533965.5,1225970.9],[1786931122,1533965.4,1225970.9],[1786931421,1533965.4,1225970.9],[1786931721,1533965.3,1225970.9],[1786932021,1533965.3,1225970.9],[1786932321,1533965.3,1225970.9],[1786932621,1533965.3,1225970.9],[1786932921,1533965.2,1225970.9],[1786933221,1533965.2,1225970.9],[1786933521,1533965.2,1225970.9],[1786933821,1533965.2,1225970.9],[1786934121,1533965.2,1225971],[1786934421,1533965.1,1225971],[1786934722,1533965.1,1225971],[1786935021,1533965.1,1225971],[1786935322,1533965.2,1225971],[1786935622,1533965.2,1225971],[1786935921,1533965.2,1225971],[1786936221,1533965.2,1225971.2],[1786936521,1533965.2,1225971.2],[1786936821,1533965.2,1225971.3],[1786937121,1533965.2,1225971.3],[1786937421,1533965.2,1225971.3],[1786937721,1533965.2,1225971.3],[1786938021,1533965.2,1225971.4],[1786938322,1533965.2,1225971.4],[1786938621,1533965.2,1225971.4],[1786938921,1533965.3,1225971.5],[1786939221,1533965.3,1225971.6],[1786939521,1533965.3,1225971.6],[1786939821,1533965.3,1225971.7],[1786940121,1533965.2,1225971.7],[1786940421,1533965.1,1225971.9],[1786940721,1533965.1,1225971.9],[1786941021,1533965.1,1225971.9],[1786941322,1533965.1,1225971.9],[1786941621,1533965.1,1225971.9],[1786941921,1533964.9,1225972.1],[1786942221,1533964.9,1225972.1],[1786942521,1533964.9,1225972.1],[1786942821,1533964.9,1225972.2],[1786943121,1533964.9,1225972.4],[1786943421,1533964.9,1243906.8],[1786943721,1533964.9,1333405.3],[1786944022,1533964.9,1225971.9],[1786944321,1533964.9,1225972.1],[1786944621,1533964.9,1225972.1],[1786944921,1533964.9,1225972.2],[1786945221,1533964.9,1225972.2],[1786945521,1533964.9,1225972.2],[1786945821,1533964.9,1225972.2],[1786946121,1533964.9,1225972.2],[1786946421,1533964.9,1225972.2],[1786946721,1533964.9,1225972.3],[1786947021,1533964.9,1225972.3],[1786947321,1533964.9,1225972.3],[1786947621,1533964.9,1225972.5],[1786947921,1533964.9,1225972.7],[1786948221,1533964.9,1225972.9],[1786948521,1533964.9,1225972.5],[1786948821,1533964.9,1225972.5],[1786949121,1533964.9,1225972.5],[1786949421,1533964.9,1225972.5],[1786949721,1533964.9,1225972.5],[1786950021,1533964.9,1225972.5],[1786950321,1533964.9,1225972.5],[1786950621,1533964.8,1225973],[1786950921,1533964.8,1225973],[1786951221,1533964.8,1225973],[1786951521,1533964.8,1225973],[1786951821,1533964.8,1225973],[1786952121,1533964.7,1225973.1],[1786952421,1533964.5,1225973.2],[1786952721,1533964.5,1225973.4],[1786953022,1533964.5,1225973.4],[1786953321,1533964.5,1225973.4],[1786953621,1533964.5,1225973.4],[1786953921,1533964.5,1225973.5],[1786954221,1533964.5,1225973.5],[1786954521,1533964.5,1225973.5],[1786954822,1533964.5,1225973.5],[1786955121,1533964.4,1225973.5],[1786955421,1533964.3,1225973.5],[1786955721,1533964.2,1225973.5],[1786956021,1533964.3,1225973.5],[1786956321,1533964.1,1225973.5],[1786956621,1533964.1,1225973.5],[1786956921,1533964.3,1225973.6],[1786957221,1533964.3,1225973.6],[1786957521,1533964.3,1225973.6],[1786957821,1533964.9,1225973.8],[1786958121,1533964.9,1225973.8],[1786958421,1533964.9,1225973.6],[1786958721,1533964.3,1225973.5],[1786959021,1533964.3,1225973.5],[1786959322,1533964.3,1225973.5],[1786959621,1533964.3,1225973.5],[1786959921,1533964.3,1225973.5],[1786960221,1533964.9,1225973.5],[1786960521,1533964.2,1225973.5],[1786960821,1533964.2,1225973.5],[1786961121,1533964.2,1225973.5],[1786961421,1533964.2,1225974],[1786961721,1533964.2,1225973.5],[1786962021,1533964.2,1225973.5],[1786962321,1533963.6,1225973.5],[1786962621,1533963.6,1225973.5],[1786962921,1533964.1,1225973.5],[1786963221,1533964.1,1225973.5],[1786963521,1533964.1,1225973.5],[1786963821,1533964.1,1225973.5],[1786964121,1533964.1,1225973.5],[1786964421,1533964.1,1225973.5],[1786964721,1533964.2,1225973.5],[1786965022,1533964.2,1225973.5],[1786965321,1533964,1225973.8],[1786965622,1533964,1225973.8],[1786965921,1533964,1225973.8],[1786966221,1533963.9,1225973.8],[1786966521,1533963.9,1225973.8],[1786966821,1533963.9,1225973.8],[1786967121,1533963.9,1225973.9],[1786967421,1533963.9,1225973.5],[1786967721,1533963.7,1225973.5],[1786968021,1533963.6,1225974.1],[1786968321,1533963.5,1225974.1],[1786968621,1533963.5,1225974.1],[1786968921,1533963.5,1225974.1],[1786969221,1533963.5,1225974.1],[1786969521,1533963.5,1225974.1],[1786969821,1533963.5,1225974.2],[1786970121,1533963.4,1225974.2],[1786970421,1533963.4,1225974.2],[1786970721,1533963.4,1225974.2],[1786971021,1533963.4,1225974.3],[1786971321,1533963.4,1225974.3],[1786971621,1533963.4,1225974.4],[1786971921,1533963.5,1225974.4],[1786972221,1533963.6,1225974.4],[1786972521,1533963.6,1225974.5],[1786972821,1533963.3,1225974.5],[1786973121,1533963.3,1225974.5],[1786973421,1533963.3,1225974.5],[1786973721,1533963.3,1225974.5],[1786974021,1533963.3,1225974.5],[1786974321,1533963.3,1225974.6],[1786974621,1533963.2,1225974.7],[1786974921,1533963.1,1225974.7],[1786975221,1533963.1,1225974.7],[1786975521,1533963,1225974.7],[1786975821,1533962.9,1225974.7],[1786976121,1533962.9,1225974.7],[1786976422,1533962.9,1225974.7],[1786976722,1533962.8,1225974.7],[1786977021,1533962.7,1225974.8],[1786977322,1533962.7,1225974.8],[1786977621,1533962.7,1225974.8],[1786977922,1533962.7,1225975.1],[1786978222,1533962.7,1225975.1],[1786978521,1533962.7,1225975.1],[1786978821,1533962.7,1225975.1],[1786979121,1533962.7,1225975.1],[1786979421,1533962.7,1225975.1],[1786979721,1533962.7,1225975.1],[1786980021,1533962.8,1225975.1],[1786980321,1533962.8,1225975.1],[1786980621,1533962.7,1225975.3],[1786980921,1533962.6,1225975.3],[1786981221,1533962.6,1225975.3],[1786981521,1533962.5,1225975.3],[1786981821,1533962.4,1225975.3],[1786982121,1533962.5,1225975.3],[1786982421,1533962.5,1225975.3],[1786982721,1533962.4,1225975.3],[1786983021,1533962.4,1225975.3],[1786983321,1533962.4,1225975.3],[1786983621,1533962.3,1225975.5],[1786983921,1533962.3,1225975.5],[1786984221,1533962.3,1225975.6],[1786984521,1533962.1,1225976.1],[1786984821,1533962.1,1225976.1],[1786985122,1533962,1225976.3],[1786985421,1533962,1225976.3],[1786985721,1533961.9,1225976.3],[1786986021,1533961.9,1225976.5],[1786986322,1533961.9,1225976.5],[1786986621,1533961.9,1241375.9],[1786986921,1533961.9,1241375.9],[1786987221,1533961.9,1241376.1],[1786987521,1533961.9,1241376.3],[1786987821,1533961.9,1241376.3],[1786988121,1533961.9,1241376.3],[1786988421,1533961.9,1241376.3],[1786988721,1533961.9,1241376.3],[1786989021,1533961.9,1241376.3],[1786989301,1533961.7,1241376.3],[1786989622,1533961.7,1241376.4],[1786989921,1533961.7,1241376.6],[1786990222,1533961.6,1241376.6],[1786990521,1533961.6,1241376.8],[1786990822,1533961.6,1241376.8],[1786991121,1533961.6,1241376.8],[1786991421,1533961.6,1241376.9],[1786991721,1533961.6,1241376.9],[1786992021,1533961.6,1241376.9],[1786992321,1533961.6,1241376.9],[1786992621,1533961.5,1241377.2],[1786992922,1533961.5,1241377.3],[1786993222,1533961.4,1241377.4],[1786993521,1533961.3,1241377.4],[1786993822,1533961.4,1241377.4],[1786994121,1533961.4,1241377.4],[1786994421,1533961.4,1241377.6],[1786994721,1533961.4,1241377.7],[1786995021,1533961.4,1241377.8],[1786995321,1533961.3,1241377.9],[1786995621,1533961.2,1241377.8],[1786995921,1533961.1,1241377.8],[1786996221,1533961.1,1241378],[1786996521,1533961.1,1241378.3],[1786996821,1533961.1,1241378.3],[1786997121,1533961.2,1241378.3],[1786997421,1533961.2,1241378.3],[1786997721,1533961.2,1241378.3],[1786998021,1533961.1,1241378.2],[1786998321,1533961.1,1241378.2],[1786998621,1533961.1,1241378.2],[1786998921,1533961.1,1241378.2],[1786999221,1533961.1,1241378.2],[1786999521,1533961.1,1241378.2],[1786999822,1533961.1,1241378.2],[1787000122,1533961.1,1241378.2],[1787000421,1533961.1,1241378.2],[1787000721,1533961.1,1241378.2],[1787001021,1533961.1,1241378.2],[1787001321,1533961.1,1241378.2],[1787001621,1533961.1,1241378.2],[1787001921,1533961.1,1241378.2],[1787002221,1533961.1,1241378.2],[1787002521,1533961.1,1241378.2],[1787002821,1533961.1,1241378.2],[1787003121,1533961.1,1241378.1],[1787003421,1533961.1,1241378.1],[1787003721,1533961.1,1241378.1],[1787004021,1533961.1,1241378.1],[1787004321,1533961.1,1241377.9],[1787004621,1533961.1,1241378.1],[1787004922,1533961.1,1241378.1],[1787005221,1533961,1241378.1],[1787005521,1533960.9,1241378.1],[1787005821,1533960.9,1241378.1],[1787006121,1533960.8,1241378.1],[1787006421,1533960.8,1241378.3],[1787006721,1533960.9,1241378.3],[1787007021,1533960.9,1241378.8],[1787007321,1533961,1241378.8],[1787007621,1533961,1241378.8],[1787007921,1533961,1241378.8],[1787008221,1533961,1241378.8],[1787008521,1533960.8,1241378.8],[1787008821,1533960.9,1241378.8],[1787009121,1533960.9,1241378.8],[1787009422,1533960.9,1241378.8],[1787009721,1533960.9,1241378.8],[1787010021,1533960.9,1241378.8],[1787010321,1533960.9,1241378.2],[1787010621,1533960.9,1241378.2],[1787010921,1533960.9,1241378.2],[1787011221,1533960.8,1241378.2],[1787011521,1533960.8,1241378.7],[1787011821,1533960.8,1241378.7],[1787012121,1533960.8,1241378.9],[1787012421,1533960.8,1241378.9],[1787012721,1533960.8,1241379],[1787013021,1533960.8,1241379],[1787013322,1533960.8,1241379],[1787013621,1533960.8,1241379],[1787013921,1533960.8,1241379.2],[1787014221,1533960.8,1241379.2],[1787014522,1533960.8,1241379.2],[1787014821,1533960.9,1241379.2],[1787015121,1533960.9,1241379.2],[1787015421,1533960.9,1241379.2],[1787015721,1533960.9,1241379.2],[1787016021,1533960.9,1241379.2],[1787016321,1533960.9,1241379.2],[1787016621,1533960.9,1241379],[1787016921,1533960.9,1241379],[1787017221,1533960.9,1241379],[1787017521,1533960.9,1241379],[1787017821,1533960.7,1241379],[1787018121,1533960.7,1241379],[1787018421,1533960.7,1241379],[1787018721,1533960.7,1241379],[1787019021,1533960.7,1241379],[1787019321,1533960.7,1241379],[1787019621,1533960.7,1241379],[1787019921,1533960.7,1241379.1],[1787020221,1533960.7,1241379.6],[1787020521,1533960.7,1241379.6],[1787020821,1533960.7,1241379.6],[1787021121,1533960.7,1241379.6],[1787021421,1533960.7,1241379.6],[1787021721,1533960.7,1241379.5],[1787022021,1533960.6,1241379.5],[1787022321,1533960.6,1241379.5],[1787022621,1533960.6,1241379.5],[1787022921,1533960.6,1241379.5],[1787023221,1533960.6,1241379.5],[1787023521,1533960.7,1241379.5],[1787023821,1533960.7,1241379.5],[1787024121,1533960.7,1241379.5],[1787024422,1533960.4,1241379.5],[1787024721,1533960.4,1241379.5],[1787025021,1533960.4,1241379.5],[1787025322,1533960.4,1241379.5],[1787025621,1533960.4,1241379.5],[1787025921,1533960.4,1241379.5],[1787026221,1533960.4,1241379.5],[1787026521,1533960.4,1244704.3],[1787026821,1533960.3,1269906.2],[1787027121,1533960.1,1269906.2],[1787027421,1533960,1269906.2],[1787027722,1533959.9,1269906.2],[1787028021,1507554.5,1269906.2],[1787028321,1507554.5,1269906.2],[1787028621,1533959.8,1269906.2],[1787028921,1533959.8,1269906.2],[1787029221,1533959.8,1269906.2],[1787029521,1533959.8,1269906.2],[1787029821,1533959.6,1269906.2],[1787030121,1533959.9,1241379.5],[1787030421,1533959.3,1241379.5],[1787030721,1533959.3,1241379.4],[1787031021,1533959.3,1241379.4],[1787031321,1533959.3,1241379.4],[1787031621,1533959.2,1241379.4],[1787031921,1533959.2,1241379.4],[1787032222,1533959.2,1241379.4],[1787032521,1533959.2,1241379.4],[1787032821,1533959.1,1241379.4],[1787033121,1533958.9,1241379.4],[1787033421,1533958.8,1241379.4],[1787033721,1533958.8,1241379.4],[1787034021,1533958.9,1241379.4],[1787034322,1533958.9,1241379.4],[1787034621,1533958.9,1241379.4],[1787034922,1533958.9,1241379.6],[1787035221,1533958.9,1241379.6],[1787035521,1533958.9,1241379.6],[1787035821,1533958.9,1241379.6],[1787036121,1533958.9,1241379.6],[1787036421,1533958.9,1241379.8],[1787036721,1533958.8,1241379.6],[1787037021,1533958.8,1241379.6],[1787037321,1533958.6,1241379.6],[1787037621,1533958.5,1241379.6],[1787037921,1533958.5,1241379.6],[1787038221,1533958.5,1241379.6],[1787038521,1533958.4,1241379.6],[1787038821,1533958.4,1241379.9],[1787039121,1533958.2,1241379.9],[1787039421,1533958.1,1241379.9],[1787039721,1504700.3,1241379.9],[1787040021,1504700.2,1241379.9],[1787040321,1504700.2,1241379.9],[1787040621,1504700.2,1241379.9],[1787040921,1504700.2,1241379.9],[1787041221,1504700.2,1241379.9],[1787041521,1504700.2,1241379.9],[1787041821,1504700.1,1241379.9],[1787042121,1504700.1,1241379.9],[1787042421,1504700.1,1241379.9],[1787042721,1504700.1,1241379.9],[1787043021,1504700.1,1241379.9],[1787043321,1504700.1,1241379.9],[1787043621,1504700.1,1241380],[1787043921,1504700.1,1241380],[1787044221,1504699.9,1241380],[1787044521,1504699.8,1241380],[1787044821,1504699.8,1241380],[1787045121,1504699.7,1241380],[1787045421,1504699.7,1241380],[1787045721,1504699.7,1241380],[1787046021,1504699.7,1241380],[1787046321,1504699.7,1241380.1],[1787046621,1504699.7,1241380.1],[1787046921,1504699.7,1241380.2],[1787047221,1504699.8,1241380.2],[1787047521,1504699.8,1241380.2],[1787047821,1504699.8,1241380.2],[1787048121,1504699.8,1241380.2],[1787048421,1504699.3,1241380.2],[1787048721,1504699.1,1241380.2],[1787049021,1504699.1,1241380.2],[1787049321,1504698.8,1241380.2],[1787049621,1504698.8,1241380.2],[1787049921,1504698.8,1241380.2],[1787050221,1504698.8,1241380.3],[1787050521,1504698.8,1241380.3],[1787050821,1532427.4,1241380.2],[1787051121,1504698.7,1241380.2],[1787051421,1532427.4,1241379.4],[1787051721,1533958.4,1241379.4],[1787052021,1533958.3,1241379.6],[1787052321,1533958.3,1241379.6],[1787052621,1533958.3,1241379.9],[1787052921,1533958.1,1241379.9],[1787053221,1533958.1,1241379.9],[1787053521,1533958.1,1241379.9],[1787053821,1533958,1241379.9],[1787054121,1533958,1241379.9],[1787054421,1533958,1241379.9],[1787054722,1533958,1241379.9],[1787055021,1533958,1241379.9],[1787055321,1533958,1241379.9],[1787055622,1533958,1241379.9],[1787055921,1533957.9,1241380.3],[1787056221,1533957.9,1241380.3],[1787056522,1533957.8,1241380.3],[1787056821,1533957.8,1241380.3],[1787057121,1533957.8,1241380.5],[1787057422,1533957.8,1241380.5],[1787057722,1533957.8,1241380.5],[1787058021,1533957.8,1241380.5],[1787058321,1533957.8,1241380.7],[1787058621,1533957.8,1241380.7],[1787058921,1533957.8,1241380.7],[1787059221,1533957.7,1241380.7],[1787059522,1533957.7,1241380.8],[1787059821,1533957.5,1241380.8],[1787060122,1533957.3,1241380.8],[1787060422,1533957.3,1241380.9],[1787060721,1533957.1,1241380.9],[1787061021,1533957.1,1241381.3],[1787061322,1533957.1,1300000],[1787061621,1533957.1,1300000],[1787061921,1533957.1,1300000],[1787062221,1533957.1,1300000],[1787062521,1510561.3,1300000],[1787062821,1510561.2,1310528.2],[1787063122,1510561.2,1310528.2],[1787063421,1510561.2,1310528.3],[1787063721,1510561.2,1310528.3],[1787064021,1510561.2,1310528.4],[1787064321,1510561.2,1310528.4],[1787064621,1510561.2,1310528.4],[1787064921,1490557.9,1310528.4],[1787065221,1490557.9,1310528.4],[1787065521,1490557.9,1310528.4],[1787065822,1490557.9,1310528.4],[1787066122,1490557.9,1310528.6],[1787066421,1490557.9,1355553.5],[1787066721,1490557.9,1485000.2],[1787067021,1490557.8,1485000.2],[1787067321,1490557.8,1485000.3],[1787067621,1490557.8,1485000.3],[1787067921,1490557.7,1485000.3],[1787068222,1490557.7,1485000.3],[1787068521,1490557.7,1485000.4],[1787068821,1490557.7,1485000.5],[1787069121,1490557.7,1485000.5],[1787069421,1490557.7,1485000.5],[1787069721,1490557.5,1485000.5],[1787070022,1490557.5,1485000.5],[1787070321,1490557.5,1485000.6],[1787070621,1490557.5,1485000.7],[1787070922,1490557.5,1485000.7],[1787071221,1490557.4,1485000.8],[1787071521,1490557.4,1485000.8],[1787071821,1490557.4,1314466.6],[1787072121,1490557.4,1295518.4],[1787072421,1490557.4,1295518.4],[1787072721,1490557.4,1295518.4],[1787073021,1490557.4,1295518.4],[1787073321,1490557.2,1241379.6],[1787073621,1490557.2,1241379.6],[1787073922,1490557.4,1241379.6],[1787074201,1490557.4,1241379.6],[1787074521,1490557.4,1241379.6],[1787074821,1490557.2,1241379.6],[1787075121,1490557.2,1241379.7],[1787075421,1490556.9,1241379.7],[1787075722,1490556.9,1241379.7],[1787076022,1490556.9,1241379.7],[1787076321,1490556.9,1241379.7],[1787076621,1490556.7,1241379.7],[1787076921,1490556.7,1253838.6],[1787077221,1490556.7,1253838.6],[1787077522,1490556.7,1253838.6],[1787077821,1490556.7,1253838.6],[1787078121,1490556.5,1253838.6],[1787078421,1490556.5,1253838.6],[1787078721,1490556.5,1253838.6],[1787079021,1490556.6,1253838.6],[1787079322,1490556.6,1253838.6],[1787079622,1490556.9,1253838.6],[1787079921,1490556.9,1253838.8],[1787080221,1490556.9,1253838.8],[1787080521,1490556.9,1253838.8],[1787080821,1490556.9,1253838.8],[1787081121,1490556.8,1253838.8],[1787081421,1490556.8,1253838.8],[1787081721,1490556.8,1253838.8],[1787082021,1490556.7,1253838.8],[1787082321,1490556.7,1253838.8],[1787082621,1490556.7,1253838.8],[1787082921,1490556.7,1253838.7],[1787083221,1490556.7,1253838.7],[1787083521,1490556.7,1253838.7],[1787083821,1490556.7,1253839],[1787084121,1490556.7,1253839],[1787084421,1490556.7,1253839.1],[1787084722,1490556.7,1253839.1],[1787085021,1490556.6,1253839.1],[1787085321,1490556.4,1253839.2],[1787085621,1490556.5,1253839.5],[1787085921,1490556.5,1253839.5],[1787086221,1490556.5,1253839.5],[1787086521,1490556.5,1253839.5],[1787086821,1490556.5,1253839.5],[1787087121,1490556.5,1253839.5],[1787087422,1490556.5,1253839.5],[1787087721,1490556.5,1253839.5],[1787088021,1490556.5,1253839.5],[1787088321,1490556.5,1253839.5],[1787088621,1490556.5,1253839.5],[1787088921,1490556.5,1253839.5],[1787089201,1490556.7,1253839.5],[1787089521,1490556.8,1253839.5],[1787089821,1490556.8,1253839.5],[1787090121,1490556.8,1253839.5],[1787090421,1490556.8,1253839.5],[1787090721,1490556.8,1253839.5],[1787091021,1490556.8,1253839.5],[1787091321,1490556.8,1253839.5],[1787091621,1490556.8,1253839.5],[1787091921,1490556.8,1253839.5],[1787092221,1490556.8,1253839.5],[1787092521,1490556.8,1253839.5],[1787092821,1490556.8,1253839.5],[1787093122,1490556.8,1253839.5],[1787093421,1490556.8,1253839.5],[1787093723,1490556.8,1253839.5],[1787094021,1490556.8,1253839.5],[1787094321,1490557.2,1253839.5],[1787094621,1490556.7,1253839.5],[1787094921,1490556.7,1253839.5],[1787095221,1490556.7,1253839.6],[1787095521,1490556.7,1253839.6],[1787095821,1490556.7,1253839.6],[1787096121,1490557.2,1253839.6],[1787096422,1490557.2,1253839.6],[1787096722,1490557.2,1253839.8],[1787097021,1490557.2,1253839.8],[1787097321,1490557.2,1253839.8],[1787097621,1490557.2,1253839.8],[1787097921,1490557.2,1253839.8],[1787098221,1490557.2,1253839.8],[1787098521,1490557.2,1253839.8],[1787098821,1490557.2,1253839.8],[1787099121,1490557.1,1253839.8],[1787099421,1490557.1,1253839.8],[1787099722,1490557.1,1253839.8],[1787100021,1490557.1,1253839.8],[1787100321,1490557.1,1253839.8],[1787100621,1490557.1,1253839.8],[1787100921,1490557.1,1253839.8],[1787101221,1490557.1,1253839.8],[1787101521,1490557.1,1253839.8],[1787101821,1490557.1,1253839.8],[1787102126,1490557.1,1253839.8],[1787102406,1490557.1,1253839.8],[1787102706,1490557.1,1253839.8],[1787103006,1490557,1253839.8],[1787103306,1490557,1253840.1],[1787103606,1490556.9,1253840.1],[1787103906,1490556.9,1253840.1],[1787104206,1490556.9,1253840.2],[1787104506,1490556.9,1253840.3],[1787104806,1490556.9,1253840.6],[1787105107,1490556.9,1253840.6],[1787105406,1490556.9,1253840.6],[1787105706,1490556.9,1253840.6],[1787106006,1490556.9,1253840.6],[1787106306,1490556.9,1253840.6],[1787106606,1490556.9,1259220.5],[1787106906,1490556.9,1259220.5],[1787107206,1490556.9,1259220.5],[1787107507,1490556.9,1259220.5],[1787107806,1490556.9,1259220.5],[1787108107,1490556.9,1259220.5],[1787108406,1490556.9,1258574.9],[1787108706,1490556.9,1258574.9],[1787109006,1490556.9,1265676.5],[1787109306,1490556.9,1265676.6],[1787109606,1490556.9,1265676.6],[1787109906,1490556.9,1265676.6],[1787110206,1490556.8,1265676.6],[1787110507,1490556.8,1265676.6],[1787110806,1490556.8,1265676.6],[1787111106,1490556.7,1265676.6],[1787111426,1490556.7,1265676.6],[1787111726,1490556.7,1265676.6],[1787112006,1490556.6,1265676.6],[1787112306,1490556.6,1265676.6],[1787112606,1490556.6,1265676.6],[1787112906,1490556.6,1265676.8],[1787113206,1490556.6,1265676.8],[1787113506,1490556.6,1265676.8],[1787113807,1490556.6,1265676.8],[1787114106,1490556.6,1265676.8],[1787114406,1490556.6,1265676.8],[1787114706,1490556.4,1265676.8],[1787115006,1490556.4,1265676.8],[1787115306,1490556.4,1276920.8],[1787115606,1490556.4,1276920.8],[1787115906,1490556.4,1276920.8],[1787116206,1490556.4,1276920.8],[1787116506,1490556.4,1276920.8],[1787116806,1490556.4,1276920.8],[1787117106,1490556.3,1276920.8],[1787117406,1490556.3,1276920.8],[1787117706,1490556.1,1276920.8],[1787118006,1490556.1,1276920.8],[1787118306,1490556.1,1276920.8],[1787118606,1490556.1,1276920.8],[1787118926,1490556.1,1276920.8],[1787119206,1490556.1,1276920.8],[1787119506,1490556.1,1276920.9],[1787119806,1490556.1,1276920.9],[1787120106,1490556.1,1276920.9],[1787120406,1490556.1,1276920.9],[1787120706,1469192.5,1276920.9],[1787121006,1469192.5,1276920.9],[1787121306,1469192.3,1276920.9],[1787121606,1449965.1,1276920.9],[1787121906,1432660.7,1276920.9],[1787122207,1432660.7,1276920.9],[1787122506,1432660.7,1276920.9],[1787122806,1432660.7,1276920.9],[1787123106,1432660.7,1276921.2],[1787123406,1417086.7,1276921.2],[1787123706,1417086.7,1276921.2],[1787124006,1417086.6,1276921.2],[1787124306,1417086.6,1276921.2],[1787124606,1417086.6,1276921.2],[1787124906,1403070.1,1276921.2],[1787125206,1417086.6,1276921.2],[1787125507,1417086.6,1276921.2],[1787125826,1417086.6,1276921.2],[1787126106,1417086.4,1276921.2],[1787126406,1417086.4,1276921.2],[1787126707,1417086.4,1276921.2],[1787127006,1417086.4,1276921.3],[1787127306,1417086.4,1276921.3],[1787127606,1417086.2,1276921.3],[1787127907,1417086.1,1276921.2],[1787128207,1417086.1,1276921.2],[1787128507,1417086.1,1276921.2],[1787128806,1417086.1,1276921.2],[1787129106,1417086.1,1276921.2],[1787129406,1417085.9,1276921.2],[1787129706,1417085.8,1276921.2],[1787130007,1417085.8,1276921.2],[1787130306,1417085.8,1276921.2],[1787130606,1417085.8,1276921.2],[1787130906,1417085.8,1276921.2],[1787131207,1417085.8,1276921.2],[1787131506,1417085.8,1276921.2],[1787131806,1417085.8,1276921.2],[1787132106,1417085.8,1276921.2],[1787132406,1417085.8,1276921.2],[1787132707,1417085.8,1276921.2],[1787133006,1417085.8,1276921.2],[1787133306,1417085.8,1276921.3],[1787133607,1417085.8,1276921.3],[1787133907,1417085.8,1276921.3],[1787134206,1417085.8,1276921.3],[1787134506,1417085.8,1276921.3],[1787134806,1417085.8,1276921.3],[1787135107,1417085.8,1276921.3],[1787135406,1417085.8,1276921.3],[1787135706,1417085.8,1276921.3],[1787136007,1417085.8,1276921.3],[1787136306,1417085.8,1276921.3],[1787136606,1417085.8,1276921.3],[1787136906,1417085.8,1276921.3],[1787137206,1417085.8,1276921.3],[1787137506,1417085.8,1276921.3],[1787137807,1417085.8,1276921.3],[1787138106,1403069.4,1276921.3],[1787138407,1403069.4,1276921.3],[1787138706,1403069.4,1276921.3],[1787139007,1403069.3,1276921.3],[1787139306,1403069.3,1276921.3],[1787139607,1490557.2,1276921.3],[1787139906,1610000,1276921.3],[1787140206,1610000,1276921.3],[1787140507,1610000,1276921.3],[1787140807,1610000,1276921.3],[1787141106,1610000,1276921.3],[1787141406,1610000,1276921.3],[1787141726,1610000,1276921.3],[1787142007,1610000,1276921.3],[1787142306,1610000,1276921.3],[1787142606,1700000,1280000],[1787142907,1699999.9,1280000],[1787143206,1699999.9,1280000],[1787143506,1699999.9,1280000],[1787143806,1699999.9,1280000],[1787144108,1700000,1277055.2],[1787144406,1700000,1276921.3],[1787144706,1699999.9,1276921.5],[1787145007,1699999.7,1276921.5],[1787145307,1699999.6,1276921.5],[1787145606,1699999.5,1276921.5],[1787145906,1699999.4,1276921.5],[1787146206,1699999.4,1276921.5],[1787146506,1699999.1,1276921.5],[1787146806,1699999.1,1276921.5],[1787147107,1699999,1276921.5],[1787147406,1699998.9,1276921.5],[1787147706,1699998.9,1276921.5],[1787148006,0,1276921.5],[1787148326,1915382.3,1276921.5],[1787148606,1915382.3,1276921.7],[1787148907,1915382.6,1276921.8],[1787149206,1915382.4,1276921.8],[1787149507,1915382.2,1276921.8],[1787149806,1915382.1,1276921.9],[1787150106,1915382,1276921.9],[1787150406,1915382,1276921.9],[1787150707,1915382,1276921.9],[1787151006,1915382,1276921.8],[1787151307,1915382,1276921.8],[1787151606,1915382,1276921.8],[1787151907,1915381.8,1276921.8],[1787152206,1915381.8,1276921.8],[1787152507,1915381.8,1276921.8],[1787152808,1915381.8,1276921.8],[1787153106,1915381.8,1276921.8],[1787153406,1915381.7,1276921.9],[1787153706,1915381.9,1276922],[1787154006,1915381.9,1276922],[1787154306,1915381.8,1276921.7],[1787154606,1915381.7,1276921.7],[1787154907,1915381.6,1276921.7],[1787155506,1915381.6,1276921.7],[1787155807,1915381.6,1276921.7],[1787156106,1915381.5,1276921.7],[1787156406,1915381.5,1276921.7],[1787156707,1915381.4,1276921.7],[1787157006,1915381.3,1276921.9],[1787157306,1915381.3,1276921.9],[1787157606,1915381.1,1276921.7],[1787157906,1915381,1308845],[1787158206,1915380.9,1308845],[1787158507,1915380.4,1308845],[1787158806,1915380.3,1308845],[1787159126,1915380.2,1308845],[1787159406,1915380.1,1308845.3],[1787159686,1915380.2,1308845.3],[1787159986,1915380.1,1308845.3],[1787160286,1915379.8,1308845.3],[1787160646,1915379.8,1308845.4],[1787160946,1915379.8,1308845.5],[1787161246,1915379.8,1308845.5],[1787161546,1915379.6,1308845.5],[1787161846,1915379.8,1308845.6],[1787162147,1854726.1,1308845.7],[1787162446,1854726.1,1308845.7],[1787162747,1854725.6,1308845.8],[1787163046,1854725.6,1308845.8],[1787163347,1854725.4,1308845.8],[1787163646,1854725.4,1308845.8],[1787163946,1854725.2,1308845.8],[1787164246,1854725,1308846],[1787164546,1854725,1308846],[1787164846,1854725,1308846],[1787165146,1854724.8,1308846],[1787165446,1854724.5,1308846],[1787165746,1854724.5,1308846],[1787166046,1854724.5,1308846.4],[1787166347,1854724.3,1308846.4],[1787166646,1854724.3,1308846.4],[1787166946,1854724.3,1308846.4],[1787167246,1800136.4,1308846.6],[1787167546,1800136,1308846.6],[1787167846,1800135.9,1308846.6],[1787168146,1800135.6,1308846.6],[1787168446,1800135.6,1308846.6],[1787168746,1800135.3,1308846.6],[1787169046,1800135.2,1308846.6],[1787169346,1800135.1,1308846.6],[1787169646,1800134.9,1308846.7],[1787169946,1800134.3,1308846.7],[1787170246,1800134.1,1308846.7],[1787170546,1800133.8,1308846.7],[1787170846,1800133.7,1308846.7],[1787171446,1800133.9,1308846.6],[1787171746,1800134.2,1308846.6],[1787172046,1800134.2,1308846.6],[1787172346,1800134,1308846.7],[1787172646,1800134.2,1308846.7],[1787172946,1800134.2,1308846.7],[1787173246,1800134.2,1308846.7],[1787173546,1800134.2,1308846.7],[1787173846,1800134.2,1308846.7],[1787174146,1800134.2,1308846.7],[1787174446,1800134.2,1308846.7],[1787174746,1800134,1308846.7],[1787175046,1800133.9,1308846.7],[1787175346,1800133.9,1308846.7],[1787175646,1800133.9,1308846.7],[1787175946,1800133.9,1308846.7]],"hourly":[],"daily":[]}}