{"bazaar":{"raw":[[1784162714,209610.7,143358.1],[1784163914,209610.5,143358.1],[1784166014,209610.5,143358.5],[1784167214,209610.5,143358.5],[1784172914,209611.4,143358.6],[1784174714,209611.5,143358.6],[1784205614,209611.7,146671.8],[1784208614,209611.7,146671.8],[1784209214,209611.1,146671.8],[1784222114,209609.8,147372.7],[1784222414,209609.8,147255.8],[1784223014,209609.8,149819.9],[1784223314,209609.8,149819.9],[1784223614,209609.8,149819.9],[1784225434,209609.8,149819.9],[1784225714,209609.8,149820.1],[1784231114,209609.8,149820.1],[1784232014,209609.8,149820.2],[1784281214,209607.9,149822.9],[1784282414,209607.9,149822.9],[1784283614,209607.9,149822.9],[1784284814,209607.9,149822.9],[1784338814,209607.4,156152.4],[1784339114,209607.4,156152.4],[1784339414,209607.4,156152.4],[1784340314,209607.4,156152.4],[1784343314,209607.3,156130.7],[1784344814,209607.4,144202.3],[1784372714,209607.5,143353.9],[1784382014,209607.2,143809.5],[1784383214,209607.2,143809.5],[1784383514,209607.2,143809.5],[1784385614,209607.2,143809.5],[1784385914,209607.2,143809.5],[1784388014,209607.2,143986.2],[1784390134,209607.2,144385],[1784394314,209607.1,144264.1],[1784396114,209606.9,144252.4],[1784398834,209606.9,144252.4],[1784402114,209606.9,144503.9],[1784403014,209606.9,144704.1],[1784441414,209605.2,143353.1],[1784451614,209605.4,143353.3],[1784451914,209605.4,143353.3],[1784452554,209605.4,143353.3],[1784454014,209605.4,143353.1],[1784454614,209605.4,143353.1],[1784455814,209605.4,143353.1],[1784458514,209605.4,143353.1],[1784459114,209605.4,143353.1],[1784463614,209605.4,143353.1],[1784495714,209600.8,145662.3],[1784496914,209600.2,149814.2],[1784502614,209598.5,149814.2],[1784516334,209595.7,50000.2],[1784517014,209595.7,50000.2],[1784517314,209595.7,50000.2],[1784519414,209524.5,50000.2],[1784520014,209595.7,50000.3],[1784523614,209595.7,50000.7],[1784525114,209595.5,50000.7],[1784539254,209595.3,50000.9],[1784547354,209595.1,50001.3],[1784548254,209595,50001.4],[1784551554,209595,50001.7],[1784552154,209595,50001.5],[1784556954,209594.8,50002.3],[1784558454,209594.7,50002.5],[1784568374,209595.2,50003.5],[1784568954,209595.2,50003.6],[1784569254,209595.2,50003.6],[1784569554,209595.2,50003.6],[1784569854,209595.2,50003.6],[1784570454,209595.2,50003.6],[1784571054,209595.2,50003.6],[1784574954,209595.2,50003.9],[1784578254,209595.2,50004.6],[1784579154,209595.4,50004.8],[1784610954,209594.9,50006.7],[1784623254,209594.8,89929.6],[1784627154,209594.8,99000.8],[1784632854,209594.8,99001],[1784675474,280998.4,108103.6],[1784678154,280998.4,108103.6],[1784683854,280998.4,108103.6],[1784685654,280998.4,108103.6],[1784688354,280998.4,108104],[1784688654,280998.4,108104],[1784688954,280998.3,108104],[1784690714,280998.2,108103.8],[1784691314,280998.1,108103.8],[1784695514,280997.5,108110.9],[1784697614,280996.5,108110.9],[1784698514,280996.3,108110.9],[1784723714,280994.1,110000.4],[1784730914,280993.4,110001.2],[1784733014,280993.4,111552.8],[1784737514,250128.2,111552.8],[1784739914,250127.5,111524.5],[1784740814,250127.4,115572],[1784741714,250127.3,117020.4],[1784743214,250127.2,116876.6],[1784745614,236968.3,118552.1],[1784746214,236967.4,118552.1],[1784764814,236967.4,117047],[1784784014,236967.3,113103.3],[1784787334,236966.9,115183.6],[1784789234,236966.9,115168.9],[1784791814,236966.9,115139.3],[1784797514,236966.9,118552.3],[1784799614,236966.9,118552.3],[1784799914,236966.9,118552.3],[1784802914,236966.7,118552.3],[1784845514,236959.4,130100.3],[1784853314,209999.5,130100.9],[1784853934,209999.4,130101.4],[1784854814,209999.4,130101.5],[1784856014,209999.4,130101.6],[1784858414,209999.4,130829.4],[1784859914,209999.1,130829.4],[1784861114,209999.1,130829.4],[1784861714,209999.1,130829.4],[1784862014,209999.1,130829.4],[1784863514,209999,131689.9],[1784864114,209999,132389.9],[1784866814,209998.9,132756.7],[1784878514,209998.9,130098.9],[1784901914,205000,129037.5],[1784902514,205000,129037.5],[1784913914,204999.6,129009.5],[1784915434,204999.6,130100.5],[1784917514,204999.9,130100.5],[1784953514,249879.4,130104.2],[1784957114,249878.9,130104.6],[1784960414,249878.9,130104.6],[1784962814,249878.6,130104.6],[1784971514,249878.5,134756.4],[1784972714,249878.3,134756.4],[1784973014,249878.2,134756.4],[1784976614,249878.1,138099.8],[1784979614,249878.1,145332.8],[1785015074,249875.5,148266.7],[1785015974,249875.5,148266.7],[1785016574,249875.5,148312.2],[1785017474,249875.4,148312.2],[1785018674,249875.4,148312.2],[1785019274,249875.3,148312.2],[1785021674,249875.1,148328],[1785029174,249872.6,148189.7],[1785029474,249872.4,148189.7],[1785030374,249872.3,148189.7],[1785031574,249872.2,148189.7],[1785032774,249872.1,148189.7],[1785035174,249871.9,148194.4],[1785036974,249871.7,148000],[1785037874,249871.5,148000],[1785040574,249871.3,148000],[1785041774,249870.9,148000],[1785044174,249870.3,148000.1],[1785054361,249870,148000.1],[1785072361,249869.1,148000.7],[1785079861,249867.6,150394.8],[1785086461,249865.4,153094.5],[1785087961,249864.8,153094.6],[1785093061,249864.3,148000.1],[1785093381,249864,148000.1],[1785106861,249859.6,148001.1],[1785125761,249853.7,153093.7],[1785130261,249853.7,148001],[1785136521,249852.6,148001.1],[1785145821,249851.6,153093.8],[1785147621,249851.6,153093.8],[1785152121,249851.2,153093.9],[1785181521,249844.2,148001.1],[1785185721,249843.5,148001.3],[1785191421,242999.9,148001.3],[1785192921,242999.9,148001.3],[1785194721,242999.9,148001.3],[1785205221,242998.8,148001.3],[1785207021,242998.4,148001.3],[1785208221,242997.9,148001.3],[1785237621,233495.2,148001.9],[1785239721,233495.1,148001.9],[1785244221,233494.2,148001.9],[1785249921,224941.6,148001.7],[1785251721,224940.7,148001.7],[1785253521,224939.1,148001.7],[1785256221,224938,148001.8],[1785256521,224937.8,148001.8],[1785257121,224938,148001.8],[1785260721,224937.3,148001.8],[1785266721,224936.2,148001.8],[1785271821,224935,148001.8],[1785294921,224930.6,148002.2],[1785299721,224929.8,151849.9],[1785302121,224929.8,151850],[1785306021,224929.5,151850.2],[1785307521,224929.5,151850.2],[1785310221,224929.4,175000],[1785315621,224929.1,175000.2],[1785319821,224929,175000.3],[1785320421,224929,175000.3],[1785320721,224929,175000.3],[1785326121,224929,175000.3],[1785373261,219930.9,118553],[1785375661,219930.9,118553.4],[1785393661,219930.2,118553.8],[1785417061,219930,118555.1],[1785418261,219930,118553.8],[1785434781,219929.3,123623.3],[1785435061,219929.3,123623.3],[1785483661,219926.4,123624],[1785488161,219926.2,123624.1],[1785488461,219926.2,123624.1],[1785490861,219926.2,123624],[1785504661,219926.4,123624.2],[1785530481,219925.1,128440.7],[1785535281,219925.7,128440.7],[1785536161,219925.7,128440.7],[1785547861,219925.6,128441],[1785550861,219925.6,128441],[1785594061,219929,128441.8],[1785600961,219929,128441.9],[1785601861,219929,128442.1],[1785602461,219929,128442.1],[1785603361,219929,128442.1],[1785605761,219929,128442.2],[1785606661,219929,128537.5],[1785611461,219928.6,133016.6],[1785618661,219928.5,133016.6],[1785618961,219928.5,133016.6],[1785621361,219928.4,133016.6],[1785630961,219926.9,133016.8],[1785639061,219927.2,133016.9],[1785649561,219929,133017],[1785651361,219929,133017],[1785654061,219929,133017],[1785663061,219930,133017.2],[1785663961,219930,133017.4],[1785665161,219930,133017.4],[1785668161,219930,133017.5],[1785672061,219930,133017.5],[1785708961,219930,133018.3],[1785719761,219929.9,137364.3],[1785747401,219929.6,137365.2],[1785755161,219929.7,137365.5],[1785762361,219929.8,137365.5],[1785762661,219929.8,137365.5],[1785764161,219929.8,137365.5],[1785768061,219929.7,137365.7],[1785769561,219929.7,137365.6],[1785773181,219929.7,137365.6],[1785779461,219929.7,137365.6],[1785780061,219929.7,137365.6],[1785780361,219929.6,137365.6],[1785780661,219929.6,137365.8],[1785781261,219929.6,137365.8],[1785781861,219929.6,137365.8],[1785815461,219929.2,141494.9],[1786399221,196999.8,716.7],[1786399521,196999.8,716.7],[1786399821,196999.8,716.7],[1786400121,196999.9,716.7],[1786400421,196999.9,716.7],[1786400721,196999.9,716.7],[1786401021,196999.9,715.3],[1786401321,196999.9,715.3],[1786401621,196999.9,715.3],[1786401922,195999.9,715.3],[1786402221,195999.9,715.3],[1786402521,194999.9,715.3],[1786402821,194999.7,715.3],[1786403121,194999.7,715.3],[1786403421,194999.7,715.3],[1786403721,194999.7,715.3],[1786404021,194999.7,715.3],[1786404321,189999.8,715.3],[1786404621,189999.8,715.3],[1786404921,189999.8,715.3],[1786405221,189999.8,713.8],[1786405521,189999.6,713.8],[1786405821,189999.6,712.3],[1786406121,189999.6,712.3],[1786406421,189999.6,712.3],[1786406721,189999.5,712.3],[1786407021,189999.4,712.3],[1786407321,189999.4,712.3],[1786407621,189999.4,712.3],[1786407922,189999.3,713.8],[1786408221,189999.3,713.8],[1786408521,189999.3,713.8],[1786408821,189999.3,713.8],[1786409121,189999.3,713.8],[1786409421,189999.3,713.8],[1786409721,189999.2,713.8],[1786410021,189999.2,713.8],[1786410321,189999.2,713.8],[1786410623,189999.2,713.8],[1786410921,189999.2,713.8],[1786411221,189999.2,713.8],[1786411521,189999.1,713.8],[1786411821,189999,712.4],[1786412121,189999,712.4],[1786412421,189999,712.4],[1786412721,189999,712.4],[1786413021,189999,712.4],[1786413321,189999,712.4],[1786413621,189999,712.4],[1786413921,189999,712.4],[1786414221,189998.9,712.4],[1786414521,189998.9,712.4],[1786414821,189998.9,712.4],[1786415121,189998.9,712.4],[1786415421,189998.9,712.4],[1786415721,189998.8,712.4],[1786416021,189998.7,712.4],[1786416322,189998.6,712.4],[1786416621,189998.6,712.4],[1786416922,189998.6,783.5],[1786417223,189998.6,783.5],[1786417521,189998.6,715.2],[1786417821,189998.6,715.2],[1786418121,189998.6,721],[1786418421,189998.6,721],[1786418721,189998.6,721],[1786419021,189998.6,721],[1786419321,189998.6,721],[1786419621,189998.6,721],[1786419921,189998.6,721],[1786420221,189998.6,723.9],[1786420521,189998.5,723.9],[1786420822,189998.5,723.9],[1786421121,189998.5,723.9],[1786421421,189998.5,723.9],[1786421721,189998.5,723.9],[1786422021,189998.4,723.9],[1786422321,189998.4,711.8],[1786422621,189998.4,711.8],[1786422921,189998.4,711.8],[1786423221,189998.4,711.8],[1786423521,189998.4,711.8],[1786423821,189998.4,711.8],[1786424121,189998.3,711.8],[1786424421,189998.2,711.8],[1786424721,189998.2,711.8],[1786425021,189998.2,711.8],[1786425321,189998.2,711.8],[1786425621,189998.2,711.8],[1786425921,189998.1,711.8],[1786426221,189998.1,711.8],[1786426522,189998,711.8],[1786426821,189998,711.8],[1786427121,189998,711.8],[1786427421,189998,711.8],[1786427721,189998,711.8],[1786428021,189998,711.8],[1786428321,189998,711.8],[1786428621,189998,711.8],[1786428921,189998,711.8],[1786429221,189998,711.8],[1786429521,189998,711.8],[1786429821,189998,711.8],[1786430121,189998,711.8],[1786430421,189998,711.8],[1786430721,189998,711.8],[1786431021,189998,711.8],[1786431322,189998,711.8],[1786431621,189998,711.8],[1786431921,189998,711.8],[1786432221,189998,711.8],[1786432521,189998,711.8],[1786432821,189998,711.8],[1786433121,189998,711.8],[1786433421,189998,783],[1786433721,189997.9,783],[1786434021,189997.9,783],[1786434322,189997.9,783],[1786434621,189997.9,783],[1786434921,189997.9,783],[1786435221,189997.9,783],[1786435521,189997.9,783],[1786435821,189997.8,783],[1786436121,189997.8,783],[1786436421,189997.8,783],[1786436722,189997.7,783],[1786437021,189997.8,783],[1786437321,189997.7,783],[1786437621,189997.7,855.7],[1786437921,189997.7,855.7],[1786438221,189997.7,855.7],[1786438521,189997.7,855.7],[1786438821,189997.7,854.2],[1786439121,189997.6,854.2],[1786439421,189997.6,854.2],[1786439721,189997.6,854.2],[1786440021,189997.6,854.2],[1786440321,189997.6,854.2],[1786440621,189997.6,854.2],[1786440921,189997.6,854.2],[1786441221,189997.6,854.8],[1786441521,189997.6,854.8],[1786441821,189997.6,854.8],[1786442121,189997.5,854.8],[1786442421,189997.5,854.8],[1786442721,189997.5,854.8],[1786443021,189997.5,854.8],[1786443321,189997.5,854.8],[1786443621,189997.4,854.8],[1786443921,189997.4,855.8],[1786444222,189997.4,855.8],[1786444521,189997.4,855.8],[1786444821,189997.4,855.8],[1786445121,189997.2,855.8],[1786445421,189997.2,855.8],[1786445722,189997,855.8],[1786446021,189997,849.8],[1786446321,189996.8,849.8],[1786446621,189996.8,849.8],[1786446922,189996.6,849.8],[1786447221,189996.6,849.8],[1786447522,189996.6,849.8],[1786447822,189996.6,849.8],[1786448121,189996.5,849.8],[1786448421,189996.5,849.8],[1786448721,189996.4,849.8],[1786449021,189996.4,849.8],[1786449321,189996.4,849.8],[1786449621,189996.4,849.8],[1786449922,189996.4,849.8],[1786450221,189996.4,849.8],[1786450521,189996.2,849.8],[1786450821,189996.3,806.2],[1786451121,189996.3,851.6],[1786451421,189996.3,851.6],[1786451721,189996.3,851.6],[1786452021,189996.5,856.8],[1786452322,189996.1,856.8],[1786452621,189996.1,856.8],[1786452921,189996.1,856.8],[1786453222,189996.1,856.8],[1786453521,189996.1,856.8],[1786453821,189996.1,856.8],[1786454121,189996.1,856.8],[1786454421,189996.1,856.8],[1786454721,189996.1,785.6],[1786455021,188999.9,785.6],[1786455321,188999.9,785.6],[1786455621,188999.9,785.6],[1786455921,188999.9,785.6],[1786456221,188999.9,785.6],[1786456521,188999.9,785.6],[1786456821,188999.9,785.6],[1786457121,188999.9,785.6],[1786457421,188999.9,858.3],[1786457721,188999.9,858.3],[1786458021,188999.9,858.3],[1786458321,188999.7,858.3],[1786458621,188999.5,868.1],[1786458921,188999.5,868.1],[1786459221,188999.5,868.1],[1786459521,188999.4,868.1],[1786459821,188999.4,868.1],[1786460121,188999.4,868.1],[1786460421,188999.4,868.1],[1786460721,188999.4,868.1],[1786461021,188999.4,868.1],[1786461321,188999.4,868.1],[1786461621,188999.2,868.1],[1786461921,188999.1,868.1],[1786462222,188999.1,868.1],[1786462521,188998.9,868.1],[1786462821,188998.8,868.1],[1786463121,187999.9,868.1],[1786463421,187999.9,868.1],[1786463722,187999.8,937.6],[1786464021,187999.7,937.6],[1786464322,187999.4,939.1],[1786464621,187999.5,866.6],[1786464922,187999.5,866.6],[1786465221,187999.5,866.6],[1786465522,187999.5,851.4],[1786465822,187999.5,851.4],[1786466121,187999.5,851.4],[1786466421,187999.4,851.4],[1786466721,187999.4,851.4],[1786467021,187999.4,851.4],[1786467321,187999.4,851.4],[1786467622,187999.3,780.3],[1786467922,187999.3,780.3],[1786468221,187999.3,856],[1786468521,187999.2,856],[1786468821,187999.2,856],[1786469121,187999.2,856],[1786469422,187999.2,856],[1786469722,187999.2,856],[1786470021,187999.2,856],[1786470321,187999.1,856],[1786470621,187999,856],[1786470922,187998.9,856],[1786471221,187998.8,856],[1786471521,187998.8,856],[1786471821,187998.8,856],[1786472121,187998.8,856],[1786472421,184999.9,856],[1786472721,184999.9,856],[1786473021,184999.9,856],[1786473321,184999.9,856],[1786473622,184999.9,856],[1786473921,184999.9,856],[1786474221,184999.9,856],[1786474521,184999.9,856],[1786474821,184999.8,856],[1786475121,184999.7,856],[1786475421,184999.7,856],[1786475721,184999.7,856],[1786476021,179999.9,855.4],[1786476321,179999.9,855.4],[1786476621,184999.6,855.4],[1786476922,184999.5,855.4],[1786477221,184999.5,855.4],[1786477521,184999.5,855.4],[1786477822,184999.5,855.4],[1786478121,184999.5,855.4],[1786478421,184999.5,855.4],[1786479021,184999.5,925],[1786479321,184999.5,925],[1786479621,184999.5,925],[1786479922,184999.5,743.3],[1786480221,184999.5,743.3],[1786480521,184999.5,667.5],[1786480821,184999.4,867.5],[1786481121,184999.3,891.7],[1786481421,184999.2,891.7],[1786481721,184998.9,891.7],[1786482021,184998.9,891.7],[1786482321,184998.9,561.1],[1786482621,184998.8,561.1],[1786482922,184998.8,561.1],[1786483221,184998.7,632.5],[1786483521,184998.6,632.5],[1786483821,184998.6,632.5],[1786484122,184998.5,632.5],[1786484422,184998.5,632.5],[1786484721,184998.3,632.5],[1786485021,184998.3,632.5],[1786485321,184998.3,632.5],[1786485621,184998.2,561.1],[1786485921,184998.2,632.5],[1786486221,184998.2,632.5],[1786486521,184998,561.1],[1786486821,184997.9,561.1],[1786487121,184997.9,561.1],[1786487421,184997.6,632.5],[1786487721,184997.6,632.5],[1786488021,184997.6,632.5],[1786488321,184997.6,632.5],[1786488621,184997.6,632.5],[1786488921,184997.3,561.1],[1786489221,184997.3,561.1],[1786489521,184997.3,561.1],[1786489821,184997.2,804],[1786490121,184997.2,804],[1786490421,184997.2,804],[1786490721,184997.2,858.5],[1786491021,184997.2,894.8],[1786491322,184997.2,894.8],[1786491621,184997,894.8],[1786491921,184997,894.8],[1786492221,184997,894.8],[1786492521,184997,894.8],[1786492821,184997,894.8],[1786493122,184997,891.7],[1786493421,184997,891.7],[1786493721,184996.7,891.7],[1786494021,184996.7,890.2],[1786494321,184996.6,890.2],[1786494621,179999.9,890.2],[1786494921,179999.7,837.3],[1786495221,179999.7,837.3],[1786495521,179999.7,837.3],[1786495821,179999.7,837.3],[1786496121,179999.7,837.3],[1786496421,179999.7,909.9],[1786496721,179999.7,909.9],[1786497021,179999.6,896.3],[1786497321,179999.6,896.3],[1786497621,179999.6,896.3],[1786497921,179999.6,896.3],[1786498221,179999.5,896.3],[1786498521,179999.4,896.3],[1786498821,179999.4,825.2],[1786499121,179999.2,825.2],[1786499421,179999.3,816.1],[1786499721,179999.3,816.1],[1786500021,179999.3,816.1],[1786500321,179999.3,816.1],[1786500621,179999.3,816.1],[1786500921,179999.3,816.1],[1786501221,179999.3,811.6],[1786501521,179999.2,816.1],[1786501821,179999.2,816.1],[1786502121,179999.2,816.1],[1786502421,179999.1,816.1],[1786502721,179999.2,816.1],[1786503021,179999.2,816.1],[1786503321,179999.2,816.1],[1786503621,179999,816.1],[1786503921,179999,816.1],[1786504221,179999,816.1],[1786504521,179999,816.1],[1786504821,179999,816.1],[1786505121,179999,816.1],[1786505421,179999,816.1],[1786505721,179999,816.1],[1786506021,179999,816.1],[1786506321,179999,816.1],[1786506621,179999,816.1],[1786506921,179999,816.1],[1786507221,179999,816.1],[1786507521,179999,816.1],[1786507822,179999,816.1],[1786508121,179999,816.1],[1786508421,179999,816.1],[1786508721,179999,816.1],[1786509021,179999,816.1],[1786509321,179999,816.1],[1786509621,179999,816.1],[1786509921,179999,816.1],[1786510221,179999,816.1],[1786510521,179998.9,932.7],[1786510821,179998.9,932.7],[1786511121,179998.9,932.7],[1786511421,179998.9,816.1],[1786511721,179998.9,816.1],[1786512021,179998.9,816.1],[1786512321,179998.9,816.1],[1786512621,179998.9,816.1],[1786512921,179998.8,816.1],[1786513221,179998.8,816.1],[1786513521,179998.8,816.1],[1786513821,179998.6,757],[1786514121,179998.6,757],[1786514421,179998.6,757],[1786514721,179998.5,757],[1786515021,179998.4,757],[1786515321,179998.3,757],[1786515621,179998.2,757],[1786515921,179998.2,757],[1786516222,179998.1,757],[1786516521,179998.1,757],[1786516821,179998,757],[1786517122,179998,757],[1786517422,179998,757],[1786517721,179998,757],[1786518021,179998,757],[1786518321,179998,757],[1786518621,179998,757],[1786518921,179998,757],[1786519221,179998,757],[1786519521,179998,757],[1786519821,179998,757],[1786520121,179998,757],[1786520421,179998,757],[1786520721,179997.9,757],[1786521021,179997.9,757],[1786521321,179997.9,757],[1786521621,179997.8,757],[1786521921,179997.8,757],[1786522221,179997.8,757],[1786522521,179997.6,757],[1786522821,179997.6,757],[1786523121,179997.6,757],[1786523421,179997.6,757],[1786523721,179997.6,757],[1786524021,179997.5,757],[1786524321,179997.4,757],[1786524621,179997.4,757],[1786524921,179997.4,757],[1786525221,179997.4,757],[1786525521,179997.4,738.8],[1786525821,179997.3,738.8],[1786526121,179997.2,737.3],[1786526422,179997.2,737.3],[1786526721,179997.2,737.3],[1786527021,179997.2,737.3],[1786527321,179997.2,737.3],[1786527621,179997.2,585.3],[1786527921,179997.2,580.8],[1786528221,179997.2,580.8],[1786528521,179997.2,580.8],[1786528821,179997.2,580.8],[1786529121,179997.2,580.8],[1786529421,179997.1,580.8],[1786529721,179997.1,580.8],[1786530021,179997.1,580.8],[1786530322,179996.9,580.8],[1786530621,179996.8,272.5],[1786530921,179996.8,272.5],[1786531221,179996.8,272.5],[1786531521,179996.8,272.5],[1786531821,179996.7,272.5],[1786532121,179996.7,272.5],[1786532421,179996.6,272.5],[1786532721,179996.6,272.5],[1786533021,179996.5,272.5],[1786533321,179996.5,272.5],[1786533621,179996.5,272.5],[1786533921,179996.5,272.5],[1786534221,179996.6,272.5],[1786534521,179996.6,272.5],[1786534821,179996.6,272.5],[1786535121,179996.4,272.5],[1786535421,179996.4,272.5],[1786535721,179996.4,272.5],[1786536021,179996.4,272.5],[1786536321,179996.3,272.5],[1786536622,179996.3,272.5],[1786536921,179996.3,272.5],[1786537221,179996.1,272.5],[1786537521,179996.1,272.5],[1786537821,179996.1,272.5],[1786538121,179996.1,272.5],[1786538421,179996.1,272.5],[1786538721,179996,272.5],[1786539021,179996,272.5],[1786539321,179995.9,272.5],[1786539621,179995.8,272.5],[1786539921,179995.8,272.5],[1786540221,179995.6,272.5],[1786540521,179995.6,272.5],[1786540821,179995.6,272.5],[1786541121,179995.5,272.5],[1786541421,179995.5,272.5],[1786541721,179995.5,272.5],[1786542021,179995.5,272.5],[1786542321,179995.5,272.5],[1786542621,179995.5,272.5],[1786542921,179995.5,272.5],[1786543221,179995.4,272.5],[1786543521,179995.4,272.5],[1786543821,179995.4,272.5],[1786544121,179995.3,272.5],[1786544421,179995.2,272.5],[1786544722,179995.1,272.5],[1786545022,179995.1,272.5],[1786545321,179995,272.5],[1786545622,179995,272.5],[1786545921,172764.6,272.5],[1786546221,172764.4,369.3],[1786546521,172764.4,202],[1786546821,172764.4,195.9],[1786547122,172764.4,269.4],[1786547421,172764.4,269.4],[1786547721,172764.3,269.4],[1786548021,170000,269.4],[1786548321,169999.8,269.4],[1786548622,169999.8,195.9],[1786548922,169999.7,195.9],[1786549221,160000,195.9],[1786549521,159999.8,195.9],[1786549821,159999.8,1],[1786550121,159999.8,1],[1786550421,159999.7,29.3],[1786550721,140000,29.3],[1786551021,125306.1,43.9],[1786551322,113627.8,42.9],[1786551621,159999.7,45.7],[1786551922,159999.7,45.7],[1786552221,150000,195.5],[1786552521,150000,195.5],[1786552821,157777.5,202.1],[1786553121,149999.6,7447.1],[1786553421,149999.2,7447.1],[1786553722,149999.2,7447.4],[1786554021,149999.2,7447.5],[1786554322,149999.2,7447.6],[1786554621,149999.2,7447.6],[1786554921,149999.2,7447.7],[1786555221,149999.2,7447.7],[1786555521,149999.2,7447.7],[1786555821,149999,7447.7],[1786556121,149998.8,208.3],[1786556421,149998.8,208.3],[1786556721,149998.9,214.9],[1786557022,149998.9,7448.9],[1786557321,149998.9,7448.9],[1786557601,149998.9,7449],[1786557921,149998.9,7449],[1786558222,149998.9,7449],[1786558522,149998.9,7449],[1786558821,149998.9,7449],[1786559121,149998.9,7558.1],[1786559421,149998.8,7560.4],[1786559721,149998.8,7558.1],[1786560021,149998.8,7626.1],[1786560321,149998.8,7936.5],[1786560622,149998.7,287.3],[1786560922,149998.7,287.3],[1786561221,149998.7,287.3],[1786561521,149998.8,287.3],[1786561821,149998.8,287.3],[1786562121,149998.8,287.3],[1786562421,149998.7,287.3],[1786562721,149998.7,286.9],[1786563021,149998.8,267.4],[1786563321,149998.7,364.1],[1786563621,149998.7,364.1],[1786563922,149998.7,364.1],[1786564221,149998.6,383.4],[1786564521,149998.6,379.3],[1786564821,149998.6,398.6],[1786565121,149998.6,255],[1786565421,149998.6,255],[1786565721,149998.6,265.7],[1786566021,149998.5,292.9],[1786566321,149998.5,292.9],[1786566621,149998.5,292.9],[1786566921,149998.5,208.1],[1786567222,149998.5,208.1],[1786567521,149998.5,208.1],[1786567821,149998.5,270.7],[1786568121,149998.4,272.1],[1786568421,149998.4,257.7],[1786568721,149998.4,272.1],[1786569021,149998.4,272.1],[1786569321,149998.4,272.1],[1786569621,149998.4,258.1],[1786569921,149998.4,258.4],[1786570221,149998.4,272.8],[1786570522,149998.4,272.8],[1786570821,149998.4,272.8],[1786571121,149998.2,273.2],[1786571421,149998.1,273.2],[1786571721,149998.1,302],[1786572021,149998.1,302],[1786572322,149998.1,302],[1786572621,149998.1,302],[1786572921,149998.1,302],[1786573221,149998.1,302],[1786573521,149998.1,302],[1786573821,149997.9,302],[1786574121,149997.9,302],[1786574421,149997.9,302],[1786574721,149997.9,281.3],[1786575021,149997.9,318.9],[1786575321,149997.9,332.4],[1786575622,149997.4,332.4],[1786575921,149997.3,8933.9],[1786576221,149997.1,332.4],[1786576521,149997,9736.5],[1786576821,149996.9,9736.5],[1786577121,149996.7,9839.1],[1786577421,149996.7,9839.1],[1786577721,149996.9,10223.7],[1786578021,149996.9,10418.4],[1786578321,149996.9,10418.4],[1786578621,149996.9,10604.9],[1786578921,149996.7,11097.7],[1786579221,149996.7,11089.8],[1786579521,149996.7,11089.8],[1786579821,149996.7,11905],[1786580101,139022.7,11905],[1786580421,139022.7,11905],[1786580721,139022.7,11905],[1786581022,139022.7,12334.1],[1786581321,139022.7,12334.1],[1786581621,139022.7,12334.1],[1786581921,139022.7,12334.1],[1786582221,139022.6,12334.1],[1786582521,139022.6,12334.1],[1786582821,139022.6,12759],[1786583121,139022.6,13162.8],[1786583421,139022.6,13162.8],[1786583721,139022.6,13162.8],[1786584022,139022.6,13162.8],[1786584321,139022.6,13554.9],[1786584622,139022.6,13554.9],[1786584921,139022.6,13554.9],[1786585221,139022.6,13554.9],[1786585521,139022.6,13554.9],[1786585822,139022.6,13815.4],[1786586121,139022.6,13815.4],[1786586421,139022.6,13815.4],[1786586721,139022.6,13815.4],[1786587021,139022.6,13908],[1786587321,139022.6,13908],[1786587621,139022.6,13908],[1786587921,139022.6,13908],[1786588221,139022.6,13908],[1786588521,129146.1,14293.5],[1786588821,129146.1,14713.9],[1786589121,129146.1,14340],[1786589421,129146.1,14340],[1786589721,129146.1,14340],[1786590021,129145.7,14340],[1786590321,129145.7,14340],[1786590621,129145.7,14769],[1786590921,129145.7,14769],[1786591201,129145.7,14769],[1786591521,129145.1,14769],[1786591821,129144.5,14769],[1786592121,129144.3,14769],[1786592421,129144.1,14769],[1786592721,129144.1,14521.4],[1786593021,129144.1,14521.4],[1786593321,129144.1,14521.4],[1786593621,129144,14521.4],[1786593921,129144,14521.4],[1786594221,129144,14521.4],[1786594521,129144,14521.4],[1786594821,129144,14521.4],[1786595121,129144,14946],[1786595421,129144,14937.1],[1786595721,129144,14937.1],[1786596021,129144,14937.1],[1786596321,129144,14937.1],[1786596621,129143.9,14937.1],[1786596921,129143.9,14937.1],[1786597221,129143.9,15350.1],[1786597521,129143.9,15350.1],[1786597821,129143.9,15350.1],[1786598121,129143.9,15350.1],[1786598421,129143.9,15350.1],[1786598721,129144,15350.1],[1786599021,129144,15350.1],[1786599321,148999.9,15350.1],[1786599621,148999.9,15350.1],[1786599921,148999.9,15350.1],[1786600221,148999.9,15350.1],[1786600521,148999.9,15350.1],[1786600821,148999.9,15350.1],[1786601121,148999.9,15350.1],[1786601421,148999.9,15263.9],[1786601721,148999.9,15263.9],[1786602021,148999.9,15263.9],[1786602321,148999.9,15263.9],[1786602621,148999.9,15263.9],[1786602921,148999.9,15263.9],[1786603221,148999.9,15263.9],[1786603521,148999.9,15263.9],[1786603821,148999.9,15263.9],[1786604121,148999.9,15263.9],[1786604421,148999.9,15263.9],[1786604721,148999.9,15263.9],[1786605021,148999.9,15263.9],[1786605321,148999.9,15263.9],[1786605621,148999.9,15263.9],[1786605922,148999.9,15263.9],[1786606221,148999.9,15263.9],[1786606521,149996.7,15681.1],[1786606821,149996.7,15681.1],[1786607121,149996.7,15681.1],[1786607421,149996.7,15681.1],[1786607721,149996.7,16110.1],[1786608021,149996.7,16110.1],[1786608321,149996.7,15862.7],[1786608621,149996.7,15862.7],[1786608921,149996.7,15862.7],[1786609221,149996.7,15862.7],[1786609521,149996.7,15862.7],[1786609821,149996.7,15862.7],[1786610121,149996.7,15862.7],[1786610421,149996.7,16148.1],[1786610721,149996.7,16542.2],[1786611021,149996.7,16933.7],[1786611321,149996.7,16611.9],[1786611621,149996.7,16611.9],[1786611921,149996.7,16611.9],[1786612221,149996.7,16611.9],[1786612521,149996.7,16611.9],[1786612821,149996.7,16611.9],[1786613121,149996.7,16785.2],[1786613421,149996.7,17234.2],[1786613721,149996.7,17234.2],[1786614021,149998.2,17234.2],[1786614321,149998.2,16710.6],[1786614621,149998.2,16710.6],[1786614921,149998.2,16710.6],[1786615221,149998.2,16492.2],[1786615521,149998.2,16492.2],[1786615821,149998.2,16492.2],[1786616121,149998.2,16411.7],[1786616421,149998.2,16065.4],[1786616722,149998.2,16065.4],[1786617021,149998.2,16065.4],[1786617321,149998.2,16065.4],[1786617621,149998.2,16065.4],[1786617921,149998.2,16065.4],[1786618221,149998.2,16065.4],[1786618521,149998.2,16722.4],[1786618821,149998.2,16454.6],[1786619122,149998.2,16592.9],[1786619421,149998.2,16592.9],[1786619721,149998.2,16592.9],[1786620021,149998.2,16592.9],[1786620321,149998.2,17087.9],[1786620621,149998.2,17087.9],[1786620921,149998.2,17087.9],[1786621221,149998.2,17012.8],[1786621522,149998.2,17012.8],[1786621821,149998.2,17012.8],[1786622121,149998.2,17012.8],[1786622421,149998.2,17012.8],[1786622721,149998.2,16610.8],[1786623021,149998.2,17014.2],[1786623321,149998.2,17014.2],[1786623621,149998.2,17014.2],[1786623921,149998.2,17014.2],[1786624222,149998.2,16480],[1786624522,149998.2,17014.2],[1786624821,149998.2,16593.7],[1786625122,149998.2,17033.7],[1786625421,149998.2,17033.7],[1786625721,0,17351.8],[1786626021,0,17854.2],[1786626321,0,18341.4],[1786626621,0,18341.4],[1786626921,0,17864.5],[1786627221,0,17864.5],[1786627522,0,17864.5],[1786627821,0,17864.5],[1786628121,0,17938.5],[1786628421,0,17938.5],[1786628721,0,17938.5],[1786629021,0,17305],[1786629322,0,18295.4],[1786629621,0,18295.4],[1786629921,0,18606.1],[1786630223,0,19084.2],[1786630521,0,19064.1],[1786630821,0,19064.2],[1786631121,0,19565.3],[1786631421,0,19565.3],[1786631721,0,20023],[1786632021,0,20023],[1786632321,0,20023],[1786632621,0,20386.3],[1786632901,0,20564.4],[1786633221,0,20603],[1786633521,0,20603],[1786633821,0,20603],[1786634121,0,901.7],[1786634421,0,901.7],[1786634721,0,901.7],[1786635021,0,901.7],[1786635321,0,901.7],[1786635621,0,901.7],[1786635921,0,906.3],[1786636222,0,906.3],[1786636522,0,942.7],[1786636821,0,942.7],[1786637121,0,942.7],[1786637421,0,978.2],[1786637722,0,1007.7],[1786638022,0,1007.7],[1786638321,0,1008.4],[1786638622,0,1008.4],[1786638921,0,1043.1],[1786639221,0,1043.1],[1786639521,0,1034.3],[1786639822,0,1034.3],[1786640121,0,1041.3],[1786640421,349999.7,1027.7],[1786640722,1750000,1027.7],[1786641021,1750000,1172.2],[1786641321,1750000,1172.2],[1786641621,1750000,1257.6],[1786641921,1750000,1273.5],[1786642221,1750000,1273.5],[1786642522,1750000,1273.5],[1786642821,499999.9,1153.5],[1786643121,1750000,1153.5],[1786643421,1750000,1139.7],[1786643721,1750000,1139.7],[1786644021,1750000,1054],[1786644321,1750000,1054],[1786644621,1750000,1054],[1786644921,1750000,1054],[1786645221,1750000,1054],[1786645521,1750000,1055.4],[1786645821,1750000,1055.4],[1786646121,1750000,1055.4],[1786646421,1750000,1055.4],[1786646722,1750000,1021.7],[1786647021,1750000,1021.7],[1786647321,1750000,1047.5],[1786647621,115000,1047.5],[1786647921,115000,989.6],[1786648222,115000,1019.6],[1786648522,115000,1019.6],[1786648821,115000,1019.6],[1786649122,115000,1019.6],[1786649421,115000,1019.6],[1786649721,115000,1019.6],[1786650021,115000,1019.6],[1786650321,115000,1019.6],[1786650622,115000,1019.6],[1786650921,115000,1019.6],[1786651221,115000,1020.8],[1786651521,115000,1020.8],[1786651821,115000,1020.8],[1786652121,115000,995.1],[1786652422,115000,878.7],[1786652721,115000,943.8],[1786653022,115000,888.4],[1786653322,115000,847.3],[1786653622,115000,847.3],[1786653921,115000,847.3],[1786654221,115000,847.3],[1786654521,115000,847.3],[1786654822,115000,847.3],[1786655121,115000,34477.7],[1786655421,115000,34477.7],[1786655721,115000,35018.1],[1786656021,115000,35018.1],[1786656321,115000,34758.7],[1786656622,115000,34758.7],[1786656921,115000,34758.7],[1786657221,114999.8,34758.7],[1786657521,114999.8,35291.8],[1786657821,114999.8,35291.8],[1786658121,114999.8,35291.8],[1786658421,114999.8,34887.6],[1786658721,114999.8,34887.6],[1786659021,114999.8,34887.6],[1786659321,114999.8,34887.6],[1786659621,114999.8,35428.6],[1786659921,114999.8,35428.6],[1786660221,114999.8,35428.6],[1786660521,114999.8,35428.6],[1786660821,114999.8,36294.4],[1786661121,114999.8,36294.4],[1786661422,114999.8,36294.4],[1786661721,114999.8,36294.4],[1786662022,114999.8,36294.4],[1786662321,114999.8,36294.4],[1786662622,114999.8,36294.4],[1786662921,114999.8,36294.4],[1786663221,114999.8,36294.4],[1786663521,114999.8,36294.4],[1786663821,114999.8,36294.4],[1786664121,114999.8,36294.4],[1786664421,114999.8,36294.4],[1786664721,114999.8,36294.4],[1786665021,114999.8,36294.4],[1786665321,114999.8,36294.4],[1786665621,114999.8,36294.4],[1786665921,114999.8,36294.4],[1786666221,114999.8,36294.4],[1786666521,114999.8,36294.4],[1786666821,114999.8,36294.4],[1786667121,114999.8,36294.4],[1786667421,114999.8,36294.4],[1786667721,114999.8,36294.4],[1786668021,114999.8,36294.4],[1786668321,114999.8,36294.4],[1786668621,114999.8,36294.4],[1786668921,114999.8,36294.4],[1786669221,114999.8,35925.7],[1786669521,114999.8,35925.7],[1786669821,114999.8,35925.7],[1786670121,114999.8,35925.7],[1786670421,114999.8,35925.7],[1786670721,114999.8,36438.7],[1786671021,114999.8,36438.7],[1786671321,114999.8,36438.7],[1786671621,1750000,35936.7],[1786671921,1750000,36449.2],[1786672221,1750000,36449.2],[1786672521,1750000,36459.5],[1786672821,1750000,36459.5],[1786673121,1750000,36459.5],[1786673421,1750000,36095.9],[1786673721,1750000,36106.8],[1786674021,1750000,38476.9],[1786674322,1750000,38476.9],[1786674621,1750000,38476.9],[1786674921,1750000,40774.8],[1786675221,1750000,40774.8],[1786675521,1750000,40774.8],[1786675821,1750000,40774.8],[1786676121,1750000,40774.8],[1786676421,1750000,40774.8],[1786676721,1750000,40774.8],[1786677021,1399999.9,36911.3],[1786677321,219856.1,35179.8],[1786677621,219544.9,35179.8],[1786677921,199999.9,35179.8],[1786678221,179999.8,35998],[1786678521,179999.8,35998],[1786678821,179999.8,35998],[1786679121,179999.8,35998],[1786679421,179999.8,35998],[1786679721,179999.8,36003.7],[1786680021,140000,36003.7],[1786680322,139999.9,36003.7],[1786680621,139999.9,36003.7],[1786680921,139999.9,35986.8],[1786681221,120000,35986.8],[1786681522,120000,35986.8],[1786681821,119999.9,35986.8],[1786682122,119999.9,35866.2],[1786682421,119999.9,35453.9],[1786682722,119999.9,35453.9],[1786683021,119999.9,35453.9],[1786683321,119999.9,35453.9],[1786683622,119999.9,35453.9],[1786683921,119999.9,35453.9],[1786684221,119999.9,35453.9],[1786684521,119999.9,35453.9],[1786684821,119999.9,35453.9],[1786685122,119999.9,35453.9],[1786685422,119999.8,35453.9],[1786685721,119999.8,35453.9],[1786686021,119999.8,35453.9],[1786686321,119999.8,35045.5],[1786686621,119999.8,35045.5],[1786686921,119999.6,35045.5],[1786687221,119999.6,34191.5],[1786687521,119999.6,34191.5],[1786687822,119999.6,34191.5],[1786688122,119999.6,34171.1],[1786688421,119999.6,34171.1],[1786688721,119999.6,34171.1],[1786689021,119999.6,34171.1],[1786689322,119999.6,34171.1],[1786689621,119999.6,34171.1],[1786689921,119999.6,34171.1],[1786690221,119999.6,34171.1],[1786690521,119999.5,34171.1],[1786690821,119999.4,34171.1],[1786691121,119999.4,34171.1],[1786691421,119999.4,34171.1],[1786691721,119999.4,34171.1],[1786692021,119999.4,34171.1],[1786692321,119999.4,35102.3],[1786692621,119999.4,35102.3],[1786692921,119999.4,35102.3],[1786693221,119999.4,35978.9],[1786693521,119999.4,35978.9],[1786693821,119999.4,35978.9],[1786694122,119999.4,35978.9],[1786694421,119999.4,35978.9],[1786694721,119999.3,35978.9],[1786695021,119999.3,35978.9],[1786695321,119999.3,35978.9],[1786695621,119999.3,35978.9],[1786695921,119999.3,35978.9],[1786696221,119999.3,35978.9],[1786696521,119999.3,35978.9],[1786696821,119999.3,35978.9],[1786697121,119999.3,35978.9],[1786697421,119999.3,35978.9],[1786697721,119999.3,35978.9],[1786698021,119999.3,35978.9],[1786698321,119999.3,35978.9],[1786698621,119999.3,35978.9],[1786698921,119999.3,35978.9],[1786699221,119999.3,35978.9],[1786699521,119999.3,35978.9],[1786699821,119999.3,35978.9],[1786700121,119999.3,35978.9],[1786700422,119999.3,35978.9],[1786700721,119999.3,35978.9],[1786701021,119999.3,35978.9],[1786701322,119999.3,35978.9],[1786701621,119999.3,35978.9],[1786701921,119999.3,35978.9],[1786702221,119999.3,35978.9],[1786702522,119999.3,35978.9],[1786702821,119999.3,35978.9],[1786703121,119999.3,35966.9],[1786703421,119999.3,35966.9],[1786703721,119999.3,35966.9],[1786704021,119999.3,35966.9],[1786704321,119999.3,35966.9],[1786704622,119999.3,35966.9],[1786704922,119999.3,35966.9],[1786705221,119999.3,36811.6],[1786705522,119999.3,36811.6],[1786705822,119999.3,36811.6],[1786706122,119999.3,36811.6],[1786706421,119999.3,36811.6],[1786706721,119999.3,36811.6],[1786707021,119999.3,36811.6],[1786707321,119999.3,36811.6],[1786707621,119999.3,36811.6],[1786707922,119999.3,36811.6],[1786708221,119999.3,36811.6],[1786708521,119999.3,36811.6],[1786708822,119999.4,36811.6],[1786709121,119999.4,36811.6],[1786709421,119999.4,36811.6],[1786709721,119999.4,36811.6],[1786710021,119999.4,36811.6],[1786710321,119999.4,36811.6],[1786710621,119999.4,36260.7],[1786710921,119999.4,36260.7],[1786711222,119999.4,36260.7],[1786711521,119999.8,36260.7],[1786711821,119999.9,36278.6],[1786712121,119999.9,37096.8],[1786712421,119999.9,37096.8],[1786712722,119999.9,37096.8],[1786713021,119999.9,37096.8],[1786713321,119999.9,37096.8],[1786713621,119999.9,37079.9],[1786713921,119999.9,37072],[1786714221,119999.9,37072],[1786714522,119999.9,37072],[1786714822,119999.9,37072],[1786715121,119999.9,37072],[1786715422,119999.9,37072],[1786715722,119999.8,37072],[1786716021,119999.8,37072],[1786716321,119999.8,37072],[1786716621,119999.8,37072],[1786716922,119999.8,37072],[1786717221,119999.8,37072],[1786717521,119999.8,37072],[1786717822,119999.8,37072],[1786718121,119999.8,37072],[1786718421,119999.8,37072],[1786718721,119999.8,37072],[1786719021,119999.8,37072],[1786719322,119999.8,37072],[1786719621,119999.7,37072],[1786719921,119999.6,37339.8],[1786720201,119999.6,37323],[1786720501,119999.6,37323],[1786720821,119999.6,36510],[1786721121,119999.6,36510],[1786721422,119999.6,36510],[1786721721,119999.8,36510],[1786722021,119999.8,36510],[1786722321,119999.8,36510],[1786722621,119999.8,36510],[1786722922,119999.8,36346],[1786723222,119999.8,36346],[1786723522,119999.8,37247.9],[1786723821,1750000,37789.9],[1786724121,1750000,37789.9],[1786724422,1750000,37789.9],[1786724722,1750000,37789.9],[1786725021,1749999.9,37789.9],[1786725322,1749999.9,37789.9],[1786725621,1749999.9,37789.9],[1786725921,1749999.9,37789.9],[1786726222,1749999.9,37789.9],[1786726522,1749999.9,37789.9],[1786726822,1749999.9,37789.9],[1786727121,1749999.9,37789.9],[1786727422,1749999.9,37789.9],[1786727722,1749999.9,37789.9],[1786728022,1749999.9,37789.9],[1786728322,1749999.9,38597.9],[1786728622,1749999.8,38597.9],[1786728922,1749999.8,38597.9],[1786729221,1749999.7,38597.9],[1786729522,1749999.6,38597.9],[1786729821,1749999.5,38597.9],[1786730121,1749999.5,38597.9],[1786730421,1749999.5,37825.3],[1786730721,1749999.4,38597.9],[1786731021,1749999.4,38597.9],[1786731321,1749999.4,38597.9],[1786731621,1749999.4,38597.9],[1786731921,1749999.4,38597.9],[1786732221,1749999.4,38597.9],[1786732521,1749999.4,38581.2],[1786732821,1749999.4,38581.2],[1786733121,1749999.4,38581.2],[1786733421,1749999.4,38581.2],[1786733721,1749999.3,38581.2],[1786734021,1749999.3,39100],[1786734321,1749999.3,39100],[1786734621,1749999.3,39100],[1786734921,1749999.3,39100],[1786735221,1749999.3,39100],[1786735521,1749999.3,40137.4],[1786735821,1749999.3,40137.4],[1786736121,1749999.3,40137.5],[1786736421,1749999.3,40137.5],[1786736721,1749999.3,40137.5],[1786737021,1749999.3,40137.5],[1786737322,1749999.3,40137.5],[1786737621,1749999.3,40137.5],[1786737921,1749999.3,40137.5],[1786738222,1749999.3,40137.5],[1786738521,1749999.3,39100.1],[1786738821,1749999.3,39234.5],[1786739121,1749999.1,40550.6],[1786739422,1749999.1,40550.6],[1786739722,1749999.1,39790.4],[1786740021,1749999.1,39710.2],[1786740321,1749999.1,40505.5],[1786740621,1749999.1,40444.9],[1786740921,1749999,40444.9],[1786741221,1749999,40444.9],[1786741521,1749999,40444.9],[1786741821,1749998.8,49963.7],[1786742121,1749998.6,40445],[1786742421,1581499.1,40445],[1786742721,1581499.1,40445],[1786743021,1581498.8,40445],[1786743321,1581498.8,40445],[1786743621,1581498.4,41379.5],[1786743921,1581498.5,40445],[1786744221,1581498.9,40569],[1786744521,1429848.6,44003.5],[1786744821,1429848.3,38732.7],[1786745121,1227188.7,38662.3],[1786745421,381574.8,38662.3],[1786745721,399999.6,38662.3],[1786746021,99999.9,38662.3],[1786746321,86285.6,38662.3],[1786746621,65999.9,38662.3],[1786746921,65999.9,38662.3],[1786747221,65999.9,38662.3],[1786747521,65999.9,38662.3],[1786747821,90846,38662.3],[1786748122,90846,38662.3],[1786748421,90846,38662.3],[1786748721,90846,38662.3],[1786749021,399999.5,38680],[1786749321,399999.5,38680],[1786749621,399999.5,38680],[1786749921,399999.5,38680],[1786750221,399999.5,38680],[1786750521,399999.4,38680],[1786750821,399999.4,38680],[1786751121,399999.4,38680],[1786751421,399999.4,38680],[1786751721,399999.3,38680],[1786752021,399999.3,39483.9],[1786752321,399999.3,39483.9],[1786752621,399999.3,39483.9],[1786752921,399999.3,39483.9],[1786753221,399999.2,40441.6],[1786753521,399999.2,40441.6],[1786753821,399999.2,42675.9],[1786754121,399999.2,42926.9],[1786754421,399999.1,42926.9],[1786754721,399999.1,42926.9],[1786755021,399999.1,43889.7],[1786755321,399999.1,43889.7],[1786755621,399998.9,43889.7],[1786755921,399998.9,43889.7],[1786756221,399998.9,43889.7],[1786756521,399998.9,43889.7],[1786756821,399998.9,43889.7],[1786757121,399998.9,43889.7],[1786757421,399998.9,43889.7],[1786757721,399998.9,44447.5],[1786758021,399998.9,44447.5],[1786758321,399998.9,44447.5],[1786758621,399998.9,45675.4],[1786758921,399998.9,45675.4],[1786759221,399999.1,45675.4],[1786759521,399999.1,45675.4],[1786759821,399999.1,45675.4],[1786760121,399999.1,45675.4],[1786760421,399999.1,45675.4],[1786760721,399999.1,45675.4],[1786761021,399999.1,45675.4],[1786761321,399999.1,45675.4],[1786761621,399999,45675.4],[1786761922,399999,47931.5],[1786762221,399999,47931.5],[1786762521,399999,47931.5],[1786762821,399999,47931.5],[1786763121,399999,47931.5],[1786763421,399999,47931.5],[1786763721,399999,47931.5],[1786764021,399999,47931.5],[1786764321,399999.1,47931.5],[1786764621,399999.1,47931.5],[1786764921,399999.1,48298.1],[1786765221,399999.1,46980.6],[1786765522,399999.1,46980.6],[1786765821,399999.1,46980.6],[1786766122,399999.1,46980.6],[1786766421,399999.1,46980.6],[1786766721,399999.1,46980.6],[1786767022,399999.1,46980.6],[1786767321,399999.1,46980.6],[1786767621,399999.1,46980.6],[1786767921,399999.1,46980.6],[1786768221,399999.1,47035.8],[1786768521,399999.1,47035.8],[1786768821,399999.1,47035.8],[1786769121,399999.1,47035.8],[1786769421,399999.1,47035.8],[1786769721,399999.1,47035.8],[1786770021,399999.1,47035.8],[1786770321,399999.1,47035.8],[1786770621,399999.1,47035.8],[1786770921,399999.1,46901.8],[1786771221,399999.1,46454.6],[1786771521,399999.1,46454.6],[1786771821,399999.1,46454.6],[1786772121,399999.1,46454.6],[1786772421,399999.1,46454.6],[1786772721,399999,46454.6],[1786773021,399999,46454.6],[1786773321,399998.9,46326.9],[1786773621,399998.9,46326.9],[1786773921,399998.9,46326.9],[1786774221,399998.9,46789.8],[1786774521,399998.9,46789.8],[1786774821,399998.9,46789.8],[1786775121,399998.9,46789.8],[1786775421,399998.9,46789.8],[1786775721,399998.9,47221.3],[1786776021,399998.9,47221.3],[1786776321,399998.9,47221.3],[1786776621,399998.9,47632.9],[1786776921,399998.9,47632.9],[1786777221,399998.9,47632.9],[1786777521,399998.7,47632.9],[1786777821,399998.7,47632.9],[1786778121,399998.7,47632.9],[1786778421,399998.7,47632.9],[1786778721,399998.7,47632.9],[1786779022,399998.7,47632.9],[1786779321,399998.8,47632.9],[1786779621,399998.8,47632.9],[1786779921,399998.8,47632.9],[1786780221,399998.6,47632.9],[1786780522,399998.4,47632.9],[1786780821,399998.4,47632.9],[1786781121,399998.4,47632.9],[1786781421,399998.4,47632.9],[1786781721,399998.4,47885.8],[1786782021,399998.4,48640.9],[1786782321,399998.4,48640.9],[1786782621,399998.4,48640.9],[1786782921,399998.4,48640.9],[1786783222,399998.4,48640.9],[1786783521,399998.4,48640.9],[1786783821,399998.4,48640.9],[1786784121,399998.4,48640.9],[1786784421,399998.4,48640.9],[1786784721,399998.1,48640.9],[1786785021,399998.1,48640.9],[1786785321,399998.1,48640.9],[1786785621,399998.1,48640.9],[1786785921,399998.1,48640.9],[1786786221,399997.9,48640.9],[1786786521,399997.9,48640.9],[1786786821,399997.9,48640.9],[1786787121,399997.9,48640.9],[1786787421,399997.9,48640.9],[1786787721,399997.9,48640.9],[1786788021,399997.9,48640.9],[1786788321,399997.9,48640.9],[1786788621,399997.9,48640.9],[1786788921,399997.9,48640.9],[1786789221,399997.9,48640.9],[1786789521,399997.9,48640.9],[1786789821,399997.9,48640.9],[1786790121,399997.9,48640.9],[1786790421,399997.9,48640.9],[1786790721,399997.9,52220.7],[1786791021,399997.9,52601.9],[1786791321,399997.9,52601.9],[1786791621,399997.9,52601.9],[1786791921,399997.9,52601.9],[1786792221,399997.9,52601.9],[1786792521,399997.7,52601.9],[1786792821,368173.5,52601.9],[1786793121,368173.3,52601.9],[1786793421,368173.2,52601.9],[1786793721,368173.2,52601.9],[1786794021,368173,52601.9],[1786794321,368173,51996.2],[1786794621,368173,52711.6],[1786794921,368173,52711.6],[1786795221,368173,52711.6],[1786795521,368173,52711.6],[1786795821,368173,50952.3],[1786796121,368172.9,50952.3],[1786796421,368172.9,50952.3],[1786796721,368172.9,50952.3],[1786797021,368172.9,50952.3],[1786797321,368172.9,50952.3],[1786797621,368172.9,50944.2],[1786797921,368172.9,50944.2],[1786798221,339531.2,50944.2],[1786798521,339531.2,50944.2],[1786798821,339530.9,50781.3],[1786799121,315577.8,51841.5],[1786799421,315577.7,53527.6],[1786799722,315577.6,53527.6],[1786800022,315577.6,53527.6],[1786800322,315577.6,53751.7],[1786800621,294019.8,52541.1],[1786800922,294019.8,52541.1],[1786801221,294019.7,52541.1],[1786801522,274617.7,52541.1],[1786801821,274617.6,52541.1],[1786802121,274617.6,51888.8],[1786802421,274617.7,51888.8],[1786802721,274617.7,51888.8],[1786803021,274617.7,51888.8],[1786803321,274617.7,51888.8],[1786803621,274617.7,51872.1],[1786803921,274617.7,51872.1],[1786804221,353456.4,52637.1],[1786804521,353456.4,52637.1],[1786804821,353456.4,52637.1],[1786805121,353456.4,52637.1],[1786805421,353456.4,52637.1],[1786805722,368172.9,51872.1],[1786806021,368172.9,51872.1],[1786806321,368172.9,51872.1],[1786806621,339531.2,51872.1],[1786806921,339531.2,51872.1],[1786807221,339531.1,52652.9],[1786807521,339531.1,52652.9],[1786807821,339531.1,52652.9],[1786808121,339531.1,53081.5],[1786808421,339531.1,54046.9],[1786808721,339531.1,56198.1],[1786809021,339531.1,56198.1],[1786809321,339531.1,56198.1],[1786809622,339531.1,56198.1],[1786809921,339531.1,57073.1],[1786810221,339531.1,57360.4],[1786810521,339531.1,57360.4],[1786810821,328795.1,58070.9],[1786811121,329185.5,58070.9],[1786811421,149452.9,58070.9],[1786811721,109999.9,58070.9],[1786812021,109974,58035.9],[1786812322,109999.9,58035.9],[1786812621,109999.9,58035.9],[1786812923,109999.9,57934.3],[1786813221,109999.9,57169.7],[1786813521,109999.9,57169.7],[1786813821,109999.9,57169.7],[1786814121,109999.9,56014.7],[1786814421,109999.9,56014.7],[1786814721,109999.9,56014.7],[1786815021,109999.9,56014.7],[1786815321,109999.9,56014.7],[1786815621,100000,56014.7],[1786815921,100000,56014.7],[1786816221,100000,56014.7],[1786816521,100000,55024.7],[1786816821,99999.9,55024.7],[1786817121,99999.9,54028.1],[1786817421,99999.9,54028.1],[1786817721,99999.9,54028.1],[1786818021,99999.9,54028.1],[1786818321,99999.9,54028.1],[1786818621,99999.9,54028.1],[1786818921,99999.9,54028.1],[1786819221,99999.9,54806.8],[1786819521,99999.9,54806.8],[1786819821,99999.9,54806.8],[1786820121,99999.9,54806.8],[1786820421,99999.9,54806.8],[1786820721,99999.9,54806.8],[1786821021,99999.9,54829],[1786821321,99999.9,54829],[1786821621,99999.9,53825.6],[1786821921,99999.9,56472.8],[1786822221,99999.9,55445.2],[1786822521,99999.9,55445.2],[1786822821,99999.9,55445.2],[1786823121,99999.9,55445.2],[1786823421,99999.9,56604.7],[1786823721,99999.9,56372.1],[1786824001,99999.9,56372.1],[1786824322,99999.9,56372.1],[1786824621,99999.9,56372.1],[1786824921,99999.9,56372.1],[1786825222,99999.9,56736.5],[1786825521,99999.9,55203.4],[1786825821,99999.9,55203.4],[1786826121,99999.9,55203.4],[1786826421,99999.9,55203.4],[1786826721,99999.9,55203.4],[1786827021,99999.9,55203.4],[1786827321,99999.9,55203.4],[1786827621,99999.9,55203.4],[1786827921,99999.9,55203.4],[1786828221,99999.9,55203.4],[1786828521,99999.9,55203.4],[1786828821,99999.9,55203.4],[1786829121,339531.2,55203.4],[1786829421,339531.2,55203.4],[1786829721,339531.2,55203.9],[1786830021,339531.2,55203.9],[1786830301,339531.2,55203.9],[1786830621,339531.2,55203.9],[1786830921,339531.2,55075.1],[1786831221,339531.2,55075.1],[1786831521,339531.2,55071.2],[1786831821,339531.2,55071.2],[1786832121,339531.2,55071.2],[1786832421,339531.1,55071.2],[1786832721,339531.1,55071.2],[1786833022,339531.1,55071.2],[1786833321,339531.1,55071.2],[1786833621,339531.1,55071.2],[1786833921,339531.1,55071.2],[1786834221,339531.1,55071.2],[1786834521,339531.1,55071.2],[1786834822,339531.1,55071.2],[1786835121,339530.8,55071.2],[1786835421,339530.8,56010],[1786835721,339530.8,56010],[1786836021,339530.8,56010],[1786836321,339530.8,56010],[1786836621,339530.8,56010],[1786836921,339530.8,56010],[1786837221,339530.8,55715.8],[1786837521,339530.8,55715.8],[1786837821,339530.8,55715.8],[1786838121,339530.8,55715.8],[1786838421,339530.8,55715.8],[1786838721,339530.8,55715.8],[1786839021,339530.8,55715.8],[1786839321,339530.8,55715.8],[1786839621,339530.7,55715.8],[1786839921,339530.7,55715.8],[1786840221,339530.7,55715.8],[1786840521,339530.5,55715.8],[1786840821,339530.5,55715.8],[1786841121,339530.5,55715.8],[1786841421,339530.5,55715.8],[1786841721,339530.5,55715.8],[1786842021,339530.5,56974.2],[1786842322,339530.5,56974.2],[1786842621,339530.5,56974.2],[1786842921,339530.5,56974.2],[1786843221,339530.4,56974.2],[1786843521,339530.4,56974.2],[1786843822,339530.4,56974.2],[1786844121,339530.2,56974.2],[1786844421,339530.2,56974.2],[1786844721,339530.2,56974.2],[1786845021,339530.2,56974.2],[1786845321,339530.2,56974.2],[1786845621,339530.2,56974.2],[1786845921,339530,56974.2],[1786846221,339530,56974.2],[1786846521,339530,56355.3],[1786846821,339529.9,56355.3],[1786847121,339529.9,56329.1],[1786847421,339529.9,56329.1],[1786847721,339529.9,56807.6],[1786848021,339529.9,56807.6],[1786848321,339529.9,56807.6],[1786848621,339529.9,56807.6],[1786848921,339529.8,56807.6],[1786849221,339529.8,56807.6],[1786849521,339529.8,56807.6],[1786849821,339529.7,56807.6],[1786850121,339529.6,56807.6],[1786850421,339529.5,56807.6],[1786850721,339529.3,56807.6],[1786851022,339529.3,56807.6],[1786851321,339529.2,57571],[1786851621,339529.2,57571],[1786851921,339529.1,57571],[1786852221,339529,57571],[1786852521,339529,57571],[1786852821,339528.9,57571],[1786853121,339528.7,57571],[1786853421,339528.7,57571],[1786853721,339528.7,57571],[1786854021,339528.7,57571],[1786854321,339528.7,57571],[1786854621,339528.5,57571],[1786854921,339528.5,57571],[1786855221,339528.5,57571],[1786855521,339528.5,57571],[1786855821,339528.4,57571],[1786856121,339528.4,57571],[1786856421,339528.2,57571],[1786856721,339528.2,58730.4],[1786857021,339528.1,58730.4],[1786857321,339528.1,58730.4],[1786857621,339528.1,58730.4],[1786857922,339528.1,58730.4],[1786858221,339528,58730.4],[1786858522,339528,58730.4],[1786858822,339528,58014.4],[1786859122,339528,58014.4],[1786859421,339527.9,58014.4],[1786859721,339527.9,58799.4],[1786860021,339527.8,59189.9],[1786860321,339527.8,59189.9],[1786860621,339527.8,58046.9],[1786860921,339527.8,56419.9],[1786861221,339527.7,56419.9],[1786861521,339527.7,58047],[1786861821,339527.6,58047],[1786862121,339527.6,58047],[1786862421,339527.5,58047],[1786862721,339527.5,58047],[1786863021,339527.5,58047],[1786863321,339527.5,58047],[1786863621,339527.4,58047],[1786863921,339527.4,58047],[1786864222,339527.4,58047],[1786864521,339527.4,58047],[1786864821,339527.4,58047],[1786865121,339527.4,58047],[1786865421,339527.4,58047],[1786865721,339527.4,59572.3],[1786866021,339527.4,59572.3],[1786866321,339527.3,59572.3],[1786866621,339527.3,59572.3],[1786866921,339527.3,59572.3],[1786867222,339527.3,59572.3],[1786867521,339527.3,59572.3],[1786867821,339527.3,59572.3],[1786868121,339527.3,59572.3],[1786868421,339527.3,59572.3],[1786868721,339527.3,59572.3],[1786869021,339527.2,59572.3],[1786869321,339527,59572.3],[1786869621,339527,59572.3],[1786869921,339526.6,59572.3],[1786870221,339526.6,59572.3],[1786870521,339526.6,59572.3],[1786870821,339526.6,59572.3],[1786871121,339526.3,59572.3],[1786871421,339526.3,59572.3],[1786871721,339526.3,59572.3],[1786872021,316262.7,59572.3],[1786872321,316262.7,59572.3],[1786872621,316262.6,59572.3],[1786872921,316262.6,59572.3],[1786873221,316262.6,59572.3],[1786873521,316262.6,61358.4],[1786873821,316262.6,61358.4],[1786874121,316262.6,64535.2],[1786874421,316262.6,65818.4],[1786874721,316262.6,60719.5],[1786875021,316262.6,54326],[1786875321,316262.6,51172.1],[1786875621,316262.4,57503.9],[1786875921,316262.3,57503.9],[1786876221,316262,57503.9],[1786876521,316262,57503.9],[1786876821,316262,57503.9],[1786877121,316262,57503.9],[1786877422,316261.8,57903.9],[1786877721,316261.8,57903.9],[1786878021,316261.8,57903.9],[1786878321,316261.8,57903.9],[1786878621,316261.8,49793.3],[1786878921,316261.6,49793.3],[1786879221,316261.6,49793.3],[1786879521,316261.6,49793.3],[1786879821,316261.6,49793.3],[1786880121,316261.6,49793.3],[1786880421,316261.6,48281.3],[1786880721,316261.6,48281.3],[1786881021,316261.2,48281.3],[1786881321,316261.2,46308.3],[1786881621,316261.1,46308.3],[1786881921,316261,46308.3],[1786882221,316261,46308.3],[1786882522,316261,46308.3],[1786882821,316261,46308.3],[1786883121,316260.9,46308.3],[1786883421,316260.7,46308.3],[1786883721,316260.6,46308.3],[1786884021,316260.4,46308.3],[1786884321,316260.4,46308.3],[1786884621,316260.3,46308.3],[1786884921,316260.3,46308.3],[1786885221,316260,46308.3],[1786885521,294098.6,46308.3],[1786885821,294098.6,46308.3],[1786886121,294097.5,46308.3],[1786886421,294097.2,46308.3],[1786886721,263696,46308.3],[1786887021,256200.9,46308.3],[1786887321,256200.7,46308.3],[1786887621,256200.3,46308.3],[1786887921,254666.7,46308.3],[1786888221,240043.8,46308.3],[1786888521,240043.8,46308.3],[1786888821,240043.8,46814.4],[1786889121,240043.4,46814.4],[1786889421,240043.4,46814.4],[1786889722,240043.1,46814.4],[1786890001,240042.9,48768.5],[1786890322,240042.7,48768.5],[1786890621,240042.4,48768.5],[1786890921,240042.3,54267.1],[1786891221,240042.3,54267.1],[1786891521,240042.3,55555.5],[1786891822,229404.2,59619.7],[1786892121,188564.7,60679.2],[1786892421,188564.7,56870.5],[1786892721,188564.7,56870.5],[1786893022,188564.7,56844],[1786893322,188564.7,56844],[1786893622,188564.7,56844],[1786893921,188564.7,56844],[1786894221,188564.7,58050.3],[1786894521,188564.7,58050.3],[1786894821,188564.7,58050.3],[1786895121,188564.7,58050.3],[1786895421,188564.7,58050.3],[1786895721,188564.7,58050.3],[1786896022,188564.7,58050.3],[1786896321,188564.7,58050.3],[1786896621,188564.7,56844],[1786896921,188564.7,56844],[1786897221,188564.7,56844],[1786897521,188564.7,56844],[1786897821,188564.7,56550.2],[1786898121,188564.7,56550.2],[1786898421,188564.7,56550.2],[1786898721,188564.7,56550.2],[1786899021,188564.7,56550.2],[1786899321,188564.7,56550.2],[1786899621,188564.7,58198.8],[1786899922,188564.4,58198.8],[1786900221,188564.4,58198.8],[1786900521,188564.2,57495.4],[1786900821,188564,57341.1],[1786901121,188564,57341.1],[1786901421,188564,57341.1],[1786901721,188564,57341.1],[1786902021,188563.8,57341.2],[1786902321,188563.9,57341.2],[1786902621,188563.5,57341.2],[1786902921,188563.3,57341.2],[1786903221,188563.2,57341.2],[1786903521,188563.1,57341.2],[1786903821,188563.1,57341.2],[1786904121,188563.1,57341.2],[1786904421,188563.1,57341.2],[1786904721,188562.9,57341.2],[1786905021,188562.9,57341.2],[1786905321,188562.9,57341.2],[1786905621,188562.9,57413.3],[1786905921,188562.9,57359.9],[1786906221,188563.2,57803.2],[1786906521,188562.8,57803.2],[1786906821,188562.8,57803.2],[1786907121,188562.7,57803.2],[1786907421,188562.8,57803.2],[1786907721,188562.8,57803.2],[1786908021,188562.8,57803.2],[1786908321,188562.4,57803.2],[1786908621,188562.4,57803.2],[1786908921,188562.4,58259.7],[1786909221,188562.4,58259.7],[1786909521,188562.4,58259.7],[1786909822,188562.4,58259.7],[1786910121,188562.4,58259.7],[1786910421,188562.3,58259.7],[1786910721,188562.3,58259.7],[1786911021,188562.1,58259.7],[1786911321,188562.1,58259.7],[1786911622,188562.1,58259.7],[1786911922,188562,58259.7],[1786912221,188562.1,58259.7],[1786912521,188562.1,58259.7],[1786912821,188562.1,58259.7],[1786913121,188562.1,58259.7],[1786913421,188562.1,58259.7],[1786913721,188562.1,58286.6],[1786914021,188562.1,59535.1],[1786914321,188562.1,59535.1],[1786914621,188561.9,59510],[1786914921,188561.9,59510],[1786915221,188561.9,60855],[1786915521,188561.9,60855],[1786915821,188561.9,62113.5],[1786916122,188561.9,62281.9],[1786916421,188561.7,62281.9],[1786916721,188561.7,62281.9],[1786917021,188561.7,62281.9],[1786917321,188561.7,62281.9],[1786917621,188561.7,62364.4],[1786917921,188561.7,62368],[1786918221,188561.4,62368],[1786918521,188561.4,62368],[1786918821,188561.4,62368],[1786919121,188561.4,62368],[1786919421,188561.4,62368],[1786919721,188561.2,62368],[1786920021,188561.2,62368],[1786920321,188561.2,62368],[1786920621,188561.2,62368],[1786920922,188561.3,62368],[1786921221,188561.4,62368],[1786921521,188561.2,62368],[1786921821,188561.4,62368],[1786922121,188561.4,62368],[1786922422,188561.2,66010.6],[1786922721,188561,66010.6],[1786923021,188560.9,66010.6],[1786923321,188560.9,66010.6],[1786923621,188561.1,66010.6],[1786923921,188561.1,66010.6],[1786924222,188561,66010.6],[1786924521,188561,64994.1],[1786924821,188561.4,63707],[1786925121,188561.4,63707],[1786925421,188561.4,63707],[1786925721,188561.4,63707],[1786926021,188561.4,63707],[1786926321,188561.3,63707],[1786926621,188561.2,63707],[1786926921,188561,63707],[1786927221,188561,63707],[1786927521,188561,63707],[1786927821,188561,63707],[1786928121,188561.2,63707],[1786928421,188561.2,63707],[1786928721,188561.1,63707],[1786929021,188561.1,63707],[1786929321,188561.4,63707],[1786929621,188561.4,63683.4],[1786929921,188560.8,63683.4],[1786930221,188560.8,63683.4],[1786930521,188560.7,63683.4],[1786930821,188560.5,63683.4],[1786931122,188560.3,63683.4],[1786931421,188560.3,59937.2],[1786931721,188560.1,60807.6],[1786932021,188560,60807.6],[1786932321,188560.1,60807.6],[1786932621,188560.3,60807.6],[1786932921,188560.3,60807.6],[1786933221,188560.1,60807.6],[1786933521,188558,60807.6],[1786933821,188558,60807.6],[1786934121,188557.9,60807.6],[1786934421,188557.9,60807.6],[1786934722,188557.9,60807.6],[1786935021,188557.9,59937.3],[1786935322,188557.9,59937.3],[1786935622,188557.9,59937.3],[1786935921,188557.9,60121.3],[1786936221,188557.9,60121.3],[1786936521,188557.9,60121.3],[1786936821,188557.9,60121.3],[1786937121,188557.9,60121.3],[1786937421,188557.9,60121.3],[1786937721,188557.9,60121.3],[1786938021,188558,60121.3],[1786938322,188557.7,60121.3],[1786938621,188557.6,60121.3],[1786938921,188557.6,60121.3],[1786939221,188557.6,60121.3],[1786939521,188557.6,60121.3],[1786939821,188557.6,60121.3],[1786940121,188557.6,60121.3],[1786940421,188557.6,60121.3],[1786940721,188557.6,60121.3],[1786941021,188557.5,60121.3],[1786941322,188557.5,60121.3],[1786941621,188557.5,60121.3],[1786941921,188557.5,60121.3],[1786942221,188557.5,59922.3],[1786942521,188557.5,59922.3],[1786942821,188557.5,63831.2],[1786943121,188557.5,63831.2],[1786943421,188557.4,63831.2],[1786943721,188557.4,62691.1],[1786944022,188557.4,62691.1],[1786944321,188557.2,62691.1],[1786944621,188557.2,62691.1],[1786944921,188557.2,62691.1],[1786945221,188557.1,62691.1],[1786945521,188557.1,62691.1],[1786945821,188557.1,62691.1],[1786946121,188557.1,63831.2],[1786946421,188557.1,63994.9],[1786946721,188557.1,63994.9],[1786947021,188557.2,63994.9],[1786947321,188556.9,63994.9],[1786947621,185769.6,63994.9],[1786947921,179701.3,63994.9],[1786948221,179701.3,61597.7],[1786948521,179701.3,61597.7],[1786948821,179701.3,59814.1],[1786949121,179701.3,59814.1],[1786949421,179701.3,59814.1],[1786949721,179701.3,59814.1],[1786950021,179701.3,59814.1],[1786950321,179701.3,59814.1],[1786950621,179701.3,59814.1],[1786950921,179701.3,59814.1],[1786951221,179701.3,59814.1],[1786951521,179701.3,59814.1],[1786951821,179701.3,59814.1],[1786952121,179701.3,59814.1],[1786952421,179701.3,59638.4],[1786952721,179701.3,59638.4],[1786953022,179701.3,59638.4],[1786953321,179701.3,59638.4],[1786953621,179701.3,59638.4],[1786953921,179701.3,59638.4],[1786954221,179701.3,59638.4],[1786954521,181659.8,59638.4],[1786954822,181659.8,59638.4],[1786955121,181659.8,59638.4],[1786955421,179701.3,58111.8],[1786955721,181659.8,55485.2],[1786956021,181659.8,55485.2],[1786956321,181659.8,55485.2],[1786956621,181659.8,55485.2],[1786956921,181659.8,55449.4],[1786957221,181659.8,55449.4],[1786957521,181669.2,55449.4],[1786957821,181669.2,55449.4],[1786958121,181669.2,55449.4],[1786958421,181669.2,55449.4],[1786958721,181669.2,55449.4],[1786959021,186266.3,55449.4],[1786959322,186266.3,55449.4],[1786959621,186266.3,55449.4],[1786959921,186266.3,55449.4],[1786960221,186266.3,55449.4],[1786960521,186266.3,55449.4],[1786960821,186266.3,55449.4],[1786961121,186266.3,57072.6],[1786961421,186266.3,57072.6],[1786961721,186266.3,57072.6],[1786962021,186266.3,57072.6],[1786962321,186266.3,57072.6],[1786962621,186266.3,57072.6],[1786962921,186266.3,57072.6],[1786963221,185625.8,57072.6],[1786963521,185625.7,57072.6],[1786963821,181856.5,57072.6],[1786964121,181856.5,57072.6],[1786964421,181856.5,57072.6],[1786964721,181856.5,57072.6],[1786965022,181527.8,56178],[1786965321,181527.8,56178],[1786965622,181527.8,56178],[1786965921,181536.1,56178],[1786966221,181536.1,56178],[1786966521,181536.1,56178],[1786966821,181536.1,56178],[1786967121,181536,56178],[1786967421,184998.2,56178],[1786967721,184998.2,56178],[1786968021,184998.2,56178],[1786968321,184998.2,61115.9],[1786968621,184998.2,61115.9],[1786968921,184998.2,61115.9],[1786969221,184998.2,61115.9],[1786969521,184998.2,61115.9],[1786969821,185906.8,61115.9],[1786970121,185906.8,61115.9],[1786970421,185906.8,61115.9],[1786970721,185906.8,61115.9],[1786971021,185906.8,61115.9],[1786971321,178999.9,61115.9],[1786971621,178999.9,61115.9],[1786971921,178999.9,61115.9],[1786972221,178999.9,61115.9],[1786972521,177999.9,62387.3],[1786972821,177999.9,62387.3],[1786973121,177999.8,62387.3],[1786973421,177999.8,62387.3],[1786973721,177999.8,62387.3],[1786974021,177999.6,63013.9],[1786974321,177999.6,63013.9],[1786974621,177999.6,63013.9],[1786974921,177999.6,63013.9],[1786975221,177999.6,64159.9],[1786975521,177999.6,64877.6],[1786975821,177999.6,64877.6],[1786976121,177999.6,64877.6],[1786976422,177999.6,64877.7],[1786976722,177999.3,64877.7],[1786977021,177999.3,64877.7],[1786977322,177999.2,64877.7],[1786977621,177999.2,64877.7],[1786977922,177999.2,64877.7],[1786978222,177999.2,64877.7],[1786978521,177999.2,64877.7],[1786978821,177998.9,64877.7],[1786979121,177998.9,64877.7],[1786979421,177998.9,63753.8],[1786979721,177998.6,63753.8],[1786980021,177998.6,63753.8],[1786980321,177998.6,63753.8],[1786980621,177998.6,63753.8],[1786980921,177998.6,63753.8],[1786981221,177998.6,63753.8],[1786981521,177998.6,64968.3],[1786981821,177998.6,64968.3],[1786982121,177998.6,64968.3],[1786982421,177998.6,64968.3],[1786982721,177998.6,64441.3],[1786983021,177998.5,64418],[1786983321,177998.5,64418],[1786983621,177998.5,64418],[1786983921,177998.5,64418],[1786984221,177998.6,64418],[1786984521,177998.6,64418],[1786984821,177998.6,64418],[1786985122,177998.6,64418],[1786985421,177998.6,64418],[1786985721,177998.6,65414],[1786986021,177998.6,65414],[1786986322,177998.6,65414],[1786986621,177998.6,66460.5],[1786986921,177998.6,66460.5],[1786987221,177998.6,66460.5],[1786987521,177998.6,66460.5],[1786987821,177998.6,66460.5],[1786988121,177998.6,66460.5],[1786988421,177998.6,65785.8],[1786988721,177998.6,67554.6],[1786989021,177998.6,67554.6],[1786989301,177998.6,67554.6],[1786989622,177998.6,67554.6],[1786989921,177998.6,67554.6],[1786990222,177998.6,67554.6],[1786990521,177998.6,67554.6],[1786990822,177998.6,68466.7],[1786991121,177998.6,68466.7],[1786991421,177998.6,68466.7],[1786991721,177998.6,68466.7],[1786992021,177998.6,68466.7],[1786992321,177998.6,68466.7],[1786992621,177998.6,68466.7],[1786992922,177998.4,71221],[1786993222,177998.4,71221],[1786993521,177998.4,71221],[1786993822,177998.4,71221],[1786994121,177998.4,71221],[1786994421,177998.4,71221],[1786994721,177998.2,71221],[1786995021,177998.2,71221],[1786995321,177998.2,71221],[1786995621,177998.2,71221],[1786995921,177998.2,71221],[1786996221,177998.2,71221],[1786996521,177998.2,71221],[1786996821,177998.2,71221],[1786997121,177998.2,71221],[1786997421,177998.2,71221],[1786997721,177998.2,70463.1],[1786998021,177998.2,70463.1],[1786998321,177998.2,70463.1],[1786998621,177997.9,71205.3],[1786998921,177997.7,71205.3],[1786999221,176355.2,72177.9],[1786999521,170198.1,72177.9],[1786999822,170198.1,72177.9],[1787000122,170198.1,72177.9],[1787000421,170198.1,72177.9],[1787000721,170198.1,72851.3],[1787001021,170198.1,72851.3],[1787001321,170198.1,72851.3],[1787001621,170198.1,72851.3],[1787001921,170198.1,72851.3],[1787002221,170198.1,72851.3],[1787002521,170198.1,72851.3],[1787002821,170198.1,72851.3],[1787003121,170198.1,72851.3],[1787003421,163178.6,72851.3],[1787003721,163178.6,72851.3],[1787004021,163178.6,72851.3],[1787004321,163178.5,72851.3],[1787004621,163178.4,72851.3],[1787004922,163178.4,72851.3],[1787005221,163178.2,72851.3],[1787005521,163178.1,72851.3],[1787005821,163178.1,73506.3],[1787006121,163178.1,73506.3],[1787006421,163178.1,73506.3],[1787006721,163178.1,73506.3],[1787007021,163178.1,73466.3],[1787007321,163178.1,73466.3],[1787007621,163178.1,73466.3],[1787007921,163178.1,72809.4],[1787008221,163178.1,72809.4],[1787008521,163178.1,72809.4],[1787008821,163178.2,72809.4],[1787009121,163178.2,72809.4],[1787009422,163178.2,72809.4],[1787009721,163178.2,72809.4],[1787010021,163178.2,72809.4],[1787010321,163178.2,72809.4],[1787010621,163178.2,72809.4],[1787010921,163178.2,72809.4],[1787011221,163178.2,72809.4],[1787011521,163178.2,72809.4],[1787011821,163178.2,72809.4],[1787012121,163178.2,72809.4],[1787012421,163178.2,72809.4],[1787012721,163178,72795.3],[1787013021,163178,72795.3],[1787013322,163178,72795.3],[1787013621,163177.8,72795.3],[1787013921,163177.6,72795.3],[1787014221,163177.5,72795.3],[1787014522,163177.5,72795.3],[1787014821,163177.6,72795.3],[1787015121,159999.7,72795.4],[1787015421,159999.7,72795.4],[1787015721,159999.7,72795.4],[1787016021,159999.7,72795.4],[1787016321,159999.7,72795.4],[1787016621,159999.7,70822.9],[1787016921,159999.7,71315.1],[1787017221,159999.7,70396.9],[1787017521,159999.7,70396.9],[1787017821,159999.7,70396.9],[1787018121,159999.7,70396.9],[1787018421,159999.7,70396.9],[1787018721,159999.7,70396.9],[1787019021,159999.7,70396.9],[1787019321,159999.7,70396.9],[1787019621,159999.7,70396.9],[1787019921,159999.7,70396.9],[1787020221,159999.5,70396.9],[1787020521,159999.5,70396.9],[1787020821,159999.5,70396.9],[1787021121,159999.5,71158.1],[1787021421,159999.5,71158.1],[1787021721,159999.5,71158.1],[1787022021,159999.4,71158.1],[1787022321,159999.4,71158.1],[1787022621,159999.4,70380.3],[1787022921,159999.4,70380.3],[1787023221,159999.4,70380.3],[1787023521,159999.4,69699.3],[1787023821,159999.4,69699.3],[1787024121,159999.4,69699.3],[1787024422,159999.4,69699.3],[1787024721,159999.2,69699.3],[1787025021,159999.2,69699.3],[1787025322,159999.2,70512.8],[1787025621,159999.2,70512.8],[1787025921,159999.2,70512.8],[1787026221,159999.2,70512.8],[1787026521,159999.2,70512.8],[1787026821,159999.2,70512.8],[1787027121,159999.2,70512.8],[1787027421,159999.2,70512.8],[1787027722,159999.2,70512.8],[1787028021,159999.2,70512.8],[1787028321,159999.2,70512.8],[1787028621,159999.2,70512.8],[1787028921,159999.2,70512.8],[1787029221,159999.2,70512.8],[1787029521,159999.2,70512.8],[1787029821,158999.9,70512.8],[1787030121,158999.9,70512.8],[1787030421,158999.9,70512.8],[1787030721,158999.9,70512.8],[1787031021,158999.9,70512.8],[1787031321,158999.9,70512.8],[1787031621,158999.9,70512.8],[1787031921,158999.9,70512.8],[1787032222,158999.9,71236.8],[1787032521,158999.9,71236.8],[1787032821,159765.6,71236.8],[1787033121,159765.6,71236.8],[1787033421,159765.6,71236.8],[1787033721,159765.6,71236.8],[1787034021,159765.6,71236.8],[1787034322,159765.6,71236.8],[1787034621,159766.8,70196.1],[1787034922,159766.8,70196.1],[1787035221,159766.8,70196.1],[1787035521,159766.8,70196.1],[1787035821,159766.8,70196.1],[1787036121,159766.8,70196.1],[1787036421,159772.8,70196.1],[1787036721,159772.8,70196.1],[1787037021,159772.8,70196.1],[1787037321,159772.8,70196.1],[1787037621,159772.8,70196.1],[1787037921,158999.8,70196.1],[1787038221,158999.6,70196.1],[1787038521,158999.6,70196.1],[1787038821,158999.5,70196.1],[1787039121,158999.5,70196.1],[1787039421,158999.5,70196.1],[1787039721,158999.5,70196.1],[1787040021,158999.5,70196.1],[1787040321,158999.5,70196.1],[1787040621,158999.5,70196.1],[1787040921,158999.5,70196.1],[1787041221,158999.5,70196.1],[1787041521,158999.5,70196.1],[1787041821,158999.5,70196.1],[1787042121,158999.5,67232.1],[1787042421,158999.5,67232.1],[1787042721,158999.5,63613.7],[1787043021,158999.5,63613.7],[1787043321,158999.5,63613.7],[1787043621,158999.5,63613.7],[1787043921,158999.5,63613.7],[1787044221,158999.5,63613.7],[1787044521,158999.5,63613.7],[1787044821,158999.5,63538.2],[1787045121,158999.5,63538.2],[1787045421,158999.5,63538.2],[1787045721,158999.5,63538.2],[1787046021,158999.5,63538.2],[1787046321,158999.5,63538.2],[1787046621,158999.5,63538.2],[1787046921,158999.3,63538.4],[1787047221,158999.3,62792.1],[1787047521,158999.3,62792.1],[1787047821,158999.3,62792.1],[1787048121,158999.2,62792.1],[1787048421,158999.2,62792.1],[1787048721,158999.2,62792.1],[1787049021,158999.2,62739.5],[1787049321,158999.2,62739.5],[1787049621,156263.8,62739.5],[1787049921,156263.8,62739.5],[1787050221,156263.8,63937.5],[1787050521,156263.8,63937.5],[1787050821,158998.9,63986.8],[1787051121,158998.9,63986.8],[1787051421,158998.9,63986.8],[1787051721,158998.9,63986.8],[1787052021,158998.9,64710],[1787052321,158998.9,64710],[1787052621,158998.9,60476.8],[1787052921,158998.9,64710.1],[1787053221,158998.9,63538.4],[1787053521,158998.9,63538.5],[1787053821,158998.9,64710.1],[1787054121,158998.9,64710.1],[1787054421,158998.9,64710.1],[1787054722,158999,64710.1],[1787055021,158999,64710.1],[1787055321,158998.8,64710.1],[1787055622,158998.8,64710.1],[1787055921,158998.8,64710.1],[1787056221,158998.8,64710.1],[1787056522,157999.8,64710.1],[1787056821,157999.8,64710.1],[1787057121,157999.8,64710.1],[1787057422,157999.8,64710.1],[1787057722,157999.7,64710.1],[1787058021,157999.3,64710.1],[1787058321,152199.4,64710.1],[1787058621,149999.7,64710.1],[1787058921,149999.7,63563.7],[1787059221,145000.1,63563.7],[1787059522,145000.1,63563.7],[1787059821,145000.1,63538.5],[1787060122,145000.1,63538.5],[1787060422,145000.1,63538.5],[1787060721,145000.1,63538.5],[1787061021,145000.1,64662.9],[1787061322,145000.1,64662.9],[1787061621,145000.1,64662.9],[1787061921,145000.1,64662.9],[1787062221,145000.1,64662.9],[1787062521,145000.1,64662.9],[1787062821,145000.1,63538.5],[1787063122,145000.1,63538.5],[1787063421,145000.1,63538.5],[1787063721,145000.1,63538.5],[1787064021,145000.1,59875.2],[1787064321,145000.1,59875.2],[1787064621,145000.1,59875.2],[1787064921,145000.1,59875.2],[1787065221,145000.1,59875.2],[1787065521,144999.9,59875.2],[1787065822,144999.9,59875.2],[1787066122,144999.9,59875.2],[1787066421,144999.9,59875.2],[1787066721,144999.9,59875.2],[1787067021,144999.9,59875.2],[1787067321,144999.9,59875.2],[1787067621,144999.9,59875.2],[1787067921,144999.9,59875.2],[1787068222,144999.9,59875.2],[1787068521,144999.9,59875.2],[1787068821,144999.9,59875.2],[1787069121,144999.9,61289.5],[1787069421,144999.9,61289.5],[1787069721,144999.9,61289.5],[1787070022,144999.9,61289.5],[1787070321,144999.9,61289.5],[1787070621,144999.9,61289.5],[1787070922,144999.9,61289.5],[1787071221,144999.9,59997.1],[1787071521,144999.8,24833.4],[1787071821,144999.8,24833.4],[1787072121,144999.8,24833.4],[1787072421,144999.8,24833.4],[1787072721,144999.8,24833.4],[1787073021,144999.8,24833.4],[1787073321,144999.8,24833.4],[1787073621,144999.8,26840.8],[1787073922,144999.8,26840.8],[1787074201,144999.8,26840.8],[1787074521,144999.8,26840.8],[1787074821,144999.8,26840.8],[1787075121,144999.8,26840.8],[1787075421,144999.8,26840.8],[1787075722,144999.8,26840.8],[1787076022,144999.8,26840.8],[1787076321,144999.8,26840.8],[1787076621,144999.8,26840.8],[1787076921,144999.8,28599.1],[1787077221,144999.8,28599.1],[1787077522,144999.8,28599.1],[1787077821,144999.8,33155.1],[1787078121,144999.8,34211],[1787078421,144999.8,34211],[1787078721,144999.8,34211],[1787079021,144999.8,34211],[1787079322,144999.8,37153.5],[1787079622,144999.7,37153.5],[1787079921,144999.7,37153.5],[1787080221,144999.7,37153.5],[1787080521,144999.7,37153.5],[1787080821,144999.7,37153.5],[1787081121,144999.7,37881.9],[1787081421,144999.7,35189.9],[1787081721,144999.7,35189.9],[1787082021,144999.7,35190],[1787082321,144999.7,36063.8],[1787082621,144999.7,34189.8],[1787082921,144999.7,34189.8],[1787083221,144999.7,37138],[1787083521,144999.7,37138],[1787083821,144999.7,37138],[1787084121,144999.7,37138],[1787084421,144999.6,37138],[1787084722,144999.6,37138],[1787085021,144999.6,37138],[1787085321,144999.6,37138],[1787085621,144999.6,37138],[1787085921,144999.6,37138],[1787086221,144999.6,37138],[1787086521,144999.6,37138],[1787086821,144999.7,37138],[1787087121,144999.7,34190.1],[1787087422,144999.7,34190.1],[1787087721,144999.7,34190.1],[1787088021,144999.7,34190.1],[1787088321,144999.7,34190.1],[1787088621,144999.4,34168.6],[1787088921,144999.4,34168.6],[1787089201,144999.4,34168.6],[1787089521,144999.4,35131.8],[1787089821,144999.4,35131.8],[1787090121,144999.4,35131.8],[1787090421,144999.4,35131.8],[1787090721,144999.4,35131.8],[1787091021,144999.4,35131.8],[1787091321,144999.4,35131.8],[1787091621,144999.4,34168.6],[1787091921,144999.4,34168.6],[1787092221,144999.4,34168.6],[1787092521,136019,34168.6],[1787092821,144999.2,30060.8],[1787093122,144999.2,30060.9],[1787093421,144999.2,30060.9],[1787093723,144999.2,30060.9],[1787094021,144999.2,34168.8],[1787094321,144999.2,34168.8],[1787094621,144999,37122.6],[1787094921,144999,37122.6],[1787095221,144999,37122.6],[1787095521,144999,37853.5],[1787095821,144999,37868.1],[1787096121,144999,37905.9],[1787096422,144999,38047.2],[1787096722,144999,37202.1],[1787097021,144999,40006.1],[1787097321,144999,40006.1],[1787097621,144999,40006.1],[1787097921,144998.9,40006.1],[1787098221,144998.9,40006.1],[1787098521,144998.9,40006.1],[1787098821,144998.7,40006.1],[1787099121,144998.7,42570.4],[1787099421,144998.7,44485.5],[1787099722,144998.7,44485.5],[1787100021,144998.7,44485.5],[1787100321,144998.7,42006.7],[1787100621,144998.7,44007.4],[1787100921,144998.7,44007.4],[1787101221,144998.7,44007.4],[1787101521,144998.5,44007.4],[1787101821,144998.5,44007.4],[1787102126,144998.5,100000.9],[1787102406,144998.5,100000.9],[1787102706,144998.5,100000.9],[1787103006,144998.5,100000.9],[1787103306,144998.5,100000.9],[1787103606,144998.5,100000.9],[1787103906,144998.5,100001],[1787104206,144998.5,100001],[1787104506,144998.5,100001],[1787104806,144998.5,100001],[1787105107,144998.5,100001],[1787105406,144998.5,100001],[1787105706,144998.5,100001],[1787106006,144998.5,100001],[1787106306,144998.5,100001],[1787106606,144998.5,100001],[1787106906,144998.5,100001],[1787107206,144998.5,100001],[1787107507,144998.4,100001],[1787107806,144998.4,100001],[1787108107,144998.4,100001.1],[1787108406,144998.4,100001.1],[1787108706,144998.4,100001.1],[1787109006,144998.4,100001.1],[1787109306,144998.3,100001.1],[1787109606,144998.3,100001.1],[1787109906,144998.3,100001.1],[1787110206,144998.2,100001.1],[1787110507,144998.3,100001.1],[1787110806,144998.3,100001.1],[1787111106,144998.3,100001.1],[1787111426,144998.3,100001.1],[1787111726,144998.1,100001.1],[1787112006,144998.1,100001.1],[1787112306,144998.1,100001.1],[1787112606,144998.1,100001.1],[1787112906,144998.1,100001.1],[1787113206,144998.1,100001.1],[1787113506,144998.1,100001.1],[1787113807,144998.1,100001.1],[1787114106,144998.1,100001.1],[1787114406,144998.1,100001.1],[1787114706,144998.1,100001.1],[1787115006,144998.1,100001.1],[1787115306,144998.1,100001.1],[1787115606,144998.1,100001.1],[1787115906,144998.1,100001.1],[1787116206,144998,100001.1],[1787116506,144998,100001.1],[1787116806,144998,100001.1],[1787117106,144998,100001.1],[1787117406,144998,100001.1],[1787117706,144998,100001.2],[1787118006,144998,100001.2],[1787118306,144998,100001.2],[1787118606,144998,100001.2],[1787118926,144998,100001.2],[1787119206,144998,100001.2],[1787119506,144998,100001.2],[1787119806,144998,100001.2],[1787120106,144998,100001.2],[1787120406,144998,100001.2],[1787120706,144998,100001.2],[1787121006,144998,100001.2],[1787121306,144998,100001.2],[1787121606,144998,100001.2],[1787121906,144998,100001.2],[1787122207,144998,100001.2],[1787122506,144998,100001.2],[1787122806,144998,100001.2],[1787123106,144998,100001.2],[1787123406,144998,100001.2],[1787123706,144998,100001.2],[1787124006,144998,100001.2],[1787124306,144998,100001.2],[1787124606,144998,100001.2],[1787124906,144998,100001.2],[1787125206,144998,100001.2],[1787125507,144998,100001.2],[1787125826,144998,100001.2],[1787126106,144998.1,100001.2],[1787126406,144997.9,100001.2],[1787126707,144997.9,100001.2],[1787127006,144997.9,100001.2],[1787127306,144997.9,100001.2],[1787127606,144997.9,100001.2],[1787127907,144997.9,100001.2],[1787128207,144997.9,100001.2],[1787128507,144997.9,100001.2],[1787128806,144997.9,100001.2],[1787129106,144997.9,100001.2],[1787129406,144997.9,100001.2],[1787129706,144997.9,100001.2],[1787130007,144997.9,100001.2],[1787130306,144997.9,100001.2],[1787130606,144997.9,100001.2],[1787130906,144997.9,100001.2],[1787131207,144997.9,100001.2],[1787131506,144997.9,100001.2],[1787131806,144997.9,100001.2],[1787132106,144997.9,100001.3],[1787132406,144997.9,100001.3],[1787132707,144997.9,100001.3],[1787133006,144997.9,100001.3],[1787133306,144997.9,100001.3],[1787133607,144997.9,100001.3],[1787133907,144997.9,100001.3],[1787134206,144997.9,100001.3],[1787134506,144997.9,100001.3],[1787134806,144997.9,100001.3],[1787135107,144997.9,100001.3],[1787135406,144997.9,100001.3],[1787135706,144997.9,100001.3],[1787136007,144997.9,100001.3],[1787136306,144997.9,100001.3],[1787136606,144997.9,100001.3],[1787136906,144997.9,100001.3],[1787137206,144997.9,100001.3],[1787137506,144997.9,100001.3],[1787137807,144997.9,100001.3],[1787138106,144997.8,100001.4],[1787138407,144997.8,100001.5],[1787138706,144997.8,100001.6],[1787139007,144997.8,100001.6],[1787139306,144997.8,100001.6],[1787139607,144997.8,100001.6],[1787139906,144997.8,100001.6],[1787140206,144997.8,100001.6],[1787140507,144997.8,100001.6],[1787140807,144997.8,100001.6],[1787141106,144997.8,100001.6],[1787141406,144997.8,100001.7],[1787141726,144997.8,100001.8],[1787142007,144997.8,55194.1],[1787142306,144997.8,55194.1],[1787142606,144997.8,59684.3],[1787142907,144997.8,59684.3],[1787143206,144997.8,59684.3],[1787143506,144997.8,59684.3],[1787143806,144997.8,59684.3],[1787144108,144997.8,59684.3],[1787144406,139999.8,59684.3],[1787144706,139999.8,59684.3],[1787145007,139999.8,59684.3],[1787145307,139999.8,59684.3],[1787145606,139999.8,59684.3],[1787145906,139999.8,59684.3],[1787146206,139999.8,59684.3],[1787146506,139999.6,59684.3],[1787146806,139999.6,59684.3],[1787147107,139999.6,59684.3],[1787147406,139999.8,59684.3],[1787147706,139999.8,59684.3],[1787148006,139999.8,59684.3],[1787148326,139999.8,59684.3],[1787148606,139999.8,59684.3],[1787148907,139999.7,59684.3],[1787149206,139999.7,59684.3],[1787149507,139999.7,59684.3],[1787149806,139999.7,59684.3],[1787150106,139999.7,59684.3],[1787150406,139999.7,59684.3],[1787150707,139999.7,59684.3],[1787151006,139999.7,59684.3],[1787151307,139999.7,59684.3],[1787151606,139999.7,80000],[1787151907,139999.7,80000],[1787152206,139999.6,80000],[1787152507,139999.6,80000],[1787152808,139999.6,80000],[1787153106,139999.4,80000],[1787153406,139999.4,80000],[1787153706,139999.4,80000],[1787154006,139999.4,80000],[1787154306,139999.4,80000],[1787154606,139999.4,80000],[1787154907,139999.4,80000],[1787155506,139999.4,80000],[1787155807,139999.4,80000],[1787156106,139999.4,80000.1],[1787156406,139999.4,80000.1],[1787156707,139999.4,80000.1],[1787157006,139999.4,80000.1],[1787157306,139999.4,80000.1],[1787157606,139999.4,80000.1],[1787157906,139999.4,80000.1],[1787158206,139999.4,80000.1],[1787158507,139999.4,80000.1],[1787158806,139999.4,80000.1],[1787159126,139999.4,80000.1],[1787159406,139999.4,80000.1],[1787159686,139999.4,80000.2],[1787159986,139999.4,80000.2],[1787160286,139999.4,80000.2],[1787160646,139999.4,80000.2],[1787160946,139999.4,80000.2],[1787161246,139999.4,80000.2],[1787161546,139999.4,80000.2],[1787161846,139999.4,80000.2],[1787162147,139999.4,80000.3],[1787162446,139999.3,80000.6],[1787162747,139999.3,80000.6],[1787163046,139999.3,80000.9],[1787163347,139999.3,80001],[1787163646,139999.3,80001],[1787163946,139999.3,80001],[1787164246,139999.3,80001],[1787164546,139999.2,80001.1],[1787164846,139999.2,80001.1],[1787165146,139999.2,80001.1],[1787165446,139999.2,80001.2],[1787165746,139999.2,80001.2],[1787166046,139999.2,80001.2],[1787166347,139999.2,80001.2],[1787166646,139999.2,80001.2],[1787166946,139999.3,80001.3],[1787167246,139999.3,80001.4],[1787167546,139999.3,80001.4],[1787167846,139999.3,80001.5],[1787168146,139999.3,80001.5],[1787168446,139999.3,80001.5],[1787168746,139999.3,80001.5],[1787169046,139999.3,80001.5],[1787169346,139999.3,80001.5],[1787169646,139999.3,80001.5],[1787169946,139999.3,80001.5],[1787170246,139999.3,80001.6],[1787170546,139999.3,80001.6],[1787170846,139999.3,80001.6],[1787171446,139999.3,80001.6],[1787171746,139999.3,80001.6],[1787172046,139999.3,80001.6],[1787172346,139999.3,80001.6],[1787172646,139999.3,80001.6],[1787172946,139999.3,80001.6],[1787173246,139999.3,80001.6],[1787173546,139999.3,80001.6],[1787173846,139999.3,80001.6],[1787174146,139999.3,80001.6],[1787174446,139999.2,80001.5],[1787174746,139999.2,80001.5],[1787175046,139999.3,80001.5],[1787175346,139999.3,80001.5],[1787175646,139999.3,80001.5],[1787175946,139999.3,80001.5],[1787176246,139999.3,80001.5]],"hourly":[],"daily":[]}}