{"bazaar":{"summary":{"sampleCount":2251,"firstTracked":1791296442,"lastTracked":1791971442,"low":{"t":1791318944,"value":60000},"high":{"t":1791296442,"value":950000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":109839.3,"end":104419.7,"change":-5419.600000000006,"changePct":-0.049341173878566284},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":159998.2,"end":104419.7,"change":-55578.500000000015,"changePct":-0.34736953290724526}},"raw":[[1791296442,950000,0],[1791296742,899998.9,1],[1791297042,299000,2308.9],[1791297342,279097.2,100000.2],[1791297642,255554.4,100000.2],[1791297942,244442.8,100000.8],[1791298242,244441.8,100001.3],[1791298542,243813,100002.2],[1791298862,229746.2,106502.9],[1791299142,217645.5,106503.7],[1791299462,179999.7,108740.2],[1791299742,172922.9,109246],[1791300042,172921.4,110000.4],[1791300342,156059.3,110101.2],[1791300662,155979.2,112399.4],[1791300922,156058.3,112399.6],[1791301262,156057.8,112400.2],[1791301542,156057.4,112400.3],[1791301842,156055.5,114583.5],[1791302142,144815.2,114583.9],[1791302502,142084.9,117395.8],[1791302742,142082.2,117395.7],[1791303042,138699.2,108283.3],[1791303362,135656.3,108283.8],[1791303642,135654.6,108283.6],[1791303922,135653.6,110952.7],[1791304262,135653.3,110952.9],[1791304544,135613.3,110953.6],[1791304842,135651.9,110953.5],[1791305164,135651.6,112188.7],[1791305462,135651.4,113362.1],[1791305742,135651.2,113362.3],[1791306082,135650.9,114476.9],[1791306342,135651,114476.9],[1791306642,135650.7,114477.1],[1791306942,135650.5,114477.2],[1791307242,135650.6,114477.1],[1791307542,135650.4,114571.1],[1791307842,135650.6,114477],[1791308123,135650.7,114477.1],[1791308462,135650.6,114477.2],[1791308742,135650.7,114477.4],[1791309062,135650.3,114830.3],[1791309342,135641.1,115536.2],[1791309662,135650.5,115536.2],[1791309962,135649.4,115536.4],[1791310242,135649.3,116542],[1791310565,135649.3,116542.3],[1791310842,135649.4,116542.3],[1791311142,135649.4,106504.2],[1791311442,135649.4,106504.7],[1791311742,135649.4,107962.1],[1791312042,135649.4,106504.8],[1791312342,135649.4,106504.7],[1791312662,135649.7,106504.7],[1791312944,135652.2,106505],[1791313262,135653.2,106544.8],[1791313562,135653.5,107962.8],[1791313862,135654,106505],[1791314142,135655.3,106505.1],[1791314442,135655.7,106505.4],[1791314742,135656.3,106505.3],[1791315044,135656.3,106505.2],[1791315342,145583.5,106505.3],[1791315642,147311.9,106505.4],[1791315942,146915,106505.8],[1791316242,149000,106505.7],[1791316542,154885,108631],[1791316902,199999.1,106506.2],[1791317142,199998.5,106506.4],[1791317442,199997.5,106506.4],[1791317742,190644.9,106506.6],[1791318042,177148.5,106507.1],[1791318342,169999.9,106506.9],[1791318662,151204.4,106584.8],[1791318944,60000,1.1],[1791319242,124447.4,2.5],[1791319542,126899.2,2603.8],[1791319842,126898.6,14654.5],[1791320142,119679.7,28778.1],[1791320442,119406.9,30393.6],[1791320722,118384.3,18215.9],[1791321042,106666.2,18802.5],[1791321342,104999.6,17887.8],[1791321642,104998.4,18510.5],[1791321942,104962.5,20607.2],[1791322242,104868.7,22489],[1791322542,104717.7,21842.4],[1791322842,103891.1,23418.4],[1791323122,102499.4,54592.6],[1791323445,102499.2,55095.1],[1791323742,102499.2,55224.4],[1791324042,102498.4,55591.4],[1791324342,102427.2,55674.5],[1791324642,102498.3,24724],[1791324942,102498,24455.6],[1791325242,102498.2,55630.4],[1791325522,102498.4,56008.6],[1791325842,102498.2,56203.7],[1791326122,102498.2,56300],[1791326444,102498.3,57344.7],[1791326742,102498.2,57929.2],[1791327022,102498.3,58004.2],[1791327342,102495.2,58004.2],[1791327642,102498.4,62954.3],[1791327942,102498.3,10747.8],[1791328222,102498.5,53542.4],[1791328542,102498.5,53636.9],[1791328842,102498.5,53646.5],[1791329142,102498.5,53813.5],[1791329442,102498.5,53763.8],[1791329742,102498.3,55002],[1791330042,102498.3,54978.8],[1791330322,102498.4,55600.9],[1791330642,102498.4,55592.1],[1791330942,102498.4,55833.3],[1791331262,102498.5,55873.1],[1791331542,102498.5,56056.2],[1791331842,102498.4,59382.1],[1791332142,102498.4,59382.1],[1791332442,102498.5,59382.1],[1791332722,102498.5,59382.2],[1791333042,102498.5,59382.2],[1791333342,102498.5,59382.2],[1791333642,102498.3,59382.2],[1791333942,102498.3,59382.2],[1791334242,102498.3,59382.2],[1791334542,102498.5,59382.2],[1791334862,102498.5,59382.2],[1791335142,102498.5,59428.3],[1791335442,102498.5,59382.2],[1791335742,102498.5,59382.2],[1791336042,102498.5,59382.3],[1791336322,102498.7,59382.3],[1791336642,102498.7,59382.3],[1791336942,102622.7,59382.5],[1791337242,104342.9,59382.6],[1791337542,108162.4,59382.6],[1791337842,122577,59382.7],[1791338142,123118.2,59382.7],[1791338462,125526.1,59382.8],[1791338742,127231.4,59382.9],[1791339022,143892.6,59382.9],[1791339342,129315.2,59382.9],[1791339642,132111.5,59382.9],[1791339942,133999.8,59383],[1791340243,136666.4,59383],[1791340542,140423.3,59383.1],[1791340842,144160.9,59413.8],[1791341122,166544.7,59423.4],[1791341442,173099.9,59456.2],[1791341722,173569.8,59561.8],[1791342062,175518.2,59584.6],[1791342322,176167.8,61543.1],[1791342642,173421,61543.1],[1791342942,165999.8,61543.1],[1791343242,165999.8,61543.2],[1791343542,173035.2,61543.2],[1791343842,173234.7,61543.2],[1791344142,174124.5,61543.3],[1791344442,175310.6,61543.4],[1791344742,175799.7,61543.5],[1791345042,165999.6,61543.5],[1791345322,165999.6,61543.7],[1791345682,165999.3,61543.6],[1791345942,165999.3,61543.8],[1791346242,165999.3,61543.7],[1791346542,165999.3,61543.8],[1791346842,165999.3,61651.4],[1791347122,165999.3,62030.7],[1791347442,165999.3,61912.1],[1791347742,165999.3,61917.6],[1791348062,165999.2,61902],[1791348362,165999.3,62105],[1791348642,165999.2,62460.4],[1791348943,165999.2,62538.9],[1791349262,165997.9,62385.1],[1791349542,165997.5,62545.7],[1791349842,165997.5,62728],[1791350142,165997.4,62666.9],[1791350442,165997.4,69598.5],[1791350742,165997.3,63217.1],[1791351042,165997.2,63621.5],[1791351322,165997.3,64087.4],[1791351662,165997.3,64743.3],[1791351942,165997.1,65096.5],[1791352242,165997.1,65242.8],[1791352542,165997.1,69890.4],[1791352862,165996.9,70022.1],[1791353142,165997,70510.4],[1791353442,165997,70510.5],[1791353742,165997,71191.8],[1791354042,165996.4,71280.5],[1791354345,165996.4,70985.3],[1791354662,165996.2,70499.1],[1791354942,165996.3,71712.7],[1791355242,165996.1,70865.5],[1791355542,165996.2,71671.5],[1791355842,165996.6,71493.2],[1791356142,165997,71493.2],[1791356442,165997,71880.6],[1791356742,165996.9,72927.3],[1791357042,165997,73534.4],[1791357342,161872,74505.3],[1791357642,160000,76327.3],[1791357942,161685.1,76546.7],[1791358262,161693.4,74528.7],[1791358542,159999.8,74657.8],[1791358842,159999.9,74657.8],[1791359162,159999.1,74688.8],[1791359462,159999.1,75813.9],[1791359762,159999.1,75704.1],[1791360082,159998.9,77716],[1791360342,159998.9,77716],[1791360642,159998.9,76525.1],[1791360942,159998.9,76867.4],[1791361242,159998.9,76590.5],[1791361542,159998.9,76975.7],[1791361842,159998.9,79513.1],[1791362122,159998.9,79667.4],[1791362442,159997.5,79556.2],[1791362744,159997.5,79845.7],[1791363042,159998.1,79845.7],[1791363342,159998.1,81137.3],[1791363662,159998.1,81137.3],[1791363942,159998.1,81137.3],[1791364242,159998.1,80349.4],[1791364562,159998.1,81510.9],[1791364842,159998.1,82167.7],[1791365142,159998.1,82839.4],[1791365462,159998.1,83678.9],[1791365742,159998.1,83248.7],[1791366042,159998.1,82282.5],[1791366362,159998.2,83834.1],[1791366642,159998.2,84038.5],[1791366942,159998.2,84038.5],[1791367262,159998,83804.6],[1791367542,159998,83566.6],[1791367862,159998,84268.4],[1791368142,159998,85570],[1791368442,159997.2,89765.6],[1791368722,159997.2,106626.9],[1791369082,159997.3,109348.7],[1791369322,159997.3,109328.1],[1791369642,159997.3,110175.1],[1791369962,159997.2,111653],[1791370242,159996.9,93689.3],[1791370542,159996.9,95282.2],[1791370842,159996.8,92969.1],[1791371142,159996.9,93820.8],[1791371442,159996.8,96086],[1791371742,159996.8,96086],[1791372042,159996.8,96267.9],[1791372342,159996.7,96267.9],[1791372642,159996.8,96307.9],[1791372922,159996.8,96326],[1791373242,159997,96034.7],[1791373522,159997,95020.2],[1791373842,159996.8,95456],[1791374142,159997.6,98747.3],[1791374462,159997.6,97118.8],[1791374742,159996.8,97118.8],[1791375042,159996.6,96538.4],[1791375342,159995.8,96260.2],[1791375662,159995.9,94143],[1791375922,159995.8,95753.2],[1791376242,159995.9,97177.5],[1791376542,159995.8,96877.9],[1791376842,159995.4,94598.5],[1791377162,159995.3,94598.5],[1791377442,159995.3,95272.3],[1791377742,159856,95045],[1791378062,158196.2,92143.1],[1791378342,157809.2,89450.9],[1791378642,156887.5,117968.5],[1791378962,153945.2,119029.8],[1791379242,152808,118031.1],[1791379542,153521.6,97198.7],[1791379862,152958.1,96819.1],[1791380142,152749.3,96819.1],[1791380442,152300.2,96819.1],[1791380742,152297.7,96819.1],[1791381042,151428.4,93956.3],[1791381342,148299.3,102090.2],[1791381642,151253.1,102090.2],[1791381942,151489.5,102026.5],[1791382262,151880.2,104128.6],[1791382542,152165.7,104254.4],[1791382842,152268.2,104254.4],[1791383144,148118.5,106113.3],[1791383442,148121.9,106113.3],[1791383742,148130.5,106607.6],[1791384042,147999.9,69488.6],[1791384362,147999.9,70045.4],[1791384642,147999.9,71180.6],[1791384942,147758.7,70919.2],[1791385262,147518.2,71374.4],[1791385542,147999.7,71374.4],[1791385842,147999.8,71587.6],[1791386162,147873,71417.3],[1791386442,147999.5,71661.7],[1791386742,147999.7,71934.4],[1791387062,147999.7,84583.7],[1791387342,147999.8,72305.9],[1791387642,147999.7,84583.7],[1791387942,147999.1,98551.3],[1791388522,147999.1,97529.8],[1791388842,147999.1,97763.7],[1791389142,147999,97574.3],[1791389442,147998.9,97574.3],[1791389762,147999,96702],[1791390062,147998.9,98680.8],[1791390342,147999,98834.1],[1791390642,147998.7,98834.1],[1791390942,147998.8,98834.1],[1791391242,147998.9,99653.4],[1791391542,147885.8,101677.2],[1791391862,147885.8,104988.3],[1791392122,147885.8,104080.2],[1791392482,147885.8,104080.2],[1791392742,147885.8,104989.2],[1791393062,147885.8,103564.2],[1791393342,147885.8,104170.1],[1791393662,147885.8,104189],[1791393942,147885.8,104189],[1791394242,147885.8,104189],[1791394522,147885.6,104179.6],[1791394863,147885.6,102693.9],[1791395142,147885.6,103588.4],[1791395442,147885.4,101775.9],[1791395742,147885.4,100723.9],[1791396062,147885.4,100723.9],[1791396342,147885.3,101672.3],[1791396642,147885.3,100717.3],[1791396942,147885.3,101672.3],[1791397262,147885.1,101672.3],[1791397542,147885.1,102598.9],[1791397862,147885,104160.7],[1791398142,147885,104160.7],[1791398462,147885,104160.7],[1791398742,147885,105104.9],[1791399042,147885.3,106049.2],[1791399342,147885,106627.5],[1791399662,147885,106675.6],[1791399942,147884.9,106100.7],[1791400242,147885,107831],[1791400542,147885,107833.7],[1791400842,147884.6,108526.6],[1791401122,147884.6,108638.2],[1791401482,147884.7,108564.5],[1791401742,147884.8,108485.7],[1791402042,147884.5,107872.1],[1791402342,147884.5,108559.8],[1791402642,147884,108559.8],[1791402942,147884.3,108559.8],[1791403242,147884.6,108559.8],[1791403542,147884.4,107511.8],[1791403842,147884.8,107506.1],[1791404142,147884.9,107369.8],[1791404442,145000,107369.8],[1791404742,145000,107369.8],[1791405042,145000,107369.8],[1791405342,145000,107369.8],[1791405662,145000,107369.8],[1791405942,145000,107506.1],[1791406242,145000,107511.9],[1791406522,145000,107372.9],[1791406862,145000,107511.9],[1791407142,145000,107511.9],[1791407442,145000,107471.2],[1791407742,145000,108505.2],[1791408042,144999.9,108505.2],[1791408342,144999.9,108461.4],[1791408642,144999.9,108461.5],[1791408942,145000,108461.5],[1791409242,144999.9,108461.5],[1791409542,145000,108093.4],[1791409842,145000,107754.5],[1791410122,145000,107870.4],[1791410442,145000,109481.2],[1791410742,144999.9,109451],[1791411042,145000,109451],[1791411322,144998.8,109488.6],[1791411622,144998.8,109486.8],[1791411922,144998.8,109566.8],[1791412242,144998.9,109566.8],[1791412542,144997.6,109530.9],[1791412842,144997,109441.6],[1791413122,144997,109441.6],[1791413442,144997,109441.6],[1791413742,144997,109441.6],[1791414062,144997,109441.6],[1791414342,144997,109560.3],[1791414642,144997,109556.7],[1791414922,144997,110736.4],[1791415222,144997,110714.8],[1791415522,144997.1,111336.2],[1791415842,144997.1,111320.3],[1791416122,144997.2,111320.3],[1791416442,144997.1,111320.3],[1791416742,144997.1,111947.8],[1791417042,144997.1,111944.4],[1791417322,144997.2,112344],[1791417662,144997.2,112344],[1791417922,144997.2,112338.6],[1791418242,144997.2,112780.1],[1791418542,144997.8,112776.9],[1791418842,144997.2,112896.7],[1791419142,144997.2,112897.7],[1791419442,144997.2,112897.7],[1791419742,144997.1,112961.6],[1791420022,144997,112898.3],[1791420342,144997,112897.1],[1791420622,144997,112897.2],[1791420922,144997,112341.7],[1791421242,144997,112897.3],[1791421523,144997,112897.3],[1791421842,144997,112836],[1791422122,144997,112836],[1791422442,144997.1,112925.7],[1791422742,144996.8,112980.1],[1791423022,144996.8,112980.1],[1791423342,144996.8,113214.4],[1791423642,144996.8,113214.4],[1791423942,144996.8,113214.4],[1791424222,144996.9,113214.4],[1791424562,144996.9,113267.1],[1791424862,144996.9,113267.1],[1791425122,144996.9,113267.1],[1791425442,144996.9,113266.3],[1791425722,144996.8,113305.2],[1791426022,144996.8,113305.2],[1791426342,144996.9,113382.1],[1791426645,144996.9,113382.1],[1791426922,144996.9,113358.9],[1791427222,144996.9,113358.9],[1791427542,144996.9,113405],[1791427822,144996.9,113489.6],[1791428142,144996.9,113489.6],[1791428442,144996.9,113489.6],[1791428722,144996.9,113118.4],[1791429042,144996.9,113247.7],[1791429342,144996.9,113247.7],[1791429642,144996.9,113247.7],[1791429922,144996.9,113169],[1791430242,144997,113169],[1791430522,144997,113169],[1791430842,144997,113169],[1791431142,144996.9,113150.2],[1791431442,144996.9,113202.4],[1791431742,144996.9,113342.8],[1791432062,144996.9,113342.8],[1791432322,144996.9,113342.8],[1791432642,144996.9,113342.8],[1791432942,144997,113342.8],[1791433242,144997,113342.8],[1791433542,144997,113484.5],[1791433842,144997.7,113383.7],[1791434142,144997.7,113383.7],[1791434442,144996.8,113360.5],[1791434742,144995.6,113360.5],[1791435022,144995.6,113532.5],[1791435342,144995.2,113532.5],[1791435662,144995.2,113532.5],[1791435922,144995.2,113532.5],[1791436242,144995.2,113528.3],[1791436542,144995.2,113528.3],[1791436842,144995.2,113528.3],[1791437142,144995.2,113528.3],[1791437442,144995.2,113528.3],[1791437742,144995.2,113528.3],[1791438042,144995.2,113528.3],[1791438342,144995.2,113478.8],[1791438622,144995.2,113567.7],[1791438942,144995.2,113567.7],[1791439242,144995.2,113567.7],[1791439542,144995.2,113567.7],[1791439842,144995.2,113643.3],[1791440142,144995.2,113643.3],[1791440442,144995.2,113724.9],[1791440742,144995.1,112526.3],[1791441042,144995.1,112514],[1791441342,144995.2,112935.8],[1791441642,144995.2,112575.4],[1791441942,144995.1,113088.3],[1791442242,144994.9,112652.3],[1791442522,144994.9,112652.3],[1791442842,144994.8,112683.4],[1791443142,144994.8,112692.8],[1791443442,144994.8,113249.5],[1791443742,144994.8,113249.5],[1791444042,144994.8,113249.5],[1791444342,144994.8,113249.5],[1791444662,144994.6,113323.1],[1791444922,144994.7,113155.6],[1791445242,144994.7,113330.3],[1791445542,144994.6,113323.5],[1791445842,144992.5,113323.5],[1791446122,144992.6,113286.6],[1791446482,144992.6,113491.7],[1791446742,144992.6,113638.3],[1791447042,144992.6,113638.3],[1791447342,144992.6,113638.3],[1791447642,144992.6,113592.6],[1791447922,144992.6,113814.4],[1791448262,144992.6,113814.4],[1791448522,144992.6,113814.4],[1791448862,144992.5,113814.4],[1791449142,144992.4,113814.4],[1791449442,144992.4,113814.4],[1791449742,144992.4,113814.4],[1791450042,144992.5,113814.4],[1791450342,144992.4,114018.6],[1791450642,144992.3,114018.6],[1791450942,144992.3,113827.1],[1791451242,144992.3,113827.1],[1791451542,144992.3,113827.1],[1791451842,144992.2,113827.1],[1791452142,144992.2,113890.7],[1791452442,144992.2,113827.1],[1791452742,144991.6,113976.7],[1791453042,144991.5,113934],[1791453342,144991.5,113890.7],[1791453662,144991.5,113890.7],[1791453942,144991.5,113890.7],[1791454242,144991.5,113890.7],[1791454542,144991.7,113827.1],[1791454842,144991.8,113827.1],[1791455142,144991.8,113827.1],[1791455442,144991.8,114507.3],[1791455722,144991.8,114507.3],[1791456042,144991.8,114507.3],[1791456342,144991.7,114602.8],[1791456642,144991.9,114532.5],[1791456942,144992.7,114530.8],[1791457242,144991.8,114530.8],[1791457522,144991.8,114530.8],[1791457842,144992.7,114358.6],[1791458142,144991.9,114358.6],[1791458442,144992.7,114358.6],[1791458742,144991.9,114358.6],[1791459042,144992.7,114358.6],[1791459344,144991.7,114358.6],[1791459642,144991.7,114358.6],[1791459942,144991.7,114358.6],[1791460242,144991.7,114319.5],[1791460542,144991.7,114319.5],[1791460842,144992.7,114319.5],[1791461142,144992.7,114576.5],[1791461442,144992.8,114576.5],[1791461742,144992.8,114797.5],[1791462042,144992.6,114966.2],[1791462344,144992.7,115126.5],[1791462642,144992.7,115126.5],[1791462942,144992.7,115454.3],[1791463242,144992.7,115219.6],[1791463542,144992.8,115219.6],[1791463862,144991.6,115113.4],[1791464142,144992.6,115113.4],[1791464442,144991.7,114952.4],[1791464762,144992.4,115106.9],[1791465042,144992.5,115106.9],[1791465362,144992.6,115438],[1791465642,144992.4,115540.7],[1791465942,144992.4,115431.5],[1791466262,144992.5,115653.1],[1791466542,144992.3,115653.1],[1791466842,144992.4,115417.2],[1791467142,144992.5,115999.1],[1791467462,144992.5,116432.5],[1791467742,144992.8,116389.5],[1791468082,144992.9,116481.5],[1791468342,144992.9,116433.1],[1791468642,144992.9,116433.1],[1791468942,144992.8,116515.9],[1791469302,144993.2,116515.9],[1791469322,144993,116515.9],[1791469542,144990.8,116821.4],[1791469862,144990.8,116749.7],[1791470142,144992.5,116787.4],[1791470442,144990.9,116762.5],[1791470742,144990.8,116549.7],[1791471042,144990.5,116129.1],[1791471342,144990.4,116484.1],[1791471642,144990.6,116457.6],[1791471942,144989.9,115804.3],[1791472262,144989.9,116127.3],[1791472543,144990,116120.6],[1791472862,143728.1,116120.6],[1791473142,143727.2,109511.8],[1791473462,143744.3,110885.6],[1791473742,141642.7,71321.4],[1791474062,142549.1,71999.5],[1791474342,134999.3,71999.5],[1791474642,134999.2,70501.2],[1791474942,134999.2,71206.1],[1791475282,134999.2,72110.4],[1791475542,134999.2,72110.4],[1791475862,134999.2,71436],[1791476142,134999.2,71436],[1791476462,134999.2,71888.1],[1791476722,134999.2,71663.2],[1791477045,134999.2,71663.2],[1791477342,134999,61543.1],[1791477622,134999,61543.1],[1791477962,134999.1,61543.1],[1791478242,134999.1,61543.1],[1791478522,134999.1,61543.2],[1791478842,134999.1,61731.5],[1791479142,132362.6,61731.5],[1791479442,132148.8,61804.5],[1791479742,132406.1,61842.8],[1791480042,132864.4,61959.5],[1791480342,133136.1,62163.1],[1791480682,133446.5,62163.1],[1791480942,133705,62219.3],[1791481242,133983.3,62219.3],[1791481562,133750,62273.5],[1791481842,133713.3,62273.5],[1791482142,133964,62273.5],[1791482442,133751.7,62292.2],[1791482742,133180.5,62377.9],[1791483042,133252.4,62527.3],[1791483342,133267.4,62427.4],[1791483642,133041.5,62427.4],[1791483942,132848.8,64673.5],[1791484262,132975.7,64783],[1791484542,132711.2,64783],[1791484862,132779.5,64896.8],[1791485142,133026.9,69239.5],[1791485462,132895.6,65187.9],[1791485742,132768,69503.2],[1791486082,133124.9,65325.3],[1791486342,133453.5,65325.3],[1791486642,133567.8,65325.3],[1791486962,133470.1,65372.5],[1791487242,133463.5,65372.6],[1791487562,133544,65372.6],[1791487844,133554.2,65645.4],[1791488142,133833.6,65466.4],[1791488462,134044.6,65511.7],[1791488742,134322.1,70220.9],[1791489042,134581.8,70220.9],[1791489342,134682.7,71931.6],[1791489662,134992.4,71533.8],[1791489942,134999.2,71929.3],[1791490242,134999.2,65435.1],[1791490563,134999.2,65487.3],[1791490842,134999.1,64889.7],[1791491142,134999.1,65702.7],[1791491442,134999,65702.7],[1791491742,134999,65533.1],[1791492042,134998.7,65336.4],[1791492342,134998.7,65336.4],[1791492642,134998.7,65248.3],[1791492942,134998.7,65159.2],[1791493242,134998.7,65159.2],[1791493542,134318.1,65148],[1791493842,134421.8,65148],[1791494142,134659.1,65658.8],[1791494442,134696.7,66291.7],[1791494742,134998.3,66521.8],[1791495042,134998.2,66441],[1791495342,134998.2,66441],[1791495642,134998.2,66441.1],[1791495922,134998.2,66441.1],[1791496242,134997.6,68673.6],[1791496522,134997.6,68687.6],[1791496842,134997.6,66502.8],[1791497142,134997.6,66502.8],[1791497442,134997.6,66502.8],[1791497742,134996.6,66502.8],[1791498042,134996.6,67959.8],[1791498342,134996.6,67674.8],[1791498642,134996.5,67478.3],[1791498942,134996.4,67478.3],[1791499242,134405.8,67731.2],[1791499542,129682.6,68442.8],[1791499822,129682.6,68717.9],[1791500122,129682.6,77603.3],[1791500462,129682.6,68321.2],[1791500742,129682.6,68321.2],[1791501042,129682.6,68321.2],[1791501342,129682.6,68341.5],[1791501642,129682.6,67899.5],[1791501942,129682.6,67899.5],[1791502242,129682.6,67899.5],[1791502524,129682,67899.5],[1791502842,129682,67899.5],[1791503142,129682,67962],[1791503422,129682,67962],[1791503742,129682,67962],[1791504042,129682,67962],[1791504322,129682,67962],[1791504622,129682,68097.7],[1791504942,129682,68097.7],[1791505242,129682,68097.7],[1791505542,129682,68097.7],[1791505842,129682,67946.8],[1791506122,129682,67946.8],[1791506442,129682,68796.5],[1791506722,129682,68265.2],[1791507042,129682,68265.2],[1791507342,129682,69643.5],[1791507662,129682,68265.2],[1791507942,129681.9,68265.2],[1791508242,129681.9,68120.4],[1791508542,129681.9,68691.6],[1791508822,129682,68368.6],[1791509142,129682,68368.6],[1791509442,129682,68368.6],[1791509722,129681.9,68368.6],[1791510042,129681.9,68368.6],[1791510342,129681.9,68795.6],[1791510642,129681.9,68795.6],[1791510922,129682,68695.3],[1791511242,129682,68695.3],[1791511542,129682,68695.3],[1791511842,129682,68695.3],[1791512122,129682,68303.8],[1791512442,129682,68303.8],[1791512722,129682,68303.8],[1791513042,129682,68743.5],[1791513342,129682,68743.5],[1791513642,129682,69162.4],[1791513942,129682,69162.4],[1791514242,129682,68743.5],[1791514542,129682,69171.2],[1791514862,129682,69171.2],[1791515122,129682,69171.2],[1791515422,129682,69587.4],[1791515742,129682,69553.1],[1791516042,129682,69553.1],[1791516342,129682,69553.1],[1791516642,129682,69959.1],[1791516922,129682,69553.1],[1791517242,129682,69959.1],[1791517522,129673.5,70179.6],[1791517822,129682,70179.6],[1791518142,129682,70590],[1791518442,129211.9,70590],[1791518742,129230.3,70590],[1791519042,129268.5,70454.5],[1791519342,129268.5,70454.5],[1791519642,129307.4,70454.5],[1791519922,129320.2,70454.5],[1791520242,129340.3,70857.4],[1791520542,129371.4,70840.8],[1791520822,129405.1,70840.8],[1791521142,129456.1,70652.3],[1791521442,129438.3,70576.1],[1791521742,129512.9,70576.1],[1791522042,129543.9,70438.7],[1791522342,129600.3,70300.1],[1791522642,126713.3,70703.7],[1791522942,126713.3,70703.7],[1791523242,126713.3,70567.5],[1791523542,126713.3,70567.5],[1791523842,126712.9,71258.9],[1791524122,126712.9,71258.9],[1791524442,126712.9,71258.9],[1791524722,126712.9,71242.2],[1791525062,126712.9,71242.2],[1791525322,126712.9,71242.2],[1791525682,126712.9,71242.2],[1791525922,126712.9,71242.2],[1791526222,126712.9,71242.2],[1791526542,126712.9,88392.1],[1791526842,126712.9,88392.1],[1791527142,126712.8,88392.1],[1791527442,126712.8,89408.6],[1791527742,126712.8,89408.6],[1791528042,126712.8,89408.6],[1791528342,126712.8,89408.6],[1791528642,126712.8,89396.9],[1791528922,126712.7,89396.9],[1791529242,126712.7,89396.9],[1791529522,126712.7,89396.9],[1791529842,126712.7,89396.9],[1791530142,126711.8,89396.9],[1791530442,126711.8,89396.9],[1791530742,126711.8,89397],[1791531062,126711.8,89397],[1791531342,126711.8,90352.7],[1791531642,126711.8,91308.5],[1791531942,126711.8,91342],[1791532242,126711.7,91755.1],[1791532542,126711.5,92135.2],[1791532862,126711.5,92135.2],[1791533142,126711.2,92135.2],[1791533442,126711,92135.2],[1791533742,126711,92135.2],[1791534042,126710.9,92135.2],[1791534322,126710.9,92042.8],[1791534662,126710.9,92106],[1791534942,126710.9,92106],[1791535242,126710.9,91734.7],[1791535542,126710.9,91734.7],[1791535862,126711,91734.7],[1791536142,126711,91722.8],[1791536462,126711,91722.8],[1791536762,126711,91722.8],[1791537042,126711,91722.8],[1791537342,126711,91722.8],[1791537642,126710.9,91722.8],[1791537942,126710.9,93113.7],[1791538242,126710.1,93286.1],[1791538542,126710.1,94771],[1791538842,126710,94046.6],[1791539142,126710.1,93286.1],[1791539442,126710.1,92447.8],[1791539742,126710.1,92447.8],[1791540063,126710,92436.8],[1791540342,126710,92480.7],[1791540642,126710,93336.8],[1791540942,126710,93255.4],[1791541242,126710,93265.7],[1791541542,126710,93260.6],[1791541842,126709.3,93260.6],[1791542142,126709.3,93260.6],[1791542442,126709.3,92594.4],[1791542742,126709.3,92475.3],[1791543022,126709.3,92475.3],[1791543342,126709.3,94792.4],[1791543662,126708.9,94792.4],[1791543942,126708.9,94792.4],[1791544242,126708.9,94723.6],[1791544562,126708.9,94723.6],[1791544842,126708.9,94723.6],[1791545142,126708.8,94723.6],[1791545462,126708,94723.6],[1791545742,126708,94723.6],[1791546042,126708,95271.3],[1791546342,126708,95271.3],[1791546642,126708,95271.3],[1791546922,126707.6,95271.3],[1791547282,119999.9,94102],[1791547522,119999.8,66810.3],[1791547842,100000,66810.3],[1791548142,100000,67049.4],[1791548462,100000,67578.9],[1791548762,100000,66744.3],[1791549062,99999.9,66815.4],[1791549342,99999.9,66810.4],[1791549642,100000,67356.8],[1791549942,100000,65251.8],[1791550242,99999.9,65258],[1791550522,99999.9,65258],[1791550882,99999,65294.8],[1791551162,99999,65294.8],[1791551462,99999,65294.8],[1791551762,99999,65294.8],[1791552042,99999,65294.8],[1791552322,99999.3,65294.8],[1791552642,99999.3,65294.8],[1791552922,99999.3,65196.1],[1791553242,99999.3,65196.1],[1791553542,99999.3,65492.1],[1791553842,99999.3,65492.1],[1791554122,99999.3,65390.3],[1791554482,99999.3,65390.3],[1791554743,99999.3,65287.3],[1791555062,99999.3,65187.8],[1791555322,99999.3,65187.8],[1791555642,99999.2,65135.2],[1791555942,99999.2,65033.2],[1791556262,99999.3,65033.2],[1791556522,99999.3,65011.9],[1791556842,99999.3,65011.9],[1791557142,99999.5,64912.1],[1791557442,99999.5,64709],[1791557742,99999.5,64675.8],[1791558042,99999.5,65023.6],[1791558342,99999.5,64920.8],[1791558642,99999.5,65225.5],[1791558942,99999.5,65188],[1791559242,99999.6,65188],[1791559542,99999.6,65188],[1791559842,99999.6,65188],[1791560142,99999.7,65188],[1791560442,99999.7,65287.7],[1791560742,99999.7,65300],[1791561042,99999.8,65300],[1791561342,99999.7,65964.4],[1791561662,99999.7,66099.9],[1791561922,99999.7,66277],[1791562242,99999.8,65918.7],[1791562542,99999.8,65918.7],[1791562842,99999.8,65918.7],[1791563142,99999.9,65918.7],[1791563462,99959.2,65918.7],[1791563742,99926.4,66023.7],[1791564042,99939.6,65931.1],[1791564342,99961.9,65931.1],[1791564642,99973.3,65931.1],[1791564942,99999.9,65907.7],[1791565262,99999.9,66183.2],[1791565542,99999.9,66183.2],[1791565842,99999.9,66183.2],[1791566142,99999.9,65907.7],[1791566442,100000,66272.9],[1791566742,100000,66589.8],[1791567062,100000,66589.8],[1791567362,100000,66589.8],[1791567642,100000,66589.8],[1791567942,100000,66589.8],[1791568262,100000,66503.7],[1791568542,100000,66503.7],[1791568862,100000,66503.7],[1791569122,100000,66449.4],[1791569442,100000,66449.4],[1791569742,100000,66449.4],[1791570042,100000,66449.4],[1791570342,100000,66706.6],[1791570662,100000,66706.6],[1791570944,100000,66438.5],[1791571242,100000,66438.5],[1791571542,100000,66438.5],[1791571842,100000,66611.2],[1791572142,100000,66471.1],[1791572462,100000,66350.6],[1791572742,100000,66350.6],[1791573063,100000,66115.3],[1791573342,100000,66115.3],[1791573642,100000,66115.3],[1791573942,100000,66115.3],[1791574262,100000,65742.5],[1791574544,100000,65742.5],[1791574842,100000,65742.5],[1791575142,100000,65742.5],[1791575442,100000,65646.6],[1791575742,104433.8,64941.6],[1791576062,104538.8,65251.1],[1791576342,104592.6,65251.1],[1791576642,104666.3,65149.2],[1791576942,104781.5,65149.2],[1791577242,104832.4,65149.2],[1791577542,105019.5,65046.1],[1791577862,105086.1,65351.8],[1791578122,105131,65244.8],[1791578442,105271.3,65244.8],[1791578742,105307.4,65244.8],[1791579042,105381.1,65395.5],[1791579342,105568,65395.5],[1791579662,105361,65295.3],[1791579922,105398.3,65295.3],[1791580242,105606.6,65295.3],[1791580542,106614.5,65592.2],[1791580822,109004.5,65592.2],[1791581122,105255.2,64987.5],[1791581442,104580.5,64987.5],[1791581742,104662.7,64987.5],[1791582042,104747,64987.5],[1791582362,104877.7,64987.5],[1791582662,104878.6,64908.7],[1791582922,105063.2,65219.4],[1791583242,105158.4,63131.4],[1791583522,105257.2,63131.4],[1791583822,95000,63509.8],[1791584142,95000,63385.4],[1791584422,95000,63385.4],[1791584742,95000,63001.7],[1791585062,95000,63131.4],[1791585322,95000,63131.4],[1791585642,95000,63131.4],[1791585962,95000,63001.7],[1791586242,95000,63001.7],[1791586522,95000,63001.7],[1791586862,95000,63001.7],[1791587122,95000,63001.7],[1791587442,95000,63001.7],[1791587742,95000,63001.7],[1791588042,95000,63001.7],[1791588322,95000,62870.3],[1791588642,95000,62737],[1791588942,95000,62832.5],[1791589222,95000,62718.6],[1791589542,95000,62603.1],[1791589845,95000,62485.9],[1791590142,95000,62485.9],[1791590462,95000,62485.9],[1791590742,95000,62367],[1791591042,95000,62247.8],[1791591322,95000,62247.8],[1791591622,95000,62247.8],[1791591942,95000,62247.8],[1791592242,95000,62197.5],[1791592542,95000,62197.5],[1791592842,95000,63138.4],[1791593122,95000,63138.4],[1791593442,95000,63138.4],[1791593722,95000,63138.4],[1791594062,95000,63138.4],[1791594342,95000,63138.4],[1791594645,95000,63138.4],[1791594942,95000,63225.5],[1791595222,95007.6,63960.2],[1791595542,95676,63960.2],[1791595842,95699.9,63960.2],[1791596122,95690.1,63960.2],[1791596422,95698.9,63960.2],[1791596742,95708.1,63960.2],[1791597042,95713.3,63960.2],[1791597322,95726,63960.2],[1791597642,95726,63960.2],[1791597922,95758.9,63960.2],[1791598242,95765.3,63960.2],[1791598524,96472.8,63882.8],[1791598842,95718.3,63882.8],[1791599122,95718.3,63882.8],[1791599442,95728,63882.8],[1791599742,95738.1,63882.8],[1791600042,95755.1,64350.7],[1791600342,95771.3,64350.7],[1791600622,95771.3,64365.3],[1791600942,96466.5,64365.3],[1791601262,96490.2,64365.3],[1791601522,96490.2,64355.6],[1791601842,96490.2,64355.6],[1791602142,96498.6,64585.2],[1791602422,96527,64585.2],[1791602722,96527,64585.2],[1791603042,96536.7,64585.2],[1791603322,96556.4,64350.7],[1791603622,96576.7,64350.7],[1791603942,95773,64272.2],[1791604242,96477.3,64272.2],[1791604542,96469.1,64272.2],[1791604822,96469.3,64272.2],[1791605122,96478.3,64272.2],[1791605442,96496.5,64272.2],[1791605722,96496.5,64272.2],[1791606042,96554.1,63882.8],[1791606342,96564.1,63882.8],[1791606642,96574.3,63882.8],[1791606922,96595.3,63882.8],[1791607242,96605.8,63882.8],[1791607522,96605.8,63882.8],[1791607842,96616.5,64112.3],[1791608122,96627.4,64112.3],[1791608442,96649.6,64112.3],[1791608742,96707.7,63882.8],[1791609042,96707.7,63882.8],[1791609342,96720.1,64351.4],[1791609622,96720.1,63882.8],[1791609922,96732.3,63882.8],[1791610242,96654.5,63882.8],[1791610522,96700.7,64036.7],[1791610842,96712.7,63960.2],[1791611142,96712.7,64186.9],[1791611442,96691.8,64112.3],[1791611742,96691.8,64112.3],[1791612082,96715.7,64615.8],[1791612342,97515,64333.4],[1791612642,97558,64546.4],[1791612922,97572.6,64546.4],[1791613242,97587.5,64546.4],[1791613542,97664.6,64333.4],[1791613862,97696.6,64333.4],[1791614122,97751.7,64405.3],[1791614442,97839,64405.3],[1791614742,97854.1,64405.3],[1791615042,97901.3,64405.3],[1791615342,97898.2,64333.4],[1791615662,97936.5,64333.4],[1791615922,97995.3,64333.4],[1791616242,98015.4,65014.9],[1791616542,98094.2,65014.9],[1791616842,98115.7,65014.9],[1791617122,98203.2,65014.9],[1791617442,103060,64333.4],[1791617742,103215.7,64333.4],[1791618042,103511.7,64328.8],[1791618342,103615.1,64328.8],[1791618642,104015.7,64256],[1791618942,105046.1,64463],[1791619262,105299.2,64246.8],[1791619542,105430.6,64246.8],[1791619842,105635.5,64173],[1791620142,105821.7,64246.8],[1791620442,105893.8,64246.8],[1791620722,106040.8,64246.8],[1791621042,98163.7,64463],[1791621322,99588.5,64391.8],[1791621642,98198.9,64391.8],[1791621942,98245.1,64391.8],[1791622242,103096.4,64391.8],[1791622542,97623.9,64391.8],[1791622862,97639.4,64391.8],[1791623122,96636.9,64391.8],[1791623442,96636.9,64806.4],[1791623742,96663.1,64739.3],[1791624042,96706,64739.3],[1791624342,96730.4,65098.6],[1791624662,97522,65059.4],[1791624922,97522,65059.4],[1791625242,97541,65263.8],[1791625542,97620.4,64739.3],[1791625842,97665.1,64739.3],[1791626142,94999.5,64739.3],[1791626442,94999.5,64739.3],[1791626722,94999.1,64602.8],[1791627042,94999.1,64602.8],[1791627342,94999.1,64823],[1791627642,94999.1,65035.6],[1791627922,94999.1,65035.6],[1791628263,94998.8,64965.6],[1791628542,94998.4,64965.6],[1791628842,94998.3,64894.7],[1791629142,94998.2,64750.5],[1791629442,94998.2,64750.5],[1791629742,94998,64750.5],[1791630042,94997.9,64965.6],[1791630322,94997.9,64965.6],[1791630642,94997.9,65504],[1791630942,94997.6,65693.8],[1791631262,94997.6,65504],[1791631542,94997.5,65504],[1791631862,94997.7,65439.4],[1791632142,94997.7,65439.4],[1791632442,94997.7,65439.4],[1791632742,94997.7,65439.4],[1791633042,94997.6,65816.9],[1791633342,94997.6,65631.3],[1791633662,94997.7,65816.9],[1791633922,94997.7,65816.9],[1791634242,94997.8,65816.9],[1791634542,94997.8,65914.7],[1791634842,95822.9,65914.7],[1791635142,98166,66119.2],[1791635442,98227.6,66317.2],[1791635742,99163.6,66335.4],[1791636042,98230.2,66527.1],[1791636342,98272.7,66527.1],[1791636642,98316.3,66527.1],[1791636942,98346,66472.6],[1791637242,100063,66606.6],[1791637542,100253.6,66539.9],[1791637862,100435.1,66629.6],[1791638142,100476.5,66826.2],[1791638442,100571.8,67141],[1791638742,100847.9,66761.3],[1791639042,101136,66954],[1791639342,100923.2,66954],[1791639642,100960.6,67027.3],[1791639942,101157,67155.7],[1791640242,101386.1,66980.2],[1791640542,101630.3,67229],[1791640842,101895.3,67409.2],[1791641142,102016.6,67409.2],[1791641442,102225.7,67409.2],[1791641742,100884.5,67526.5],[1791642062,100884.5,67526.5],[1791642362,101042,67526.5],[1791642642,101042,67526.5],[1791642942,101479.5,67468.1],[1791643242,101699.6,67409.2],[1791643562,101948.7,67409.2],[1791643842,102287.4,67409.2],[1791644142,102522.6,67754.4],[1791644462,102087.3,67919.8],[1791644742,102155.1,67919.8],[1791645042,102206.9,67919.8],[1791645342,102603.9,67927.3],[1791645642,103175.5,67872.7],[1791645942,103192.3,67817.6],[1791646242,103407.2,67817.6],[1791646542,103551.4,67762],[1791646842,103650.3,68061.6],[1791647142,101986.6,68218.7],[1791647442,102142.3,68371.6],[1791647742,102165.1,68371.6],[1791648062,102401.6,68321.1],[1791648342,102525.7,68321.1],[1791648642,102602.3,68321.1],[1791648942,102668.5,68471.3],[1791649242,103203.5,68421.6],[1791649522,103419,68371.6],[1791649862,109403.7,68371.6],[1791650122,109981.6,68371.6],[1791650442,111281.2,68371.6],[1791650742,112429,68691.8],[1791651062,112437.4,68865.2],[1791651342,114233.7,68924.1],[1791651682,114742.2,68924.1],[1791651942,114742.2,68924.1],[1791652242,94998.4,68924.1],[1791652543,94998.3,68884.9],[1791652842,94998.3,68884.9],[1791653142,94998.3,69017.8],[1791653462,94998.2,68972.7],[1791653742,94998.2,68991.8],[1791654042,94998.3,68874.5],[1791654362,94998.3,77564.4],[1791654642,94998.3,77564.4],[1791654942,124999.3,69081.6],[1791655302,124999.1,69081.6],[1791655542,124999,77564.5],[1791655842,124998.9,77590.8],[1791656122,124998.7,77590.8],[1791656442,124997.4,77630.4],[1791656742,124997,77957.3],[1791657042,124997.1,77984.2],[1791657322,124997,78494.6],[1791657662,124996,78889.8],[1791657962,124995.5,78996.2],[1791658262,124995.5,79005.4],[1791658542,124995.5,79147.9],[1791658862,124995.5,79111.9],[1791659142,124995.5,79111.9],[1791659442,124995.1,79111.9],[1791659762,124994.7,79111.9],[1791660042,124994.3,79111.9],[1791660342,124994.4,79111.9],[1791660642,124994.2,79111.9],[1791660942,124993.8,79253.6],[1791661242,124993.5,79237.2],[1791661542,124993.4,79261.7],[1791661842,124992.9,79261.7],[1791662142,124992.3,79261.7],[1791662462,124991.2,79245.4],[1791662742,124991,79237.2],[1791663042,124990.9,79294.8],[1791663342,124990.5,79431.1],[1791663642,124989.4,79431.1],[1791663922,124988.2,79294.8],[1791664242,124988,79459.7],[1791664522,124987.9,79554.6],[1791664842,124987.8,79459.7],[1791665146,124988,79511.2],[1791665442,124988,79511.2],[1791665742,124987.9,63209.3],[1791666062,124987.8,63198.4],[1791666342,124986.9,63537],[1791666642,124986.9,63247.2],[1791666944,124986.8,63495.7],[1791667242,124986.7,63154.8],[1791667542,124987.4,62886.9],[1791667862,124987.3,62800.8],[1791668142,124987.4,62800.8],[1791668422,124987.4,62983],[1791668742,124985.5,63247.2],[1791669042,124984.6,63247.2],[1791669322,124984.5,63247.2],[1791669682,124984.5,63500.9],[1791669945,124984.5,62983],[1791670242,124984.5,62983],[1791670542,124984.5,63247.2],[1791670842,124984.5,63247.2],[1791671122,124984.5,63247.2],[1791671442,124984.4,63500.9],[1791671742,124984.4,63744.8],[1791672042,124984.5,63979.5],[1791672342,124984.5,64205.4],[1791672622,124984.4,64423.1],[1791672942,124984.4,64423.1],[1791673262,124984.4,64835.5],[1791673522,124984.4,64835.5],[1791673822,124984.4,64835.5],[1791674122,124984.5,65031],[1791674422,124984.2,65031],[1791674722,124984.2,65031],[1791675062,124984.2,65614.6],[1791675322,124984.2,65402.3],[1791675622,124984.2,65520.7],[1791675942,124984.3,65915],[1791676242,124984.3,65915],[1791676542,124984.3,76124.7],[1791676882,124984.3,76124.7],[1791677122,124984.3,76124.7],[1791677422,124984.3,76124.7],[1791677742,124984.3,76124.7],[1791678042,124984.5,76124.7],[1791678342,124984.5,76124.7],[1791678642,124984.5,76124.7],[1791678922,124984.5,76188.5],[1791679242,124984.3,76188.5],[1791679522,124984.2,76188.5],[1791679822,124984.2,76253.5],[1791680122,124984.1,76314.5],[1791680442,124984,76249],[1791680742,124983.9,76249],[1791681042,124983.9,76208.3],[1791681322,124983.8,76208.3],[1791681622,124983.8,76205.7],[1791681922,124983.7,76205.7],[1791682242,124983.7,76205.7],[1791682522,124983.7,78796.4],[1791682842,124983.7,78796.4],[1791683122,124983.7,78796.4],[1791683442,124983.8,78796.4],[1791683742,124983.7,78848.4],[1791684042,124983.4,78848.4],[1791684342,124983.3,79064.5],[1791684642,124983.4,79080.2],[1791684942,124983.4,79080.2],[1791685242,124983.4,79080.2],[1791685542,124983.4,79080.2],[1791685822,124983.4,79356.2],[1791686142,124983.4,79361.2],[1791686442,124983.5,79208.8],[1791686742,124983.5,79542.5],[1791687042,124983.5,79596],[1791687342,124983.6,79596],[1791687662,124983.6,79596],[1791687942,124983.7,79596],[1791688222,124983.6,79653.4],[1791688542,124983.6,79470],[1791688842,124983.6,79268.6],[1791689122,124983.6,79268.6],[1791689442,124983.7,79235.5],[1791689742,124983.7,79235.5],[1791690042,124983.8,79235.5],[1791690342,124984.2,79390.3],[1791690642,124983.7,79358.1],[1791690942,124983.8,79388.3],[1791691242,124983.7,79388.3],[1791691542,124984.2,79388.3],[1791691842,124984.2,79266.6],[1791692142,124983.7,79266.6],[1791692423,124984.2,79266.6],[1791692722,124983.7,79233.4],[1791693042,124983.5,79233.4],[1791693342,124983.5,80743.3],[1791693642,124983.7,80919.5],[1791693942,124983.7,80919.5],[1791694242,124983.7,80919.5],[1791694542,124983.7,80919.5],[1791694862,124984.1,80919.5],[1791695142,124984.2,80919.5],[1791695442,124983.7,80919.5],[1791695722,124983.5,80919.5],[1791696022,124983.5,80919.5],[1791696342,124983.5,81098.1],[1791696642,124983.5,81098.1],[1791696922,124983.6,80920.6],[1791697222,124979.2,81046.7],[1791697542,124979.2,80901.9],[1791697842,124978.8,81082],[1791698122,124978.7,81082],[1791698462,124978.3,81082],[1791698742,124978.3,81082],[1791699042,124978.3,81262.1],[1791699342,124978.4,81319.1],[1791699642,124978.4,81319.1],[1791699942,124978.4,81319.1],[1791700242,124978.4,81319.1],[1791700542,124978.4,81319.1],[1791700842,124978.4,81319.1],[1791701122,124978.4,81319.1],[1791701422,124978.4,81319.1],[1791701742,124978.4,81319.1],[1791702062,124978.3,81319.1],[1791702322,124978.3,81319.1],[1791702642,124978.3,81499.2],[1791702942,124978.3,81573.2],[1791703242,124978.3,81573.2],[1791703542,124978.3,81393.1],[1791703862,124978.3,81393.1],[1791704142,124978.3,81393.1],[1791704442,124977.6,81393.1],[1791704762,124977.6,81393.1],[1791705042,124977.5,81393.1],[1791705342,124977.5,81360.2],[1791705682,124977.5,81360.2],[1791705942,124977.5,81360.2],[1791706242,124977.5,81360.2],[1791706562,124977.5,81360.2],[1791706862,124977.5,81360.2],[1791707142,124977.5,81594.5],[1791707462,124977,81859.8],[1791707742,124977,81829],[1791708042,124977,82301.9],[1791708342,124976.9,82065.5],[1791708662,124976.9,82065.5],[1791708942,124976.9,82065.5],[1791709242,124976.9,82065.5],[1791709542,124976.9,82483.2],[1791709842,124976.9,82353.5],[1791710142,124977,82534.5],[1791710442,124977.2,82534.5],[1791710742,124976.9,82511.4],[1791711042,124976.9,82511.4],[1791711342,124976.9,82511.4],[1791711662,124976.9,82511.4],[1791711962,124976.9,82330.2],[1791712262,124976.8,82512.8],[1791712522,124976.9,82749.5],[1791712882,124976.9,82749.5],[1791713142,124976.8,82986.1],[1791713442,124976.9,83143.9],[1791713742,124976.8,83143.9],[1791714042,124976.8,83143.9],[1791714342,124976.8,83380.5],[1791714642,124976.8,83177.8],[1791714944,124977.2,83410.5],[1791715262,124976.8,83410.5],[1791715562,124976.8,83410.5],[1791715842,124976.9,83410.5],[1791716142,124976.7,83410.5],[1791716442,124976.5,83410.5],[1791716742,124976.5,83410.5],[1791717062,124976.3,83766.2],[1791717362,124976.2,83801.8],[1791717642,124976.2,83789.9],[1791717922,124976.2,83789.9],[1791718244,124976.2,83825],[1791718542,124976.2,83813.5],[1791718842,124976.2,83789.9],[1791719142,124976.2,83789.9],[1791719442,124976.1,83789.9],[1791719742,124976,83789.9],[1791720042,124975.9,83825.1],[1791720342,124973.2,83953.2],[1791720642,124973.1,83825.1],[1791720942,124972.9,83801.9],[1791721242,124972.9,83801.9],[1791721562,124972.9,83801.9],[1791721862,124972.6,83801.9],[1791722142,124972.6,83801.9],[1791722442,124972.6,83801.9],[1791722762,124972.5,83836.4],[1791723042,124972.5,83836.4],[1791723362,124972.5,83836.4],[1791723682,124972.4,83823],[1791723922,124972.4,83823],[1791724262,124972.4,83866.7],[1791724542,124972.4,83866.7],[1791724842,124972.5,83867.3],[1791725142,124972.4,83869.4],[1791725462,124972.4,83814.4],[1791725762,124972.4,83825.2],[1791726062,124972.3,83825.2],[1791726362,124972.4,83858.7],[1791726642,124972.2,83858.7],[1791726942,124972,83858.7],[1791727243,124971.9,83858.7],[1791727542,124971.9,83891.9],[1791727842,124971.9,83871],[1791728142,124969.2,83895.2],[1791728442,124969.2,83862.7],[1791728742,124968.9,83862.7],[1791729062,124968.6,83862.7],[1791729342,124968.7,83862.7],[1791729662,124968.7,83895.2],[1791729942,124968.6,83926.1],[1791730242,124968.7,83926.2],[1791730543,124968.7,83926.2],[1791730882,124968.7,83895.3],[1791731142,124968.7,83895.3],[1791731462,124968.4,83862.8],[1791731742,124968.2,83895.3],[1791732062,124967.6,83936.3],[1791732322,124967.2,83936.3],[1791732642,124966.9,83936.3],[1791732922,124966.9,83906],[1791733242,124966.7,83851.8],[1791733542,124966.5,83851.8],[1791733842,124966.1,83805.1],[1791734122,124965.9,83681.6],[1791734502,124966,83805.2],[1791734762,124965.6,83681.6],[1791735042,124965.3,83805.2],[1791735342,124965.3,83840.5],[1791735662,124965.3,83839.1],[1791735942,124965.3,83839.1],[1791736244,124965.2,83839.1],[1791736562,124964.8,83839.1],[1791736862,124964.9,69760.5],[1791737142,124964.9,70040],[1791737462,124964.9,70040],[1791737722,124964.9,70040],[1791738082,124964.5,70375.5],[1791738342,124964.4,70243.1],[1791738642,124964.4,70243.1],[1791738962,124964.4,70243.1],[1791739242,124964.2,70440.8],[1791739564,124962.7,70466],[1791739842,124962.7,70466],[1791740142,124962.7,70466],[1791740422,124963,70560.7],[1791740762,124962.5,70825.9],[1791741042,124962.5,70825.9],[1791741342,124962.1,70825.9],[1791741682,124962,70635.9],[1791741942,124961.9,71106.1],[1791742250,124961.7,71106.1],[1791742562,124961.4,71130.5],[1791742842,124961.2,71130.5],[1791743142,124958.9,71130.5],[1791743482,124958.7,71130.5],[1791743742,124958.7,71130.5],[1791744042,124958.6,71358.8],[1791744362,124958.1,71358.8],[1791744642,124956.5,71358.8],[1791744922,124956.5,71507.8],[1791745282,124956,71507.8],[1791745522,124955.9,71616.7],[1791745862,124955,71725.6],[1791746162,124954.7,71725.6],[1791746462,124954,83461],[1791746742,124953.4,83461],[1791747062,124953.7,83037.8],[1791747322,124953.7,71760.6],[1791747642,124953.5,83641.3],[1791747922,124953.4,83641.3],[1791748262,124953.4,83265.9],[1791748542,124953.4,71682.5],[1791748842,124953.1,71765.9],[1791749142,124749.4,71681.8],[1791749462,124765.4,71681.8],[1791749742,124702.6,71681.8],[1791750042,124707.2,71681.8],[1791750342,124711.9,71681.8],[1791750662,124664.9,71681.8],[1791750942,124650.3,71634.7],[1791751242,124545.1,71634.7],[1791751542,124522,71858.4],[1791751842,124506.6,71858.4],[1791752142,124470.1,71784.5],[1791752462,124484.2,71784.5],[1791752742,124483.5,71784.5],[1791753042,124487,71784.5],[1791753342,124489,71784.5],[1791753642,124492.6,71784.5],[1791753942,124484.7,71784.5],[1791754242,124484.7,71784.5],[1791754542,124491.8,71784.5],[1791754842,124491.7,71784.5],[1791755162,124491.9,72004.3],[1791755443,124495.4,71784.5],[1791755722,124499.1,71784.5],[1791756062,124498.8,71405.2],[1791756322,124498.8,71405.2],[1791756622,124498.7,71634.7],[1791756942,124498.8,71634.7],[1791757242,124511.5,71575.6],[1791757542,124491.8,71575.6],[1791757842,124491.8,71575.6],[1791758142,124491.8,71575.6],[1791758443,124495.4,71575.6],[1791758722,124495.2,71592.7],[1791759042,124499.1,72309.8],[1791759343,124502.8,72309.8],[1791759662,124507.9,72239],[1791759942,124511.8,72239],[1791760222,124511.8,72239],[1791760542,124511.4,72239],[1791760822,124516.5,72167.5],[1791761142,124516.5,72167.5],[1791761442,124516.4,72167.5],[1791761722,124612.2,72167.5],[1791762022,124620,72158.6],[1791762342,124618.6,72172.1],[1791762622,124622.6,72172.1],[1791762942,124620.2,84273.1],[1791763262,124630.4,84312.3],[1791763542,124638.6,84312.3],[1791763848,124468.4,84312.3],[1791764142,124468.4,84312.3],[1791764442,124471.7,84312.3],[1791764742,124479.7,72239.3],[1791765062,124479.3,72160.1],[1791765342,124473.9,72168.5],[1791765622,124477.3,71963.9],[1791765942,124450.7,71963.9],[1791766242,124450.7,71963.9],[1791766522,124450.7,71963.9],[1791766842,124450.6,71963.9],[1791767142,124457.3,71963.9],[1791767442,124457.2,71963.9],[1791767742,124457.2,71971.9],[1791768022,124427.6,71971.9],[1791768322,124427.6,72234.1],[1791768662,124421,72234.1],[1791768942,124420.8,72234.1],[1791769222,124420.8,72234.1],[1791769542,124431.2,72234.1],[1791769842,124422.4,72234.1],[1791770142,124422.4,72234.1],[1791770442,124422.4,72234.1],[1791770742,124425.7,85402.7],[1791771022,124425.7,85402.7],[1791771322,124436.7,85429.4],[1791771622,124428.4,85429.4],[1791771942,124239.2,85429.4],[1791772242,124239.2,85430.7],[1791772522,124401.9,85430.7],[1791772842,124407,85557.8],[1791773142,124406.9,85732.3],[1791773442,124409.4,85732.3],[1791773722,124409.4,85732.3],[1791774062,124409.4,85732.3],[1791774342,124409.7,72732.8],[1791774622,124409.8,85773.9],[1791774942,124417.6,85773.9],[1791775222,124418.1,72732.8],[1791775542,124423.6,85773.9],[1791775842,124426.4,85773.9],[1791776142,124429.2,85773.9],[1791776442,123953.1,85769.4],[1791776742,123953.1,85769.4],[1791777042,123982.5,85760.2],[1791777322,124012.2,85760.2],[1791777662,123837.3,85921.8],[1791777942,123855.8,85404.9],[1791778242,123870,85760.2],[1791778542,123870,85760.2],[1791778842,123900.8,85760.2],[1791779142,123900.8,85760.2],[1791779462,123844.4,85760.2],[1791779742,123880.7,72715.9],[1791780042,123880.7,72715.9],[1791780342,120985.1,72715.9],[1791780622,120907.3,72715.9],[1791780942,119724.9,72715.9],[1791781262,119067.1,72715.9],[1791781522,118830.7,72715.9],[1791781842,118838.4,72715.9],[1791782122,118826.6,72715.9],[1791782442,118836.2,72715.9],[1791782742,118836.2,72715.9],[1791783042,118634.8,72715.9],[1791783342,118633.4,72715.9],[1791783642,118678.9,72715.9],[1791783942,118678.9,72715.9],[1791784262,118678.9,72715.9],[1791784542,118672.4,72715.9],[1791784862,114143.3,70945],[1791785142,114143.3,70945],[1791785442,114253.1,70945],[1791785742,114216.3,71192.4],[1791786042,114369.1,71192.4],[1791786342,113852.2,71192.4],[1791786662,113918.3,70998.7],[1791786942,113920.6,71485.4],[1791787222,113981,71411.1],[1791787562,114237,71331.1],[1791787842,115581.8,71086.9],[1791788122,115684.6,71086.9],[1791788462,115788.6,71086.9],[1791788742,115788.6,71086.9],[1791789042,115753.8,71086.9],[1791789322,115753.8,71086.9],[1791789642,115753.8,71086.9],[1791789942,115964.9,71086.9],[1791790262,115964.9,71331.1],[1791790542,115847.7,71331.1],[1791790842,115847.7,71331.1],[1791791142,115847.7,71331.1],[1791791442,115847.7,71331.1],[1791791742,115847.7,71646.7],[1791792082,115953.8,71646.7],[1791792342,115953.8,71646.7],[1791792662,115953.8,71646.7],[1791792962,115967.2,71646.7],[1791793242,115967.2,71951.2],[1791793542,115967.2,71951.2],[1791793862,115967.2,71951.2],[1791794142,116074.8,71646.7],[1791794462,116074.8,71646.7],[1791794762,116041,71646.7],[1791795062,116041,71646.7],[1791795342,116257.2,71331.1],[1791795682,116595.6,71331.1],[1791795942,116828.6,71086.9],[1791796242,116934.2,71086.9],[1791796542,116936.6,71086.9],[1791796862,116936.6,71331.1],[1791797142,116936.6,71331.1],[1791797462,117052.5,71331.1],[1791797742,117288.8,71568.9],[1791798062,117229.2,71568.9],[1791798342,117457.5,71568.9],[1791798642,117580.2,71559.1],[1791798922,117873,71559.1],[1791799242,118202.7,71321.1],[1791799542,118115.1,71321.1],[1791799842,117931.7,71321.1],[1791800142,118371.9,69697.6],[1791800442,118408.4,69577.1],[1791800742,118547,68583.5],[1791801062,118612.7,68834.7],[1791801322,118538.1,68834.7],[1791801642,118569.8,68750.1],[1791801942,117312.1,68750.1],[1791802242,117312.1,68728.8],[1791802542,117312.1,68728.8],[1791802842,117304.6,68728.8],[1791803142,117304.6,68728.8],[1791803462,117328.5,69225.3],[1791803762,117328.5,69225.3],[1791804042,117328.5,69225.3],[1791804322,117352.7,69457.6],[1791804682,117353.2,69457.6],[1791804942,117353.2,69457.6],[1791805242,117353.2,69457.6],[1791805562,117353.2,69457.6],[1791805842,117377.8,69457.6],[1791806122,118031.5,69688],[1791806482,118031.5,69688],[1791806722,117317.5,69688],[1791807042,118044.4,69611.9],[1791807342,118095.1,69837.8],[1791807642,118121.9,69837.8],[1791807942,118121.9,70057.3],[1791808242,117296.7,70057.3],[1791808542,117296.7,70057.3],[1791808862,117267.4,70057.3],[1791809162,117290.8,70057.3],[1791809446,117314.5,70057.3],[1791809742,117352.2,70057.3],[1791810042,117352.2,70270.6],[1791810362,117401.8,70477.9],[1791810642,117401.8,71129.4],[1791810942,117402.3,71129.4],[1791811262,117316.5,71313.7],[1791811562,117117.5,71313.7],[1791811862,117138.7,71313.7],[1791812142,117203.4,71313.7],[1791812462,117240.1,71313.7],[1791812763,117263,71493.3],[1791813042,117263,71493.3],[1791813342,117263,71493.3],[1791813682,112798.5,71552.1],[1791813942,113113.5,71359],[1791814262,113511,71359],[1791814542,113613.9,71359],[1791814842,113687,71175.9],[1791815162,113792.6,71175.9],[1791815482,114901.7,71175.9],[1791815762,115000.7,71175.9],[1791816042,115230.1,71175.9],[1791816342,115437.6,70528.9],[1791816642,115650.6,70528.9],[1791816922,115650.6,70528.9],[1791817282,115759.1,70528.9],[1791817562,115727.3,70729.2],[1791817842,115685.5,70924.1],[1791818162,113197.1,70924.1],[1791818442,113197.1,70729.3],[1791818742,113503.5,70729.3],[1791819082,113610.9,70663.1],[1791819362,113717.5,70859.8],[1791819662,114693.6,70663.2],[1791819944,113617.5,70859.9],[1791820242,112702.6,70859.9],[1791820562,112919.4,70794.9],[1791820863,113249.4,70596.5],[1791821162,115060.9,70392.5],[1791821442,113145.2,70392.5],[1791821742,113486.2,70534.2],[1791822062,112871.5,70538.7],[1791822342,113067.1,70449.6],[1791822662,113449.4,70449.6],[1791822922,113247.8,70449.6],[1791823262,113455,70452.8],[1791823542,113560.9,70235.7],[1791823842,113668.4,70444],[1791824122,115018,70444],[1791824442,112762.8,70579.7],[1791824742,112762.8,70579.7],[1791825042,111463.6,64803.4],[1791825362,111319.4,64486.8],[1791825662,110674.1,64845.9],[1791825942,110728,64845.9],[1791826242,110728,64845.9],[1791826542,110160.6,64845.9],[1791826862,110309.8,64845.9],[1791827162,110489,64845.9],[1791827442,110469.5,64845.9],[1791827742,111393.7,61976.2],[1791828062,112591.1,61976.2],[1791828362,112680.6,61976.2],[1791828642,112847,62294.3],[1791828962,112847,62294.3],[1791829242,113019.3,62294.3],[1791829522,112997,62294.3],[1791829862,113207.3,63775],[1791830162,109964.5,63775],[1791830462,110036.1,63775],[1791830762,110134.4,63862.1],[1791831062,110134.4,64101.8],[1791831342,110134.4,64018],[1791831682,110208.2,64018],[1791831962,109644.1,64018],[1791832262,109658,64018],[1791832542,109658,63998.1],[1791832842,109676.2,63998.1],[1791833142,109744,63998.1],[1791833462,109744,64062.5],[1791833762,109784,64308.6],[1791834042,109784,64232.5],[1791834362,109946.8,63190.8],[1791834642,110219,62983.6],[1791834942,110287.6,62721.2],[1791835262,106300.6,62721.2],[1791835562,106406.7,63099.6],[1791835862,108951.4,63099.6],[1791836142,108951.4,63099.6],[1791836442,109069.9,63007],[1791836742,109315.5,63007],[1791837062,109464.4,62913.1],[1791837322,105408.8,62913.1],[1791837662,105530.7,62913.1],[1791837944,105190.4,62913.1],[1791838242,105191.1,62913.1],[1791838542,105317.8,63190.9],[1791838882,105317.8,63190.9],[1791839142,105396.3,63457.2],[1791839442,105407.9,63457.2],[1791839742,101233.4,63190.9],[1791840042,101311.3,63190.9],[1791840342,101262.3,63190.9],[1791840642,101262.3,63190.9],[1791840943,101291.6,63024.5],[1791841242,98997.5,62930.8],[1791841542,98997.5,62930.8],[1791841842,98997.5,63207.8],[1791842142,101239.3,63207.8],[1791842482,101221.7,63207.8],[1791842742,101240.8,63116.8],[1791843042,101315.3,63116.8],[1791843342,99206.9,63116.8],[1791843642,99207.1,63196.5],[1791843925,101193.4,63196.5],[1791844242,101193.4,63196.5],[1791844542,101207.3,63196.5],[1791844842,101207.6,63196.5],[1791845144,101221.7,63196.5],[1791845422,101221.7,63486.2],[1791845722,101222,63486.2],[1791846062,101241.4,63486.2],[1791846342,101241.4,63486.2],[1791846642,101275.5,63672.7],[1791846942,101290.8,63486.2],[1791847242,101306,63196.5],[1791847542,101337.6,63196.5],[1791847842,101337.6,63196.5],[1791848122,101345.8,63185.2],[1791848442,101394.2,63185.2],[1791848742,101410.7,63185.2],[1791849022,101427.5,63185.2],[1791849322,101444.6,63538.2],[1791849642,101479.4,63538.2],[1791849922,101497.2,63538.2],[1791850222,101515.2,63538.2],[1791850542,101526.6,63538.2],[1791850842,101665.1,63538.2],[1791851122,101665,63538.2],[1791851442,101398.9,63538.2],[1791851722,101388.7,63813.5],[1791852042,101438.8,63473.5],[1791852342,101438.8,63473.5],[1791852642,101473.5,63473.5],[1791852922,101307.2,63473.5],[1791853242,101307.2,63386.2],[1791853522,101183.8,63386.2],[1791853842,101228.7,63386.2],[1791854142,101244.1,63386.2],[1791854422,101302.4,63386.2],[1791854742,101280.9,63386.2],[1791855042,101297,63297.6],[1791855342,101297,63297.6],[1791855622,101352.8,63297.6],[1791855942,101491.5,63297.6],[1791856242,102788.9,63297.6],[1791856522,102815.8,63297.6],[1791856862,102896.7,63522.1],[1791857122,102896.7,63473.5],[1791857442,102924.6,63532.8],[1791857722,102924.6,63532.8],[1791858042,104796.3,63532.8],[1791858322,104835,63532.8],[1791858642,104835,63532.8],[1791858942,104874.2,63527.5],[1791859242,104905.7,63440.9],[1791859542,105028,63754.4],[1791859842,105112.3,63754.4],[1791860142,105112.3,63754.4],[1791860442,105231.3,63754.4],[1791860742,105326.3,64675.4],[1791861042,105326.3,64675.4],[1791861342,105669,64802.7],[1791861642,109350.8,64746],[1791861922,109350.8,64746],[1791862242,109474.9,64746],[1791862522,105011.5,64485.9],[1791862822,104993.5,64402.7],[1791863142,105076.9,64472.1],[1791863442,105076.9,64472.1],[1791863722,105119.5,64472.1],[1791864062,105162.6,64472.1],[1791864342,105162.6,64472.1],[1791864642,105162.6,64472.1],[1791864942,105250.9,64472.1],[1791865242,105327.3,64435.2],[1791865542,105666,64435.2],[1791865842,109419,64208.7],[1791866142,109419,64208.7],[1791866442,102692.8,61543.1],[1791866742,107747.9,61543.1],[1791867042,107926.2,61543.1],[1791867322,107926.2,61543.1],[1791867662,108289.4,61543.1],[1791867942,108289.4,61543.1],[1791868242,108312.4,61543.1],[1791868542,108312.4,61543.1],[1791868842,108312.4,61543.1],[1791869142,108312.4,61543.1],[1791869442,108212.7,61543.1],[1791869722,108212.7,61543.1],[1791870042,108464.8,61543.1],[1791870342,108464.8,61543.1],[1791870642,108653.7,61543.1],[1791870922,109234.5,61543.1],[1791871282,109433.1,61543.1],[1791871542,109634.2,61543.1],[1791871842,109634.2,61543.1],[1791872142,109837.9,61543.1],[1791872442,110253.2,61543.1],[1791872722,123047.7,61543.1],[1791873042,113999.1,61543.1],[1791873342,113999,61543.1],[1791873642,113080.4,61543.1],[1791873962,113172,61543.1],[1791874242,113002.5,61543.1],[1791874542,112875.4,61543.1],[1791874882,112942.2,61543.1],[1791875142,112940.4,61543.1],[1791875442,112998.1,61543.1],[1791875742,113028.2,61543.1],[1791876042,113089.7,61543.1],[1791876342,113090.4,61543.1],[1791876662,109831.2,61543.2],[1791876922,109844.3,61543.2],[1791877242,109844.3,61543.2],[1791877542,109844.3,61543.2],[1791877842,109843.4,61543.2],[1791878122,109843.4,61543.2],[1791878482,109857.3,61543.2],[1791878742,109857.3,61543.2],[1791879042,109849.7,61543.2],[1791879362,109849.7,61543.2],[1791879642,109849.7,61543.2],[1791879942,109856.7,61543.2],[1791880242,109856.7,61543.2],[1791880542,109870.9,61543.2],[1791880842,109870.9,61543.2],[1791881142,109878.2,61543.2],[1791881442,109871.6,61543.2],[1791881742,109871.6,61543.2],[1791882082,109871.6,61543.2],[1791882342,109871.6,61543.2],[1791882642,109878.8,61543.2],[1791882922,109893.6,61543.2],[1791883242,109848.9,61543.2],[1791883522,109846.5,61543.2],[1791883862,109853.5,61543.3],[1791884142,109174,61543.3],[1791884442,109178,61543.3],[1791884742,109178,61543.3],[1791885042,109839.3,61543.3],[1791885342,109839.3,61543.3],[1791885682,109839.3,61543.3],[1791885942,109839.3,61543.3],[1791886242,109839.3,61543.3],[1791886562,109839.3,61543.3],[1791886862,109839.3,61543.3],[1791887142,109839.3,61543.3],[1791887462,109839.3,61543.3],[1791887722,109839.3,61543.3],[1791888042,108752.6,61543.3],[1791888362,108752.3,61543.3],[1791888642,108752.3,61543.3],[1791888942,108752.3,61543.3],[1791889242,108752.3,61543.5],[1791889542,108752.3,61543.5],[1791889842,108752.3,61543.5],[1791890142,108752.3,61543.5],[1791890462,108752.3,61543.5],[1791890722,108752.3,61543.5],[1791891082,108752.3,61543.5],[1791891342,108752.4,61543.4],[1791891662,108752.4,61543.4],[1791891942,108752.4,61543.4],[1791892242,108752.4,61543.4],[1791892542,108752.4,61543.4],[1791892862,108752.3,61543.4],[1791893142,108752.3,61543.4],[1791893442,108752.3,61543.4],[1791893742,108752.3,61543.4],[1791894062,108752.3,61543.4],[1791894342,108752.3,61543.5],[1791894662,108752.3,61543.5],[1791894942,108752.3,61543.5],[1791895242,108752.3,61543.5],[1791895562,108752.2,61543.5],[1791895842,108752.2,61543.5],[1791896122,108752.2,61543.5],[1791896482,108752.2,61543.5],[1791896762,108752.4,61543.5],[1791897062,108752.1,61543.5],[1791897362,108752.2,61543.5],[1791897642,108752.1,61543.5],[1791897922,108752.2,61543.5],[1791898282,108752.1,61572.3],[1791898542,108752.1,61572.3],[1791898842,108752.1,61572.3],[1791899182,108752.1,61589.9],[1791899444,108752.1,61589.9],[1791899762,108752.1,61607.4],[1791900062,108752.1,61607.4],[1791900342,108752.3,61607.4],[1791900682,108752.3,61637.8],[1791900942,108752.3,61664.7],[1791901282,108752.3,61664.7],[1791901562,108752.3,61664.7],[1791901862,108751.1,61664.7],[1791902142,108751.1,61719.9],[1791902462,108751.1,61745.4],[1791902762,108751.1,61771],[1791903042,108276.5,61771],[1791903342,108191.3,61711.3],[1791903682,108168.2,63555.2],[1791903962,108189.6,63555.2],[1791904242,108261.4,63555.2],[1791904562,108314.4,65792.7],[1791904842,108139.4,63618.8],[1791905122,108139.4,63618.8],[1791905462,108160,63618.8],[1791905762,107807.1,63706.3],[1791906062,107845.4,63706.3],[1791906362,107884.6,63706.3],[1791906662,107924.8,66028.9],[1791906926,107945.3,66028.9],[1791907282,107987,66028.9],[1791907542,107987,66028.9],[1791907862,108008.3,66028.9],[1791908165,108044.4,66028.9],[1791908442,108066.4,66028.9],[1791908742,108111.9,66028.9],[1791909062,106977.5,66028.9],[1791909362,106977.5,66028.9],[1791909662,106993,66248],[1791909942,106991.1,66330.6],[1791910242,107423.8,67765.9],[1791910542,107438.4,67765.9],[1791910862,107394.9,68050.7],[1791911162,107409.5,67765.9],[1791911462,107409.5,67765.9],[1791911742,107439.2,66376.2],[1791912062,107361.4,66376.2],[1791912322,107361.4,66376.2],[1791912682,107368.5,66647.2],[1791912942,107382.9,66647.2],[1791913262,107403.1,66378.9],[1791913542,107403.1,66647.2],[1791913862,107432.6,66647.2],[1791914142,107488.5,66426.3],[1791914462,106583.8,66426.3],[1791914762,106583.8,66426.3],[1791915042,106596.5,66739.5],[1791915362,106613.8,67045.6],[1791915662,106627,67135.2],[1791915942,106807.8,67135.2],[1791916262,106835.4,67135.2],[1791916542,106863.8,67080.1],[1791916862,106893.9,67080.1],[1791917142,106598.9,67073.1],[1791917462,106611.4,67073.1],[1791917742,106611.4,66756.7],[1791918042,106809.8,66756.7],[1791918342,106825.9,66756.7],[1791918662,106842.8,66756.7],[1791918942,106868.3,67073.1],[1791919282,106868.3,67073.1],[1791919562,106902.8,67155.7],[1791919862,106900.6,67155.7],[1791920162,106920.6,67155.7],[1791920443,107402.8,67100.9],[1791920762,107406.4,67100.9],[1791921042,107426.4,67100.9],[1791921342,107411.6,67100.9],[1791921662,107425.8,67100.9],[1791921962,106601.8,67100.9],[1791922242,106614.8,67209.6],[1791922542,106614.8,67209.6],[1791922842,106628,67365.9],[1791923162,106823.2,67202.9],[1791923442,106846.5,67093.9],[1791923742,106846.8,67093.9],[1791924042,106869.4,67202.9],[1791924362,106875.4,69024.3],[1791924642,106893.1,69024.3],[1791924942,106595,69024.3],[1791925282,106621,68648.5],[1791925562,106788.2,68648.5],[1791925842,106833.9,68606.2],[1791926162,106834.4,68376.3],[1791926442,106862.8,68376.3],[1791926742,106852.6,68376.3],[1791927063,106846.7,68370.8],[1791927342,104701.6,68370.8],[1791927642,104701.6,68370.8],[1791927942,104701.6,68370.8],[1791928242,104701.6,70030.1],[1791928522,104701.6,69633.8],[1791928862,104701.6,69633.8],[1791929122,104701.6,69633.8],[1791929442,104701.5,69633.8],[1791929725,104701.5,69633.8],[1791930022,104701.5,69633.8],[1791930322,104701.5,69633.8],[1791930642,104701.5,69211.1],[1791930942,104701.6,69699.8],[1791931242,104701.6,70125.5],[1791931522,104701.6,70125.5],[1791931842,104701.6,70089.1],[1791932142,104701.6,70223.9],[1791932442,104701.6,70310],[1791932742,104701.5,70336.5],[1791933042,104701.5,70310],[1791933342,104701.6,70283.1],[1791933642,104701.6,70194.8],[1791933942,104701.6,70339],[1791934242,105484.2,70339],[1791934542,105484.3,70339],[1791934842,105484.4,70339],[1791935142,105484.4,70339],[1791935442,105488.8,70339],[1791935742,105488.8,70339],[1791936022,105488.8,70339],[1791936342,105488.8,70339],[1791936642,105488.8,70339],[1791936942,105493.2,70417.1],[1791937242,105497.7,70417.1],[1791937542,105497.7,70417.1],[1791937842,105502.3,70417.1],[1791938142,105502.3,70417.1],[1791938442,105502.3,70417.1],[1791938742,105482.4,70417.1],[1791939042,105482.4,70417.1],[1791939343,105486.8,70417.1],[1791939642,105491.2,70417.1],[1791939942,105495.7,70417.1],[1791940242,105495.7,70417.1],[1791940542,105500.2,70417.1],[1791940842,105500.2,70417.1],[1791941142,105499.1,70417.1],[1791941442,105504,70417.1],[1791941742,105508.6,70417.1],[1791942042,105518,70417.1],[1791942342,105527.6,70417.1],[1791942642,105534.4,70308.7],[1791942942,105520.4,70308.7],[1791943242,105520.4,70308.7],[1791943542,105519.8,70308.7],[1791943842,105524.6,70308.7],[1791944142,105529.5,70308.7],[1791944442,105529.5,70308.7],[1791944742,105534.6,70308.7],[1791945042,105539.6,70427.5],[1791945342,105539.6,70427.5],[1791945642,105549.7,70427.5],[1791945942,105533.5,70427.5],[1791946242,105538.4,70427.5],[1791946542,105557.1,70427.5],[1791946842,105557.1,70427.5],[1791947142,105557.1,70427.5],[1791947442,104701.4,70427.5],[1791947742,104701.4,70427.5],[1791948042,104701.4,70427.5],[1791948342,104701.4,70427.5],[1791948642,104701.2,70427.5],[1791948942,104701.2,70427.5],[1791949242,104701.4,70427.5],[1791949542,104701.2,70427.5],[1791949842,104701.1,70427.5],[1791950142,104701.1,70427.5],[1791950462,104701.1,70427.5],[1791950743,104701.4,70388.6],[1791951042,104701.1,70388.6],[1791951342,104701.1,70388.6],[1791951642,104701.1,70388.6],[1791951942,104700.4,70388.6],[1791952242,104700.4,70388.6],[1791952542,104700.4,70388.6],[1791952842,104700.7,70388.6],[1791953142,104700.4,70388.6],[1791953442,104700.7,70388.6],[1791953742,104700.7,70388.6],[1791954042,104700.7,70386.1],[1791954342,104440.9,70386.1],[1791954642,104457.7,70386.1],[1791954942,104457.7,70386.1],[1791955242,104474.7,70386.1],[1791955542,104474.7,70386.1],[1791955842,104339,70386.1],[1791956142,104339,70386.1],[1791956442,104339,70386.1],[1791956742,104364.6,70386.1],[1791957042,104380.7,70386.1],[1791957342,104402.6,70359.8],[1791957642,104402.6,70359.8],[1791957942,104248.4,70359.8],[1791958242,104248.4,70359.8],[1791958542,104248.4,70359.8],[1791958842,104248.4,70359.8],[1791959142,104248.4,70359.8],[1791959442,104248.4,70359.8],[1791959742,104135.4,70359.8],[1791960042,104155.7,70319.6],[1791960342,104155.7,70319.6],[1791960642,104155.7,70438.2],[1791960942,104171.1,70438.2],[1791961242,104171.1,70438.2],[1791961542,104171.1,70438.2],[1791961842,104171.1,70438.2],[1791962142,104194.3,70483.5],[1791962442,104199.5,70483.5],[1791962742,104199.5,70483.5],[1791963042,104215.5,70438.2],[1791963342,104137.7,70438.2],[1791963642,104137.7,70438.2],[1791963942,104069.8,70438.2],[1791964242,104085.3,70359.9],[1791964542,104100.9,70359.9],[1791964862,104100.9,70359.9],[1791965142,104100.9,70359.9],[1791965442,104101.2,70359.9],[1791965742,104232.1,69291.4],[1791966042,104284.8,69291.4],[1791966342,104302.4,69397.3],[1791966642,104318.9,69397.3],[1791966942,104335.6,69810.1],[1791967242,104352.5,69810.1],[1791967542,104352.5,69810.1],[1791967842,104352.5,69810.1],[1791968142,104352.5,69810.1],[1791968442,104352.5,69810.1],[1791968742,104352.5,69810.1],[1791969042,104375.4,69748.5],[1791969342,104375.4,69748.5],[1791969642,104393.2,69748.5],[1791969942,104393.2,69748.5],[1791970242,104393.2,69748.5],[1791970542,104428.7,69748.5],[1791970842,104419.7,69748.5],[1791971142,104419.7,69748.5],[1791971442,104419.7,69748.5]],"hourly":[],"daily":[]}}