{"bazaar":{"raw":[[1786399221,140395.6,89675.1],[1786399521,140394.7,89154.4],[1786399821,139026.3,93936.5],[1786400121,138122.8,90877.1],[1786400421,137916.3,92066.4],[1786400721,137309.1,90291.3],[1786401021,137287.6,88764],[1786401321,137309.1,90752.2],[1786401621,137308.2,89532.7],[1786401922,137307.4,86307],[1786402221,137306.5,82259.5],[1786402521,135856,72825.4],[1786402821,135695.8,74892.3],[1786403121,135855.2,74762],[1786403421,135853.3,71127],[1786403721,134410.9,70905.2],[1786404021,134410.8,70417.8],[1786404321,134096.4,76340.3],[1786404621,133112.7,61360],[1786404921,133111.4,45728.9],[1786405221,130730,44338.8],[1786405521,130727.9,48556.7],[1786405821,130726.1,56569.8],[1786406121,130724.7,59577.9],[1786406421,130725,61511],[1786406721,130725.2,63810.2],[1786407021,130728.4,63815.3],[1786407321,130727.1,70002.6],[1786407621,130727,70004.7],[1786407922,130727.1,70007.7],[1786408221,130727,70011.7],[1786408521,129408.6,70015.2],[1786408821,130726.9,70018.3],[1786409121,130726.3,72209.2],[1786409421,130726.1,71816.2],[1786409721,130726.9,72142.5],[1786410021,130725.8,72739.4],[1786410321,126777.5,74916.7],[1786410623,114998.7,76159.3],[1786410921,114997.5,75708.4],[1786411221,114997.3,77158.9],[1786411521,114996.8,75988.1],[1786411821,114995.7,82297.2],[1786412121,114997.2,84329.5],[1786412421,114995.4,80954],[1786412721,113573.6,75575.3],[1786413021,109838.3,73724.5],[1786413321,109839.1,73362.9],[1786413621,113802.5,73357],[1786413921,114995.4,73145.1],[1786414221,114995.4,74316.3],[1786414521,114998,73758.3],[1786414821,114998.1,73753.8],[1786415121,114998.4,73634.4],[1786415421,114995.1,73640.7],[1786415721,114997.7,72843.2],[1786416021,114998.5,73059.7],[1786416322,120830.8,73444.9],[1786416621,130726,73406.9],[1786416922,130699.4,75128.7],[1786417223,130728.3,86239.4],[1786417521,130728.7,83809.8],[1786417821,130728.7,86483.2],[1786418121,131192.8,85947.9],[1786418421,134410.1,79756.3],[1786418721,134409.1,78420.9],[1786419021,135545.3,78654.4],[1786419321,136380.2,79279.5],[1786419621,140394.4,80969.6],[1786419921,140395,88576.1],[1786420221,140395.4,89130.5],[1786420521,140394.8,85805.7],[1786420822,140395.5,85495.5],[1786421121,141999.9,85359.3],[1786421421,146001.1,82842.1],[1786421721,146004.4,81129.3],[1786422021,146004.4,80506.2],[1786422321,146004.3,81140.3],[1786422621,146004.2,80997],[1786422921,148584.6,80607.3],[1786423221,152757.7,82295.4],[1786423521,152756.9,84965.3],[1786423821,151008.7,81899.9],[1786424121,149434.5,81746.8],[1786424421,149429.8,82033.8],[1786424721,149434.5,93337.8],[1786425021,149434.2,92955],[1786425321,149434.2,109713.9],[1786425621,149434.2,109713.9],[1786425921,149434,111507.8],[1786426221,149433.4,112495.5],[1786426522,149433.4,112757.1],[1786426821,149433.1,113913.5],[1786427121,149433.1,113930.4],[1786427421,149433,114245.4],[1786427721,149433.2,114302.5],[1786428021,149435.3,114865.2],[1786428321,149435.3,114130.2],[1786428621,152757.6,114070.8],[1786428921,152715.8,113702.1],[1786429221,152757.6,112400.9],[1786429521,152757.2,112410.1],[1786429821,152756.1,123526.9],[1786430121,152755,123985.4],[1786430421,152755,123951.4],[1786430721,152755.2,123959.9],[1786431021,152760.8,124157.7],[1786431322,165073.5,129492],[1786431621,165071.9,131259.9],[1786431921,165072.4,134912.8],[1786432221,165072.3,132752],[1786432521,165070.2,130445.2],[1786432821,162999.9,124404.2],[1786433121,138999.7,124583.3],[1786433421,139999.3,129769.9],[1786433721,139614.5,124291.3],[1786434021,159999.9,124136.5],[1786434322,159999.5,124674.3],[1786434621,159998.8,130630.4],[1786434921,159998.9,124542.1],[1786435221,159999.5,124464.2],[1786435521,159999.4,124287.7],[1786435821,159999.1,123820.7],[1786436121,157854.2,124969.7],[1786436421,159999.1,125523.4],[1786436722,159998.1,125108],[1786437021,159996.9,125439.7],[1786437321,159995.5,125355.9],[1786437621,159995.2,125682.5],[1786437921,159994.8,125820.9],[1786438221,157850.8,126131.6],[1786438521,158404.7,126140.5],[1786438821,157851.3,125689.4],[1786439121,159995.5,125652.5],[1786439421,159994.8,126039.4],[1786439721,159994.8,131238],[1786440021,159996.3,132190],[1786440321,159995.8,125954.4],[1786440621,159995.7,133633.1],[1786440921,159995,132257.3],[1786441221,159994,133019.9],[1786441521,159993.2,133700.9],[1786441821,159993.5,132340],[1786442121,159993.5,126451.8],[1786442421,159992.9,126316.8],[1786442721,159992,125922.6],[1786443021,159990.9,133025.5],[1786443321,159990.4,133051.8],[1786443621,159990,133835.6],[1786443921,159989.7,133785],[1786444222,159989.4,133181.4],[1786444521,159988.6,127193.9],[1786444821,157846.4,126900.9],[1786445121,155917.8,126669.8],[1786445421,155914,126501.8],[1786445722,153998,126493.3],[1786446021,153327.9,125679.1],[1786446321,153997.6,127362.5],[1786446621,152999.2,132380.7],[1786446922,151598.8,133326.1],[1786447221,153000,127313.3],[1786447522,153000,132934.7],[1786447822,152999.6,132929.4],[1786448121,151599.9,132915.6],[1786448421,152999.4,132833.6],[1786448721,152999.6,127943.8],[1786449021,152999.5,127907.6],[1786449321,152999,127911.3],[1786449621,152998.7,127871.2],[1786449922,152998.1,127849.2],[1786450221,152997.2,127479.4],[1786450521,152994.9,117851.4],[1786450821,152993.5,117955.5],[1786451121,152993.7,118970.6],[1786451421,152991.9,117008.8],[1786451721,152990.4,116777.4],[1786452021,152987.8,117721.2],[1786452322,152986.8,117975.4],[1786452621,152985.3,119954.6],[1786452921,152984.2,120270.9],[1786453222,152984.1,117915.8],[1786453521,152984.2,118129.7],[1786453821,152983.7,108892.7],[1786454121,152984.1,118222.5],[1786454421,152984.6,118086.5],[1786454721,152985.2,104217],[1786455021,152985.3,104021.8],[1786455321,152801.4,104523],[1786455621,152984.7,103620.1],[1786455921,152985.1,103529.1],[1786456221,152987.7,93417.9],[1786456521,152987.7,93444.4],[1786456821,152987.5,91871.4],[1786457121,152987.8,94973.8],[1786457421,152990.6,94115.2],[1786457721,151591.9,95520.3],[1786458021,152993.2,96885.5],[1786458321,152996.1,95504.2],[1786458621,152996.1,95293.6],[1786458921,152999.2,97097.3],[1786459221,152997.1,97036.9],[1786459521,152997.3,97990.1],[1786459821,152997.6,94603.7],[1786460121,152999.6,95629.2],[1786460421,152999.6,95332.8],[1786460721,152999.6,93213.8],[1786461021,152998.7,95714],[1786461321,152998.6,97093.4],[1786461621,152999.6,96480.8],[1786461921,159992.7,98202.3],[1786462222,159992.5,102566.5],[1786462521,159991.9,102888.1],[1786462821,159991.9,99742],[1786463121,159991.3,101559.2],[1786463421,159991.6,103119.7],[1786463722,159991.9,103949],[1786464021,165073.3,100834.8],[1786464322,174727.7,104790.9],[1786464621,174999.9,107923.9],[1786464922,171700.8,105498.7],[1786465221,168731.9,106693.8],[1786465522,213031.7,108493.6],[1786465822,213030.4,127079.2],[1786466121,206283,128893.7],[1786466421,206280.4,114706.7],[1786466721,206278.4,115230.2],[1786467021,206277.3,135665.1],[1786467321,206276.7,117149.6],[1786467622,206232.3,117820.2],[1786467922,200603.2,127607.3],[1786468221,200597.5,115807],[1786468521,200592.3,116490.3],[1786468821,194955.8,116071.3],[1786469121,186998.6,116369.2],[1786469422,179154.5,115644.6],[1786469722,176233.6,115163.7],[1786470021,173561.7,114899.7],[1786470321,173556.5,115389.2],[1786470621,173550.6,114801.5],[1786470922,173547.2,114335.1],[1786471221,173545.6,115516.9],[1786471521,173541.7,115668.6],[1786471821,173537.6,116184],[1786472121,173535.2,115794.1],[1786472421,170164.4,115839.1],[1786472721,167038.8,112052.3],[1786473021,168981.2,113766.9],[1786473321,168981.2,114591.9],[1786473622,168980.5,114527.4],[1786473921,168977.9,114995.7],[1786474221,168976.5,115614.5],[1786474521,168974.6,112483.2],[1786474821,168971.1,112410.5],[1786475121,168967.7,112294.8],[1786475421,167028.7,113391.6],[1786475721,166312.3,113048.9],[1786476021,165280,112048.9],[1786476321,163707.2,112016.1],[1786476621,163705.2,107062.2],[1786476922,163703.1,106092.9],[1786477221,163700.7,108616.7],[1786477521,162529.9,108482.3],[1786477822,162547.8,105265.1],[1786478121,160615.4,103145],[1786478421,157462,101794.3],[1786479021,155694.4,100473.8],[1786479321,154995.9,99822],[1786479621,154902.3,98761.4],[1786479922,154653.1,98357.6],[1786480221,153696.4,97379.2],[1786480521,153696.2,97314.3],[1786480821,153626.4,99047.8],[1786481121,153473.3,98318.7],[1786481421,153615.5,98328.7],[1786481721,151477.4,98945.4],[1786482021,151476.7,99022.4],[1786482321,151474.2,99638.5],[1786482621,151472,97395.8],[1786482922,151470.9,95585.2],[1786483221,151469.3,92251.6],[1786483521,151466.4,93386.1],[1786483821,151465.4,83102],[1786484122,151463.6,83908.1],[1786484422,151463,83262.8],[1786484721,151461,85253.2],[1786485021,151024.4,80346],[1786485321,150998,78544.6],[1786485621,150922.1,77442.2],[1786485921,150172.6,76643.6],[1786486221,149855.1,75433.3],[1786486521,149795.6,74537.5],[1786486821,149835.8,74035.4],[1786487121,149730.8,73457.9],[1786487421,149674.5,76292.6],[1786487721,148996.1,75250.3],[1786488021,148995.8,70663.5],[1786488321,148996,81537.8],[1786488621,148995.9,69725.9],[1786488921,148995.3,74536.7],[1786489221,148994.8,73980.1],[1786489521,148993.7,76747.1],[1786489821,148993.4,73137.3],[1786490121,148995.9,75148.2],[1786490421,149683.8,77970.1],[1786490721,149646.7,77515.1],[1786491021,148996.3,72765.6],[1786491322,148996.2,72789],[1786491621,148996.8,72199.6],[1786491921,148996.2,75126.6],[1786492221,148414.8,81911.6],[1786492521,148035.8,83538.2],[1786492821,148299,81982.2],[1786493122,147593,80995.4],[1786493421,147591.3,81770.1],[1786493721,146455.8,81999.9],[1786494021,145198.8,81841],[1786494321,145197.2,81645.5],[1786494621,145197,82087.8],[1786494921,145194.2,79442.6],[1786495221,145193.9,78972.9],[1786495521,145193.9,76189.1],[1786495821,145194.3,74931.3],[1786496121,145194.5,74756.6],[1786496421,145194.3,76583],[1786496721,145194.4,73822.5],[1786497021,145194.3,69674.5],[1786497321,145194.4,69519.6],[1786497621,145194.4,73160.4],[1786497921,145176.5,72765.6],[1786498221,145194.1,72008.6],[1786498521,145194.2,69545.5],[1786498821,145000,71550.4],[1786499121,145000,75191.4],[1786499421,145041.3,78009.3],[1786499721,144999.9,77594.7],[1786500021,145042.1,74931.2],[1786500321,145000,79535.3],[1786500621,145000,81698.8],[1786500921,144999.9,79405.1],[1786501221,144999.7,84594.9],[1786501521,144999,82933.7],[1786501821,144999.4,82608.9],[1786502121,144999.2,83998.8],[1786502421,144998.7,83017.1],[1786502721,144995.9,82686.9],[1786503021,144996.3,84015.6],[1786503321,144996.3,83127.6],[1786503621,144995.9,79671],[1786503921,144995.9,74883.5],[1786504221,144995.8,73797.4],[1786504521,144996.3,74367.9],[1786504821,144996.7,77640.5],[1786505121,144997.2,76230.7],[1786505421,144996.7,76421.3],[1786505721,144995.2,75802.8],[1786506021,144994.6,74368],[1786506321,144994.5,72189.8],[1786506621,144992.8,71304],[1786506921,144710.7,70546.5],[1786507221,144647.9,66472.1],[1786507521,144392.7,67586.5],[1786507822,144367.4,72502.5],[1786508121,138021.4,68863.8],[1786508421,131141.4,72550.3],[1786508721,131042.9,72128.9],[1786509021,119995.9,68767.6],[1786509321,119993.8,69435.6],[1786509621,117761.7,69360.7],[1786509921,115431.5,69525.9],[1786510221,116158.4,69435.2],[1786510521,115694.9,69221.1],[1786510821,115730.7,69003.4],[1786511121,117789.7,72702.6],[1786511421,117748.4,69769.3],[1786511721,118988.3,73093.9],[1786512021,117600.3,73103.6],[1786512321,117333.4,73097.4],[1786512621,117656.3,73099.3],[1786512921,117745,73112.5],[1786513221,119117.4,72862.2],[1786513521,119994.9,72869],[1786513821,119995,71819.2],[1786514121,119701.3,74522.9],[1786514421,119993.6,72083.5],[1786514721,123310.7,71952.1],[1786515021,128231.9,71799],[1786515321,119992.9,72155.8],[1786515621,119992.8,71845.1],[1786515921,119990.6,75101.1],[1786516222,119990,75076.9],[1786516521,119989.8,71880.1],[1786516821,119989.7,72526.8],[1786517122,119989.4,72874.2],[1786517422,119988.2,73070.1],[1786517721,119987.9,73579.7],[1786518021,119987.8,73720],[1786518321,119983.3,74360],[1786518621,119983.8,74021.3],[1786518921,119983.8,74557.1],[1786519221,119984.2,74015.2],[1786519521,119992.4,74655],[1786519821,119991.7,74745.9],[1786520121,119990.5,74583.7],[1786520421,119992,74723.9],[1786520721,119992.1,75748.1],[1786521021,119992.9,76189.2],[1786521321,119993.7,76935.9],[1786521621,119994.9,77340.8],[1786521921,119914.5,76771.9],[1786522221,119994.1,78957.2],[1786522521,119997.3,80151.9],[1786522821,130895.5,78866.7],[1786523121,130054.3,76547.6],[1786523421,119999.5,75051.3],[1786523721,131787.8,74224.9],[1786524021,119848.6,74330.3],[1786524321,119999.7,73751.6],[1786524621,117999.3,75312.9],[1786524921,117999.3,76247.2],[1786525221,117998.9,76455.4],[1786525521,117999.2,78042.3],[1786525821,116198.2,77674.3],[1786526121,116196.8,77849],[1786526422,116375.9,76286.8],[1786526721,117792.3,76654.9],[1786527021,117999,77253],[1786527321,117997.1,76959.8],[1786527621,116197.2,77592.3],[1786527921,116195.8,77941.2],[1786528221,116195,76471.9],[1786528521,114575.5,76839.7],[1786528821,115671.4,77146.1],[1786529121,116194.4,77208],[1786529421,116193.5,78124.6],[1786529721,116193.4,76325.7],[1786530021,116193,77391.8],[1786530322,116192.9,77384.7],[1786530621,116194.3,77186.3],[1786530921,116193.2,77124.3],[1786531221,116192.6,77646.2],[1786531521,116192.4,77234.5],[1786531821,116194.7,78056.3],[1786532121,116545.1,78353.7],[1786532421,117633.8,78094.9],[1786532721,116197.5,76952.1],[1786533021,116197.5,77315.9],[1786533321,116197.5,76832.2],[1786533621,116196.8,77702.9],[1786533921,116196.1,76911.6],[1786534221,116196.1,76990.5],[1786534521,116196.6,77289.3],[1786534821,116196.6,78299.6],[1786535121,116197.5,79572.8],[1786535421,116197.5,79256.9],[1786535721,116197.5,78800],[1786536021,118499.3,78570.5],[1786536321,118466.1,79169.9],[1786536622,117996.5,78409.9],[1786536921,117995.3,79320],[1786537221,117995.7,79037.8],[1786537521,117993.2,80536.8],[1786537821,117992.8,79540],[1786538121,117995.9,80930],[1786538421,117995.9,80407.7],[1786538721,117996.6,80765.3],[1786539021,117965.4,81362.6],[1786539321,117997.7,81393.2],[1786539621,117996.8,81651],[1786539921,117997.5,81874.5],[1786540221,117996.7,81868.8],[1786540521,117997.5,80654.7],[1786540821,117997.6,82502],[1786541121,117997.6,83460.5],[1786541421,128745.8,83102.9],[1786541721,143989.2,82759.9],[1786542021,143989.4,84285],[1786542321,143989.2,85263.8],[1786542621,143989.7,85480.7],[1786542921,143988.1,85692.8],[1786543221,143986.7,86285.2],[1786543521,143985.4,86978.3],[1786543821,143987.9,93456.3],[1786544121,143986.7,89749],[1786544421,143987.1,89600.8],[1786544722,143344.3,89968.1],[1786545022,142996.5,89540.4],[1786545321,142995.4,89976.7],[1786545622,141998.8,86592.4],[1786545921,141996.9,90180.2],[1786546221,141995.9,88821.5],[1786546521,141994.1,90289.1],[1786546821,141993.2,90500.7],[1786547122,138792.8,89977.1],[1786547421,138791.8,91193],[1786547721,138790.8,91273.1],[1786548021,138788.9,91377.8],[1786548321,138786.9,91457.5],[1786548622,138785.1,91920.6],[1786548922,138783.6,91840],[1786549221,138780.7,91079.9],[1786549521,136678,88620.5],[1786549821,133313.7,89063.2],[1786550121,130983.9,89320.9],[1786550421,130983.1,89138.1],[1786550721,130982,88758.6],[1786551021,130982,87673],[1786551322,125302.7,87627.1],[1786551621,125302.7,88426.1],[1786551922,125302.7,88958],[1786552221,123992.9,87878.3],[1786552521,123992.2,87585.6],[1786552821,123990.6,87945.3],[1786553121,121111,87388.7],[1786553421,121108.9,86552.3],[1786553722,119999.4,86408.8],[1786554021,119996.9,86209.8],[1786554322,119995.2,86090.8],[1786554621,119994.6,86047.5],[1786554921,119993.8,85947.1],[1786555221,119993.9,85460.1],[1786555521,119993.9,86057.5],[1786555821,119992.9,86403],[1786556121,119992.5,84201.4],[1786556421,119992.6,83830.2],[1786556721,119992,83916.8],[1786557022,119991.3,81956.1],[1786557321,119990.7,81243.6],[1786557601,118468.7,81031.7],[1786557921,118468.2,80162.2],[1786558222,118467.6,79693.9],[1786558522,118468.3,79812.6],[1786558821,117705.2,80046.6],[1786559121,118309.2,79948.2],[1786559421,117940.1,80289.4],[1786559721,117096.9,80131.7],[1786560021,115861.7,80109.5],[1786560321,114750.4,79993.3],[1786560622,114749.3,80237.7],[1786560922,114748.2,79766.9],[1786561221,114748.1,79979.9],[1786561521,114748,79393.7],[1786561821,114746.8,81180.8],[1786562121,114746.7,80462.3],[1786562421,114425.7,79860.2],[1786562721,114461.5,78905.5],[1786563021,113692.9,78462.1],[1786563321,114603.6,78547.7],[1786563621,112769.5,79478.7],[1786563922,112772.7,78941.1],[1786564221,114299.5,78307],[1786564521,114555.7,78502],[1786564821,113745.9,79293.5],[1786565121,113745.4,78940.6],[1786565421,114740.5,79857.3],[1786565721,114418.2,80575.4],[1786566021,114746.7,80332.2],[1786566321,114748.4,79899.2],[1786566621,114748,80514],[1786566921,114748.1,79425],[1786567222,114748.3,80343.5],[1786567521,114747.8,78977.7],[1786567821,114906.7,79313.3],[1786568121,114747.6,80140.1],[1786568421,114746.1,79556.4],[1786568721,114746.1,78461.3],[1786569021,114745.5,76625.1],[1786569321,114744.9,78594.5],[1786569621,114743.1,77882],[1786569921,114741.5,78027.9],[1786570221,114740.2,77138.1],[1786570522,114740.7,77573.5],[1786570821,114740,77108.1],[1786571121,114740.3,76922.1],[1786571421,114739.8,76783.8],[1786571721,114738.6,76724.1],[1786572021,114254.1,75893.2],[1786572322,114738.8,75500.7],[1786572621,114740.9,76494.9],[1786572921,114742.9,76017.1],[1786573221,114743,76036.5],[1786573521,114742,76668.7],[1786573821,113452.7,76507.4],[1786574121,113452.7,76191.1],[1786574421,113452.5,76809.8],[1786574721,113452.7,76767.1],[1786575021,113624.2,76724.1],[1786575321,113452.5,76088.3],[1786575622,113450.4,76075.4],[1786575921,113450.1,76650.3],[1786576221,113450.1,77760.3],[1786576521,113449.7,77635.5],[1786576821,113449.3,78252.5],[1786577121,113448.3,78241.6],[1786577421,113448.3,78132.7],[1786577721,113448,78714.5],[1786578021,113447.9,78662.3],[1786578321,113448.1,80554.8],[1786578621,113448.2,80528.4],[1786578921,113448.3,81635.6],[1786579221,113449.4,80991.6],[1786579521,113450.5,80480.7],[1786579821,113449,80674.4],[1786580101,113447.9,79803.6],[1786580421,113447.3,79666.8],[1786580721,113447.2,79833.9],[1786581022,113442.1,78319.9],[1786581321,113441.5,78994.3],[1786581621,113441.4,79075.2],[1786581921,113291.9,79037.5],[1786582221,113223.9,78134.8],[1786582521,112950.3,79198.2],[1786582821,113441.4,79631.1],[1786583121,113442.5,79549],[1786583421,113442.6,80204.4],[1786583721,113452.4,80990.7],[1786584022,114390,80972.6],[1786584321,114371.7,81414.9],[1786584622,114743.2,81421.6],[1786584921,114743.2,81739.8],[1786585221,114743.1,81866.1],[1786585521,114742.9,81346.5],[1786585822,114741.7,80996.1],[1786586121,114741.8,81044.8],[1786586421,114741.8,82377.2],[1786586721,114741.6,82377.2],[1786587021,114741.6,81959.8],[1786587321,114741.6,81564.7],[1786587621,114741.6,81730.7],[1786587921,114742.5,82010.7],[1786588221,114743.2,81620.8],[1786588521,114742.4,82910.8],[1786588821,114742.2,83457.9],[1786589121,114742,83059.6],[1786589421,114741.3,82870.3],[1786589721,114741.7,82689.5],[1786590021,114742,79906],[1786590321,114741.4,79922.3],[1786590621,114740.8,80153.4],[1786590921,114739.1,80555.3],[1786591201,114739.1,80581],[1786591521,114739,81444.1],[1786591821,114399.9,81387.5],[1786592121,113452.1,80952.7],[1786592421,113452.5,80932.9],[1786592721,114739,80296.3],[1786593021,114738.8,80622],[1786593321,114740.4,80632.2],[1786593621,114738.9,81119.9],[1786593921,114738.9,81164.5],[1786594221,114738.7,79457],[1786594521,114738,78959.7],[1786594821,114738.1,79553.9],[1786595121,114737.6,79956.4],[1786595421,114737.6,81071],[1786595721,114736.9,79383.8],[1786596021,114736.2,79322.4],[1786596321,114735.8,79839.6],[1786596621,114736.1,81123.3],[1786596921,114736.1,81406.1],[1786597221,114736.1,81691.1],[1786597521,114736,80880.9],[1786597821,114736,80907.5],[1786598121,114736,80708.8],[1786598421,114736,81113],[1786598721,114735.7,80692.6],[1786599021,114735.4,81232.3],[1786599321,114735.9,81661.6],[1786599621,114735.9,81185.9],[1786599921,114736,82446],[1786600221,114735.9,82006.9],[1786600521,114735.9,82059.3],[1786600821,114736,81691.5],[1786601121,113449.8,81457.1],[1786601421,113449.2,81978.3],[1786601721,113448.4,81987.9],[1786602021,113447.2,82654.2],[1786602321,113448.7,82734.7],[1786602621,113449.5,82364],[1786602921,114736,82290],[1786603221,114736,81760.7],[1786603521,114735.8,81582.8],[1786603821,114735.8,82946.6],[1786604121,114735.9,82761.4],[1786604421,114736.2,82637.1],[1786604721,114740.5,82340.8],[1786605021,114742.9,82953.6],[1786605321,114743.2,83349.6],[1786605621,114746.8,83087.6],[1786605922,114744.6,82675.7],[1786606221,114742.6,81237.3],[1786606521,116702.1,82105.5],[1786606821,117096.8,82105.5],[1786607121,117096,82338],[1786607421,117096,82357.1],[1786607721,120442.9,82241.8],[1786608021,120661.2,83820],[1786608321,121107.3,82914.8],[1786608621,129863.4,84606],[1786608921,130982.1,85840.3],[1786609221,130981.9,86415.3],[1786609521,130981.4,87141.8],[1786609821,129998.2,86493.5],[1786610121,129999.9,87785.1],[1786610421,129598.8,87484.2],[1786610721,127536.4,87404.4],[1786611021,127536.4,87708.4],[1786611321,127536.4,87415.8],[1786611621,127536.4,88060.1],[1786611921,127536.6,87027.8],[1786612221,128345.5,87289.5],[1786612521,127536.7,88070.5],[1786612821,127536.2,88655.4],[1786613121,125538,88231.9],[1786613421,127536.1,87765.2],[1786613721,127536,88651.8],[1786614021,127534.8,87382.6],[1786614321,127534.3,87560.2],[1786614621,127533.8,89307.9],[1786614921,127533.8,89159.5],[1786615221,127533.8,89236.7],[1786615521,127533.2,88334.4],[1786615821,127533.8,88342.1],[1786616121,127533.1,88346],[1786616421,127532.3,88729.8],[1786616722,125635.5,88421.3],[1786617021,125634.5,88095.2],[1786617321,125632.6,87884.9],[1786617621,125633,87726.4],[1786617921,125632.8,87130.6],[1786618221,125635.2,87581.6],[1786618521,125635.5,87235.8],[1786618821,125635.4,87698.5],[1786619122,125635.6,87752.8],[1786619421,125502.5,88543.2],[1786619721,125635.2,88080.4],[1786620021,125635.1,87708.9],[1786620321,125635,87340.4],[1786620621,125634.1,87031],[1786620921,125633.4,86944.5],[1786621221,123928.2,86656.3],[1786621522,125301.3,86909.5],[1786621821,123712.1,87178.5],[1786622121,122393,87581.8],[1786622421,122392.3,87878.5],[1786622721,122391.2,87507.4],[1786623021,122390.3,87461.6],[1786623321,121009.9,87377.9],[1786623621,120324.8,87842.1],[1786623921,119767,87173.9],[1786624222,119004.6,88076.8],[1786624522,119254.5,87970.1],[1786624821,121536.9,87914.4],[1786625122,117642.3,87797.9],[1786625421,117641.6,87761.5],[1786625721,117642.3,87910.4],[1786626021,117642.1,87267.9],[1786626321,117641.6,87427.5],[1786626621,117642.2,87602.6],[1786626921,117641.9,87892.1],[1786627221,117641.9,87884.1],[1786627522,117642.1,87819.5],[1786627821,118710.8,88200.6],[1786628121,122391.1,88832.9],[1786628421,125633.8,88422.1],[1786628721,125632.8,88946.7],[1786629021,125631.2,88665.4],[1786629322,125632.4,88616.4],[1786629621,125631.7,89001.3],[1786629921,125632.8,90456],[1786630223,125632.1,91354.9],[1786630521,125632.2,91337.5],[1786630821,125632.7,91287],[1786631121,125633.8,90349.9],[1786631421,125633.8,93492.9],[1786631721,123928.8,91474.1],[1786632021,123927.3,90544.8],[1786632321,123925.1,90573.7],[1786632621,122391.1,90214.5],[1786632901,122390.5,90541.7],[1786633221,121011.4,90294.3],[1786633521,121011.4,90596.4],[1786633821,121955,90876.3],[1786634121,121850.2,90188.1],[1786634421,123262.1,90334],[1786634721,123927.6,90669.7],[1786635021,123929.2,91099.7],[1786635321,123929.3,90701.8],[1786635621,123929.5,91040.3],[1786635921,123929.5,90805.8],[1786636222,123562.1,90676.6],[1786636522,123929.4,90224.2],[1786636821,123928.4,90422.3],[1786637121,122394.7,90113.6],[1786637421,123929.5,90474.5],[1786637722,123929.3,91319.5],[1786638022,123929.4,91767.9],[1786638321,123929.3,92522.1],[1786638622,123928.2,93823],[1786638921,123927.9,92694],[1786639221,123928.1,92814.4],[1786639521,123929.5,92781.7],[1786639822,123929,92766.3],[1786640121,123928.6,92137.4],[1786640421,124844.9,92399.7],[1786640722,125633.7,92700],[1786641021,127179.4,92921.5],[1786641321,124215.8,93158],[1786641621,124214.8,93108.8],[1786641921,124214.7,92678.7],[1786642221,124215.1,92260.1],[1786642522,124213.2,92224.3],[1786642821,124212.5,92303.8],[1786643121,122935.7,92743],[1786643421,122935.9,92823.2],[1786643721,122935.3,92487.2],[1786644021,122934,92285.3],[1786644321,122932.7,91918],[1786644621,122932.5,92204.1],[1786644921,122932.9,91792.8],[1786645221,122932.3,91513.4],[1786645521,121784.1,91731.7],[1786645821,121784.1,91283.9],[1786646121,121783.1,92156.8],[1786646421,121781.1,91932.9],[1786646722,120799.6,91936.3],[1786647021,119121.9,91871.2],[1786647321,119121.6,91562.5],[1786647621,119120.5,91783.5],[1786647921,119119.4,90651.7],[1786648222,119118.2,90964.5],[1786648522,119117.7,90751.9],[1786648821,119117.7,90721.2],[1786649122,119118.5,90709.6],[1786649421,119118.5,90839.7],[1786649721,119118.5,90233],[1786650021,119118.5,89717.6],[1786650321,118982.3,89459.6],[1786650622,119045.7,89484.2],[1786650921,119118.4,89312.9],[1786651221,119117.3,88910.6],[1786651521,119118.5,88257.9],[1786651821,119118.3,88338.6],[1786652121,119118.2,89060.9],[1786652422,119118.3,89418.9],[1786652721,119118.3,89412.3],[1786653022,119117.9,89253],[1786653322,119118.1,89293],[1786653622,119118.1,89747],[1786653921,119118,89207.7],[1786654221,119117.9,89090.3],[1786654521,119117.6,89035.7],[1786654822,119118.2,85846.4],[1786655121,119117.4,85615.1],[1786655421,119116.1,85514.1],[1786655721,119115.8,82938.8],[1786656021,118451.2,82164.3],[1786656321,118062.8,82037.8],[1786656622,118062.8,81924.2],[1786656921,118062.7,82618.3],[1786657221,118062.8,82698.8],[1786657521,118775.2,85066],[1786657821,119076.9,84663.7],[1786658121,119115.2,84223.5],[1786658421,119114.9,84205.5],[1786658721,119116.1,85071.9],[1786659021,119116.2,84875.3],[1786659321,119116.7,84948.7],[1786659621,119116,84163.6],[1786659921,119116.5,84669.6],[1786660221,119116.2,84812.9],[1786660521,119115.8,84187.6],[1786660821,118770.6,83754.4],[1786661121,119115.9,84328.6],[1786661422,119115.5,90702.8],[1786661721,119115.5,90883],[1786662022,119115.1,91034.7],[1786662321,119114.2,90187.7],[1786662622,119077.3,91015.9],[1786662921,119114.5,91003.3],[1786663221,119113.6,93111.4],[1786663521,119113.7,92582.6],[1786663821,119113,92066.5],[1786664121,119006.5,93140.7],[1786664421,117999.5,91686.2],[1786664721,117998.1,91306.1],[1786665021,117997.7,91269.6],[1786665321,117997.6,91034.8],[1786665621,117997.1,90864],[1786665921,117997.2,90927.6],[1786666221,117998.5,91178],[1786666521,118184.8,91095.9],[1786666821,117998.8,90942.9],[1786667121,117998.4,89893.4],[1786667421,117998.5,89449.9],[1786667721,117998.4,90212.8],[1786668021,118624.4,90065.1],[1786668321,119114.9,90501.2],[1786668621,118061.5,89635],[1786668921,118061,88653.9],[1786669221,118060.8,88611.7],[1786669521,118061.4,89938.9],[1786669821,118062.2,88206.8],[1786670121,118062.2,87993.8],[1786670421,118963.3,88268.2],[1786670721,119116.2,90062.1],[1786671021,119116.8,88680.8],[1786671321,119118.3,89601.1],[1786671621,118962.7,89305.8],[1786671921,119120.9,89411],[1786672221,120992.7,88473.9],[1786672521,141130.4,88114.7],[1786672821,130981,92772.5],[1786673121,130979.3,91920.1],[1786673421,130977.1,92237.8],[1786673721,118999.2,92277.8],[1786674021,118996.8,91775.5],[1786674322,118996,90638.1],[1786674621,118995,86381.7],[1786674921,118995.2,86922.8],[1786675221,118994.3,85664.3],[1786675521,118994,85937.3],[1786675821,118994,86288.2],[1786676121,118993.5,86108.8],[1786676421,118991.8,85818],[1786676721,118991.7,84827.3],[1786677021,118992.5,88140.3],[1786677321,118993.2,85807.1],[1786677621,118991.8,83093.4],[1786677921,118991,82600.1],[1786678221,118990.6,84362.3],[1786678521,118989.6,82155.8],[1786678821,118989.3,85048.4],[1786679121,116399.7,88962.3],[1786679421,115887.3,85290],[1786679721,115052.9,85180.8],[1786680021,115052.2,85820],[1786680322,115052.2,84196.3],[1786680621,115051.7,86045.3],[1786680921,115051.7,86472],[1786681221,115052.2,86387.1],[1786681522,115051.5,82547.2],[1786681821,115051,82576.9],[1786682122,115051,82306.9],[1786682421,115000,82046.5],[1786682722,113999.8,82576.9],[1786683021,113997.9,78231.5],[1786683321,113996.6,80927.2],[1786683622,104999.8,78095.9],[1786683921,104999.7,73767.1],[1786684221,100000,73207.4],[1786684521,104998.8,71557.1],[1786684821,104997.1,71795],[1786685122,104995.5,72220.4],[1786685422,104994.2,72003.4],[1786685721,104998.4,72278.8],[1786686021,104998.7,72299.3],[1786686321,104999.3,72357.9],[1786686621,104999.3,72378.6],[1786686921,104999.3,72412.5],[1786687221,104999.2,72389.5],[1786687521,104999.3,72390.7],[1786687822,104998.6,72387.3],[1786688122,104998.6,73118.4],[1786688421,104998.6,72545.5],[1786688721,104833.8,72559.5],[1786689021,104998.7,73072.5],[1786689322,108511.4,73125.2],[1786689621,104998.5,72580.2],[1786689921,104999.4,73143.6],[1786690221,104998.3,73144.4],[1786690521,113996.6,73147.7],[1786690821,113999.8,73145.2],[1786691121,113999.7,73144.3],[1786691421,113999.2,73144.2],[1786691721,113999.2,73153.2],[1786692021,113999,73147],[1786692321,113998.8,73151.2],[1786692621,113999.2,73138.5],[1786692921,113999.1,73629.6],[1786693221,113998.3,73838.5],[1786693521,113998.4,73802.4],[1786693821,113998.1,73637.4],[1786694122,113996,73723.4],[1786694421,113994.8,73843.9],[1786694721,113994.8,73735.2],[1786695021,113994.8,74261.1],[1786695321,113995,74124.7],[1786695621,113999.2,74311.1],[1786695921,113999.1,74408.7],[1786696221,110316.2,74423.1],[1786696521,110316.2,74494.4],[1786696821,110316.2,74525.3],[1786697121,110316.3,76893.5],[1786697421,110315.8,80433.7],[1786697721,110111.4,76358.4],[1786698021,110315.5,75030.5],[1786698321,110315.9,74569.9],[1786698621,110316.2,74851.9],[1786698921,110316.2,74776.6],[1786699221,110316.2,74701],[1786699521,110316.3,74555.5],[1786699821,110316.3,75865.6],[1786700121,110316.3,74537.9],[1786700422,110315.5,75165.8],[1786700721,110316.3,74181.6],[1786701021,110315.8,77185.8],[1786701322,109941.1,73601.9],[1786701621,110315.4,73713.6],[1786701921,110314.8,73952.9],[1786702221,110314.6,74294.3],[1786702522,110314.2,77977.2],[1786702821,110314.4,78038.6],[1786703121,110313.4,76599.1],[1786703421,106072.7,74085],[1786703721,106070.1,74261.9],[1786704021,106066.9,75020.2],[1786704321,103177.1,76052],[1786704622,103176.1,76104.2],[1786704922,103174.4,76045.9],[1786705221,103173.2,76073.1],[1786705522,100576.1,76156.5],[1786705822,100576.1,76066.6],[1786706122,100576,76204.4],[1786706421,103174.6,76188.1],[1786706721,103174.6,76217.2],[1786707021,103175,76208.9],[1786707321,103176.4,77497.3],[1786707621,104096.9,77753.5],[1786707922,106068.2,76970],[1786708221,106066.8,76491],[1786708521,106065.3,76556.6],[1786708822,106065.1,77374.7],[1786709121,106065.1,77647.1],[1786709421,106065.1,79168.7],[1786709721,106064.2,77915.5],[1786710021,106063.3,77876.2],[1786710321,106063.9,78181.4],[1786710621,106064.5,77821.4],[1786710921,106063,77403.8],[1786711222,106061.3,77274.5],[1786711521,106059.8,77272.3],[1786711821,106058.3,77834.6],[1786712121,105529.9,78314.6],[1786712421,106061.2,78404.2],[1786712722,106061.5,78113],[1786713021,106060.8,78165.4],[1786713321,106060.7,78190.4],[1786713621,106061.4,78537.7],[1786713921,106063.6,78504.9],[1786714221,106063.6,78360],[1786714522,106065.2,78404.7],[1786714822,106065.3,78763.7],[1786715121,106065.3,78747.8],[1786715422,106065.3,79140.4],[1786715722,106067.1,78869],[1786716021,110315.2,79282.5],[1786716321,113998.6,79177.9],[1786716621,113998.9,79113],[1786716922,150000,79341],[1786717221,149999.3,79429.5],[1786717521,154864.3,79980.6],[1786717822,139999,81394.4],[1786718121,139997.8,81732.1],[1786718421,131827.5,81575.6],[1786718721,128343.6,83645.4],[1786719021,128343.2,82065.8],[1786719322,128340.6,82428.1],[1786719621,128341.5,83234.8],[1786719921,128341.2,83521],[1786720201,128341.5,83732.7],[1786720501,128341.2,84086.4],[1786720821,128341.3,84329],[1786721121,131825.7,84387.5],[1786721422,131825.6,83490.7],[1786721721,126836.9,83365.6],[1786722021,109998.2,83258.8],[1786722321,109996.9,82384.3],[1786722621,109999.1,81970.7],[1786722922,131827.5,82479.7],[1786723222,131826.7,84345],[1786723522,131825.1,83541.5],[1786723821,131822.3,84360.4],[1786724121,131820,84033.7],[1786724422,131816.2,83559.6],[1786724722,131822,87069.2],[1786725021,131824.5,86583.4],[1786725322,128669.8,86653.7],[1786725621,131824.1,86762.9],[1786725921,131823.9,87047.1],[1786726222,131823.3,87055.6],[1786726522,131823.1,86347.6],[1786726822,131821.1,85910.7],[1786727121,131820.5,86791.5],[1786727422,131819.8,85766.6],[1786727722,131819,84708.5],[1786728022,131817.5,84591.6],[1786728322,131817.6,84466.2],[1786728622,128665.9,84981.5],[1786728922,125829.8,89947.5],[1786729221,125829.2,85534],[1786729522,125827,85737.3],[1786729821,125827.1,85276.5],[1786730121,123403.7,85720.5],[1786730421,123402.4,85281.6],[1786730721,123399,84911.2],[1786731021,121216.7,85634],[1786731321,121213.9,84837.8],[1786731621,121211.4,84425],[1786731921,117893.3,84389.2],[1786732221,104999,83222],[1786732521,104998.4,83102.4],[1786732821,104996.4,81868.8],[1786733121,104356.7,81411.4],[1786733421,104356.3,81324.2],[1786733721,103369.5,81118.8],[1786734021,102999.2,81231.6],[1786734321,102999.6,80616],[1786734621,102999.6,80454.4],[1786734921,102999.5,79698.5],[1786735221,102401.7,79381.8],[1786735821,102401.6,79911.6],[1786736121,102401.3,80051.5],[1786736421,102400.8,79938.4],[1786736721,102401.6,80407.4],[1786737021,102401,80064.2],[1786737322,102401.2,80218],[1786737621,102401.6,80112.8],[1786737921,104996.5,80713.2],[1786738222,117065.7,80596.6],[1786738521,104997.2,80394.1],[1786738821,121214.4,82015.3],[1786739121,125000,83350.9],[1786739422,124999.8,83065.9],[1786739722,124999.5,83104.2],[1786740021,124838.7,83938.8],[1786740321,125162.6,84019.5],[1786740621,124999.1,83819.4],[1786740921,124998.8,89871.9],[1786741221,124999.7,86542.6],[1786741521,122265.8,86376.9],[1786741821,122265,86705.5],[1786742121,122264.4,86619.1],[1786742421,122264.3,86755],[1786742721,122264.4,87565.7],[1786743021,122264.2,87749.6],[1786743321,123700.5,87943.2],[1786743621,122264.5,91678.1],[1786743921,122264.3,91604.4],[1786744221,125829.2,91714],[1786744521,131818.9,92096.8],[1786744821,131819,93034.3],[1786745121,131818.2,90670.1],[1786745421,131823.1,89359],[1786745721,131818.2,89601.3],[1786746021,131816.4,91675.2],[1786746321,131815.5,91451.7],[1786746621,131814.1,90908.2],[1786746921,129269.2,91065],[1786747221,129268.2,91445.8],[1786747521,124621.4,91767.7],[1786747821,124917.3,91610.8],[1786748122,124917,91694.3],[1786748421,124915.4,91806.2],[1786748721,124913.3,91514],[1786749021,124912.6,91619.3],[1786749321,124911.3,91734.8],[1786749621,124909.8,91826.6],[1786749921,124907.9,92095.6],[1786750221,124906.3,90499.1],[1786750521,124905.1,90850.7],[1786750821,121561.8,90751.1],[1786751121,121560.1,89699.6],[1786751421,120135.1,89972.5],[1786751721,120133.6,89690.3],[1786752021,119999.4,83076.3],[1786752321,119998.9,84805.1],[1786752621,119998.5,85676.4],[1786752921,119996.2,85707.2],[1786753221,119995.2,86078.2],[1786753521,119994.4,86084.2],[1786753821,119994.3,85163.6],[1786754121,119994.1,85445],[1786754421,119994.5,86067.6],[1786754721,119994.3,86515.8],[1786755021,119994.4,87062.6],[1786755321,119426.1,87135.3],[1786755621,115751.8,86466.3],[1786755921,113943,86632],[1786756221,113942.9,85629.2],[1786756521,113942.6,85580.5],[1786756821,113943,85609.8],[1786757121,114224.6,85600.1],[1786757421,115468.6,86176.3],[1786757721,113942.6,86910.9],[1786758021,113941.6,86583.3],[1786758321,113942.6,85792.2],[1786758621,113942.4,85795.4],[1786758921,113742.6,86140.9],[1786759221,113942.2,85923.1],[1786759521,113942.2,85645.9],[1786759821,113940.9,85626.6],[1786760121,113940.6,85662.1],[1786760421,113940.7,86914.2],[1786760721,113939.1,86628.8],[1786761021,113937.1,86745.4],[1786761321,113934.3,85591],[1786761621,113932.4,85843.7],[1786761922,113931.5,88754.8],[1786762221,113934,88943.6],[1786762521,113934.7,89026.9],[1786762821,104999.9,88970.3],[1786763121,119993.9,85308.1],[1786763421,119993.9,86677.3],[1786763721,119994.3,87079.8],[1786764021,119994.2,86907.6],[1786764321,119994.3,88120.5],[1786764621,119994.3,87483.4],[1786764921,119994.2,88122.1],[1786765221,119403.2,87995.3],[1786765522,119995.8,87994.3],[1786765821,119998.8,88552.9],[1786766122,119995.2,88687.5],[1786766421,119993.1,88293],[1786766721,119993.3,88025.2],[1786767022,119997.2,88261.4],[1786767321,119999.4,88046],[1786767621,119999,88195.9],[1786767921,119995.3,88105.9],[1786768221,119999.4,88130],[1786768521,119999.6,87732.9],[1786768821,119901.1,87472.1],[1786769121,117770.3,88237.4],[1786769421,117770.3,88402.1],[1786769721,117769.9,87318.1],[1786770021,117769.8,86712.9],[1786770321,117768.5,87072.7],[1786770621,117768,87307.4],[1786770921,117769.9,86996.2],[1786771221,115763.7,86761.2],[1786771521,115762.8,86777.9],[1786771821,115762.2,87457.9],[1786772121,113957.1,86792.2],[1786772421,113955.6,87286.1],[1786772721,113953.7,87281.3],[1786773021,113374.6,87266],[1786773321,112375.4,86901.6],[1786773621,112373.2,86694.8],[1786773921,110954.7,86370.6],[1786774221,109678.1,86360.8],[1786774521,108530.1,86266.8],[1786774821,108529.9,85965.7],[1786775121,108529.2,84032.1],[1786775421,108528.8,83972.6],[1786775721,108528.8,83908],[1786776021,108528.6,83861.4],[1786776321,110934.7,84793.6],[1786776621,110169.1,85386.7],[1786776921,110729.5,85102.9],[1786777221,109736.3,84220.8],[1786777521,110717.2,85485.7],[1786777821,110955.3,85887.1],[1786778121,110955.2,85693.5],[1786778421,110955.4,86722.9],[1786778721,110951.9,86540.5],[1786779022,110955.8,86404.6],[1786779321,110952.8,86352.9],[1786779621,110951.1,86809.6],[1786779921,110950.3,86806.6],[1786780221,110950.1,86465.9],[1786780522,110950.1,85565.5],[1786780821,109625.5,86251.1],[1786781121,109625,86184.3],[1786781421,109624.3,85817.3],[1786781721,109623.2,85228.7],[1786782021,109621.8,84897.4],[1786782321,109621.8,85145.5],[1786782621,109620.6,85513.3],[1786782921,109619.6,85460.5],[1786783222,109619,85121.6],[1786783521,108428.5,85951.8],[1786783821,108859.8,85599.2],[1786784121,108427.1,85528.4],[1786784421,109468.8,85224.9],[1786784721,109615.4,85749.4],[1786785021,109621.4,85684],[1786785321,109621.7,85742.2],[1786785621,109624.1,86440.8],[1786785921,109625.3,86083.3],[1786786221,109173.8,85599.4],[1786786521,109625.4,85053.3],[1786786821,109624.6,86028.4],[1786787121,109624.6,86208.4],[1786787421,109624.6,86255],[1786787721,109625,86151.3],[1786788021,109512.7,86231.8],[1786788321,109625,86536.5],[1786788621,109625,87096.6],[1786788921,110117.4,86536.8],[1786789221,111302.7,86772],[1786789521,110955.9,86739.9],[1786789821,114919.4,87515.7],[1786790121,114817,87515.7],[1786790421,115763,87507.3],[1786790721,115762.6,87382],[1786791021,115762.9,88118.2],[1786791321,115763,87980.3],[1786791621,115760.3,87841],[1786791921,115763,88795.4],[1786792221,115763,88670.9],[1786792521,119844.9,88365.5],[1786792821,119831.7,89297.1],[1786793121,119859.2,89229.1],[1786793421,120000,89452.5],[1786793721,120000,89455.2],[1786794021,119999.3,89007.6],[1786794321,119999.7,90409.1],[1786794621,119796.4,90104.3],[1786794921,120000,90329.6],[1786795221,119999.6,90946.1],[1786795521,119999.1,90960.1],[1786795821,119999.1,90935.7],[1786796121,118125.2,90742.6],[1786796421,117863.5,89274.4],[1786796721,118126.2,89795.4],[1786797021,118126.9,89674.8],[1786797321,118127.5,90652.4],[1786797621,118127.1,90167.3],[1786797921,118127.3,90126.7],[1786798221,118127.5,90425.6],[1786798521,118127.3,90500.2],[1786798821,118124.9,89859],[1786799121,118124.9,90598],[1786799421,118124.8,91065.8],[1786799722,116441.2,90696.6],[1786800022,118123.8,91556.6],[1786800322,116440.5,91406.5],[1786800621,117268,91823.1],[1786800922,118124.8,92459.5],[1786801221,118124.9,92428.2],[1786801522,118127.5,92367.4],[1786801821,119998.8,91148.6],[1786802121,120000,91832.7],[1786802421,120000,92033.9],[1786802721,120000,91726.7],[1786803021,120000,91391.2],[1786803321,121563.9,91592.8],[1786803621,123660.2,91432.5],[1786803921,121562.7,92623.7],[1786804221,121563.1,93588.7],[1786804521,123396,93580.7],[1786804821,131462.3,93821.9],[1786805121,134999.8,94265.6],[1786805421,150000,94397.1],[1786805722,150000,94272.5],[1786806021,150000,94126.5],[1786806321,150000,94245.3],[1786806621,149999.7,94783.8],[1786806921,149998.7,94927.2],[1786807221,149999.8,96055.3],[1786807521,149999.6,96208.5],[1786807821,149999.6,96038.6],[1786808121,149999.1,96179.9],[1786808421,149999.2,96644.5],[1786808721,149997.1,96510.3],[1786809021,149996.6,97633.3],[1786809321,149913,97536.9],[1786809622,145985.9,97030.1],[1786809921,145982.8,96739.9],[1786810221,145980.1,95541],[1786810521,111999.5,96011.5],[1786810821,145976.2,93886.3],[1786811121,145973.7,95752.3],[1786811421,145971.9,95679.1],[1786811721,145968.6,95674.1],[1786812021,145965.9,96117.4],[1786812322,145961.2,96071.5],[1786812621,145956.9,96179.8],[1786812923,145951.6,97003.9],[1786813221,145947.7,98225.1],[1786813521,142344.4,97231.1],[1786813821,142340.9,97889.6],[1786814121,142338.3,98339.9],[1786814421,139097.5,98185.3],[1786814721,136181.8,98750.8],[1786815021,133558.4,99322.6],[1786815321,131197.7,99280.9],[1786815621,131197.5,99331.6],[1786815921,124999.1,99041.3],[1786816221,123601.4,98484.9],[1786816521,123601.7,98551.9],[1786816821,123601.4,98538.2],[1786817121,118710.1,98546],[1786817421,114999.6,98355.2],[1786817721,122973.2,98436.1],[1786818021,123601.2,98215.9],[1786818321,123599.9,98213.8],[1786818621,123599.4,98268],[1786818921,123599.6,98322.6],[1786819221,123600.9,98098.2],[1786819521,122407.7,98172.8],[1786819821,119494.3,98278.2],[1786820121,119493.9,98227.9],[1786820421,118709.8,98207.2],[1786820721,118749.4,97682.7],[1786821021,118748.7,97912.7],[1786821321,118747.4,97311.6],[1786821621,118747.2,97744.9],[1786821921,118337.2,97748.6],[1786822221,118746.6,97734.2],[1786822521,118746.7,96499.2],[1786822821,118746.6,96490.9],[1786823121,118746.4,96468.9],[1786823421,118746.4,96708.2],[1786823721,118748.1,96658.2],[1786824001,118749.7,100688.8],[1786824322,119494.5,100380.9],[1786824621,119425.2,100206.5],[1786824921,131197.3,100670.8],[1786825222,142339.7,101669.1],[1786825521,142339.1,102120.1],[1786825821,142337.5,102004.2],[1786826121,142337.4,102250.8],[1786826421,142337.2,102841.8],[1786826721,142339.5,102869.5],[1786827021,141511.5,103003.1],[1786827321,139803.7,101681],[1786827621,139802.6,102005.1],[1786827921,139802.9,101816.2],[1786828221,142344.1,102491.4],[1786828521,145964.7,102217],[1786828821,145964.5,102587.4],[1786829121,145343.4,103176],[1786829421,145974.2,102927.2],[1786829721,145969.9,102512.3],[1786830021,145967.6,101656.3],[1786830301,145964.9,101841.4],[1786830621,143067.4,100137.9],[1786830921,143065.8,101237],[1786831221,145965.6,101337.6],[1786831521,149995.2,101167.3],[1786831821,146097.7,101388.1],[1786832121,146096.1,101014.7],[1786832421,146094.2,101344.9],[1786832721,146092.6,100956.6],[1786833022,146091.4,101272.1],[1786833321,146089.2,101072.2],[1786833621,146091.2,101353.3],[1786833921,146089.4,100832.1],[1786834221,146088.2,101332.1],[1786834521,139429.5,101210.6],[1786834822,142584.2,101276.9],[1786835121,142582.3,101099.4],[1786835421,142580.6,101190.4],[1786835721,142580.5,101367.7],[1786836021,142578.1,102736.3],[1786836321,142578,102881.9],[1786836621,142577.4,102963.2],[1786836921,142577.9,103325.1],[1786837221,142577.8,103245.6],[1786837521,142576.6,103130.4],[1786837821,142575.2,103613.7],[1786838121,142574.2,103564],[1786838421,134998.8,103621.3],[1786838721,134995.1,103432.9],[1786839021,134994,103937.1],[1786839321,134992.4,103969.8],[1786839621,134990.8,104378.2],[1786839921,133208.9,105553.4],[1786840221,124698.1,104166.6],[1786840521,124696,103972.6],[1786840821,124694.5,103742.6],[1786841121,134991.7,103997],[1786841421,134990.9,103494.7],[1786841721,134990.2,103662.8],[1786842021,134990.1,103678.8],[1786842322,134990.1,103719.3],[1786842621,134989.2,103253.7],[1786842921,133489.6,103238.7],[1786843221,132140.3,103444.1],[1786843521,132140.2,103431.8],[1786843822,132140.2,103584.9],[1786844121,132139.8,103846.8],[1786844421,132139.8,103696.1],[1786844721,132139.4,103616.2],[1786845021,132138.7,103542.1],[1786845321,132138.2,104018.7],[1786845621,132138.2,104056.1],[1786845921,132137.2,104063],[1786846221,132136.8,104161.2],[1786846521,132136.4,104275.4],[1786846821,132136.5,104144.9],[1786847121,132136.3,104272.8],[1786847421,132136,104161.2],[1786847721,132136,105023.5],[1786848021,130548.7,104313.4],[1786848321,131968,104179.5],[1786848621,132136.5,104097.3],[1786848921,132136.5,104415.9],[1786849221,132137.1,104574.4],[1786849521,132136.3,104452],[1786849821,132134.8,104492.1],[1786850121,132136.9,105090.2],[1786850421,132137.2,104784.2],[1786850721,132139.5,104786.5],[1786851022,132137.9,105077.5],[1786851321,132137.9,105180],[1786851621,132137.8,105162.3],[1786851921,134879.7,105442.8],[1786852221,134990.7,105399],[1786852521,134990.7,105100.9],[1786852821,134990.7,105723.1],[1786853121,134989.8,106087.4],[1786853421,133189,106176.8],[1786853721,124999,106162.6],[1786854021,124998.2,103752.7],[1786854321,124997,105246.1],[1786854621,124998,105437.3],[1786854921,124972.7,105358.4],[1786855221,134989.7,105211.6],[1786855521,134989.8,105736.9],[1786855821,134989.8,105337.5],[1786856121,134989.9,105329.2],[1786856421,134991.4,105323],[1786856721,134989.8,104700.8],[1786857021,133369,104948.6],[1786857321,131909,104887.2],[1786857621,131908.2,105428],[1786857922,131907.5,105240.4],[1786858221,131907.5,105245],[1786858522,131907.2,103589.8],[1786858822,131907,105322.6],[1786859122,131906.4,105288.6],[1786859421,131906.4,105490.3],[1786859721,131906.4,105335.8],[1786860021,131906.3,104365.8],[1786860321,131905.7,104624.6],[1786860621,131906.2,104521.8],[1786860921,130595.4,104457],[1786861221,131458,104434.1],[1786861521,131648.2,104670.4],[1786861821,131906.2,104874.9],[1786862121,131906.8,104841.3],[1786862421,131908.8,104878.7],[1786862721,131906.8,104867.7],[1786863021,131907,104867.7],[1786863321,131909.8,104698.8],[1786863621,131909.8,104705.6],[1786863921,131909,105094.7],[1786864222,131908.8,105471],[1786864521,131907.5,104449.3],[1786864821,131908.6,104537.3],[1786865121,131909.8,104599.2],[1786865421,131845.6,104558],[1786865721,131909.8,104587.8],[1786866021,131909.5,104541.9],[1786866321,131909.7,104937.5],[1786866621,131909.8,104931.9],[1786866921,131909.8,105101],[1786867222,131909.3,104116.1],[1786867521,130726.5,103954],[1786867821,131909.8,103752.5],[1786868121,132889,104291.7],[1786868421,134991.4,104550.9],[1786868721,134991.4,104550.9],[1786869021,134991,104267.3],[1786869321,134992.2,104947.7],[1786869621,134994.4,104957.3],[1786869921,134997.4,105217.3],[1786870221,142578,105206.2],[1786870521,142578.1,105250.7],[1786870821,142527.6,105065.6],[1786871121,142577.7,104583.7],[1786871421,142578.6,104950.9],[1786871721,142581.7,105524.2],[1786872021,150000,106120.3],[1786872321,149999.3,106402],[1786872621,149998.5,106599.8],[1786872921,150000,106914.1],[1786873221,147233.8,106953.5],[1786873521,147233.8,107117.7],[1786873821,147233.5,107146.8],[1786874121,145002,107356.7],[1786874421,144744,107453.3],[1786874721,138234.3,107134.1],[1786875021,142504,107219.1],[1786875321,147233.7,107150.8],[1786875621,150000,108318.5],[1786875921,149999.5,107832.1],[1786876221,149716.1,108459],[1786876521,150000,108077],[1786876821,168073.7,109188.2],[1786877121,172999.4,112241],[1786877422,172999.1,112033.2],[1786877721,149999.4,112337.1],[1786878021,169999.9,112528.1],[1786878321,169998.6,111227.6],[1786878621,169996.5,111006.3],[1786878921,169996.6,111799.9],[1786879221,169994.7,113471.5],[1786879521,169993.3,113789.1],[1786879821,169993.5,113263.6],[1786880121,169993.2,112980.6],[1786880421,169992.1,113889.1],[1786880721,169989.4,114015.1],[1786881021,169986.3,114361],[1786881321,169982.5,114743.1],[1786881621,169979.3,113972.5],[1786881921,169976.3,111589.3],[1786882221,169974.5,111945.8],[1786882522,169974.4,113379.9],[1786882821,169974.2,113942.2],[1786883121,169974.5,114616.7],[1786883421,169980.8,114673],[1786883721,169979.4,114468.2],[1786884021,169978.6,115075.4],[1786884321,166984.6,115036.5],[1786884621,161866.2,114492.6],[1786884921,161863.8,114350.1],[1786885221,161861.8,113857.5],[1786885521,161863.9,113410.7],[1786885821,159684.4,113544.6],[1786886121,159684.3,113189.1],[1786886421,159682.1,112925.2],[1786886721,157718.7,113598.6],[1786887021,157717.3,112702.3],[1786887321,159684.4,113327.6],[1786887621,155955.8,113441.4],[1786887921,155953.7,112066.2],[1786888221,154363.4,113145.7],[1786888521,154362.4,113549.6],[1786888821,154361.3,112480.9],[1786889121,154362.2,112791.3],[1786889421,154361.8,112368.3],[1786889722,155302.7,112248.8],[1786890001,161807,112221.1],[1786890322,161865.4,112468.4],[1786890621,161865.3,112463.8],[1786890921,161865.2,112137.9],[1786891221,159685.3,117776.4],[1786891521,161865.3,117025.6],[1786891822,161864.4,116761.3],[1786892121,161863.3,117338.7],[1786892421,161863.5,117419.4],[1786892721,161861.6,117385],[1786893022,161857.9,117319.7],[1786893322,161856.1,117561.4],[1786893622,161855.1,118285],[1786893921,161853.4,118725.3],[1786894221,161852.7,117394.1],[1786894521,161855.6,117572.8],[1786894821,161855.4,118660.6],[1786895121,161855.3,118204.3],[1786895421,161855.2,118447.5],[1786895721,160266,117596.3],[1786896022,159675.9,118021.1],[1786896321,159676.8,118878.1],[1786896621,159675.2,117395.1],[1786896921,159673.9,117135.6],[1786897221,159672.3,116724.5],[1786897521,159675.3,117607.5],[1786897821,159675.4,118182.1],[1786898121,159674.9,116133.7],[1786898421,159672.4,116384.9],[1786898721,159672.6,116956.8],[1786899021,157903.7,116185.3],[1786899321,156120.4,116423.1],[1786899621,154514.8,116052.5],[1786899922,154513.9,115870.9],[1786900221,154512.3,116126.1],[1786900521,154510.3,116107.9],[1786900821,153137.7,116176.6],[1786901121,153135.6,115626],[1786901421,153133.7,115525.4],[1786901721,153132.5,115542.9],[1786902021,153133.9,115079.8],[1786902321,153134.2,115801.8],[1786902621,153134.2,115531.1],[1786902921,153133.9,114667.1],[1786903221,153112.3,113120.9],[1786903521,153133.2,112905.2],[1786903821,153132.9,112674.7],[1786904121,153133.3,113879.6],[1786904421,153132.7,112726.2],[1786904721,153132.4,112854.3],[1786905021,153133.1,112368.9],[1786905321,153133,111222.5],[1786905621,153132.8,111360.9],[1786905921,153132.2,110979.1],[1786906221,151898.5,110807],[1786906521,151897.8,110882.1],[1786906821,151896,109940.1],[1786907121,151894.5,108654.1],[1786907421,148887,109711],[1786907721,148077.9,108175],[1786908021,148077.5,107210.1],[1786908321,148077.7,105953.7],[1786908621,148077.1,104928.4],[1786908921,148076.7,104673.1],[1786909221,147274.9,104694.5],[1786909521,147273.7,104228.2],[1786909822,147272.7,102835.9],[1786910121,147271.4,101280.2],[1786910421,147271.1,101873.7],[1786910721,147270,99715.3],[1786911021,147269,102415.7],[1786911321,147267.7,101049.9],[1786911622,144914,102023.2],[1786911922,142795.6,101951],[1786912221,139173.5,100048.1],[1786912521,139170.9,100401.8],[1786912821,139168.3,100032.4],[1786913121,139166.2,101897.9],[1786913421,139165.1,102734],[1786913721,139164.1,101804.7],[1786914021,139162.5,102403.8],[1786914321,139160.9,101918],[1786914621,139159.4,101871.6],[1786914921,139158.4,101347.1],[1786915221,139156.7,102238],[1786915521,137614.7,100730.6],[1786915821,137614.6,101078.7],[1786916122,137614.9,100942.2],[1786916421,137613.8,99257.8],[1786916721,137612,99398.3],[1786917021,137611.5,100811.1],[1786917321,137611.3,99882.9],[1786917621,137610,98465.7],[1786917921,137608.3,97468.3],[1786918221,137607.6,99106.5],[1786918521,137606,87102.7],[1786918821,137605.6,87040.8],[1786919121,136517.7,89219.6],[1786919421,137605.9,91418.2],[1786919721,134840.1,92834],[1786920021,134838.8,93304.2],[1786920321,134837.9,91992.9],[1786920621,134837.1,92487.9],[1786920922,134835,92287.7],[1786921221,134833.9,92215],[1786921521,134833,93250],[1786921821,134832.7,94859.5],[1786922121,134831.4,93904.3],[1786922422,134829.2,92183.7],[1786922721,134827.3,99727.4],[1786923021,134826,100832.9],[1786923321,132837.3,100324.8],[1786923621,132835.2,100600.1],[1786923921,132833.9,100056.9],[1786924222,132832.4,101314.8],[1786924521,132829.5,99984.9],[1786924821,132827.2,100092.6],[1786925121,131037.7,99916.9],[1786925421,129427.6,99628.8],[1786925721,129426.5,100016.6],[1786926021,129425,100290.6],[1786926321,129423.6,90583.5],[1786926621,127974.1,87936.4],[1786926921,127973.9,89334],[1786927221,127887.9,88497.6],[1786927521,127973.7,88226.4],[1786927821,127972.2,87758.9],[1786928121,127971.2,88464.2],[1786928421,126169.9,90203.1],[1786928721,126169.6,89251.6],[1786929021,126168.7,89699],[1786929321,126166.9,85810.8],[1786929621,126166.7,86117.7],[1786929921,126165.7,87355.1],[1786930221,126165,89672.4],[1786930521,126134.1,89294.2],[1786930821,126163.2,90259.7],[1786931122,126162.8,90963.9],[1786931421,125620,89944.8],[1786931721,126163.1,93474.3],[1786932021,126164.2,91926.7],[1786932321,126163,93453.4],[1786932621,126162.9,92256.2],[1786932921,126161.8,90767.1],[1786933221,126161,92558.1],[1786933521,126160.5,92519],[1786933821,126160.5,92280.5],[1786934121,126160.5,92296.7],[1786934421,126158.5,92248.4],[1786934722,126148.6,94937.2],[1786935021,126158.1,93744.1],[1786935322,123796.8,93405],[1786935622,123823.3,93362.5],[1786935921,118094,91576.9],[1786936221,118093.3,90419],[1786936521,118093.7,90889.8],[1786936821,118092.2,88844.6],[1786937121,118092.2,88612.1],[1786937421,118092.4,87276.1],[1786937721,112437.2,85866.7],[1786938021,118092.4,82369.4],[1786938322,118092.4,82349.8],[1786938621,118092.5,83262.3],[1786938921,118092.7,83785],[1786939221,118092.4,83873.1],[1786939521,118092.7,84689.1],[1786939821,118092.3,81808.5],[1786940121,118093.7,81987.4],[1786940421,118092.8,85714.9],[1786940721,118093,85432],[1786941021,118070.8,84995.7],[1786941322,118093.9,84419.1],[1786941621,118093.9,82776.3],[1786941921,118093.8,84478.5],[1786942221,118093.7,83337.2],[1786942521,118093.9,86661.4],[1786942821,118093.7,84642.7],[1786943121,118093.7,85019.6],[1786943421,118092.2,81102.3],[1786943721,118091.8,82943.7],[1786944022,118091.7,87325.7],[1786944321,118091.6,84826.7],[1786944621,117911.3,85140.1],[1786944921,117315.8,85314.5],[1786945221,116601.3,85249.5],[1786945521,117197.1,85282],[1786945821,117468.7,85777],[1786946121,117142.9,87119.3],[1786946421,117377.4,86826.1],[1786946721,117511.2,86969.6],[1786947021,117338.3,87494.3],[1786947321,117895.2,87084.6],[1786947621,118090.9,87031.9],[1786947921,122134.9,87836.6],[1786948221,123250.7,87444.5],[1786948521,126142.4,86625.1],[1786948821,126158.1,87860.6],[1786949121,126157.3,90659.8],[1786949421,126157.6,91371.7],[1786949721,126157.5,91809.6],[1786950021,126158.2,92361.4],[1786950321,125946,92818.8],[1786950621,123863.7,92958.9],[1786950921,123863.6,92356.2],[1786951221,123863.7,91271.8],[1786951521,123863.5,93692.5],[1786951821,122809.7,95244.1],[1786952121,122782.7,94987.3],[1786952421,122644.1,96930.9],[1786952721,123863.6,96847.6],[1786953022,123863.5,97067.7],[1786953321,123863.4,97510.9],[1786953621,123863.7,97325.9],[1786953921,123863.5,93438.1],[1786954221,125982.9,93780.8],[1786954521,126158.2,93987.6],[1786954822,126156.6,95935.7],[1786955121,126155,95935.8],[1786955421,126154.3,95383.8],[1786955721,126154.4,95781.7],[1786956021,126155.7,96142.7],[1786956321,126154.3,95753.6],[1786956621,126156,96154.1],[1786956921,122942.8,96493.1],[1786957221,122941.9,96665.6],[1786957521,121640.5,96072.2],[1786957821,121638.8,95908.3],[1786958121,121638.6,94879.4],[1786958421,121637.3,94781.8],[1786958721,121193.6,94303.3],[1786959021,121180,93857],[1786959322,121638.4,93812.3],[1786959621,121636.4,93682.3],[1786959921,121636.3,93497.3],[1786960221,121635.1,93978.2],[1786960521,121287.8,93567.2],[1786960821,121634.9,92125.4],[1786961121,121634,92082.8],[1786961421,121633.4,90780.7],[1786961721,121633.4,92708.4],[1786962021,121340.7,92702.7],[1786962321,121633.8,92959],[1786962621,121634,92708.4],[1786962921,121633.9,93200.1],[1786963221,121357.9,92535.7],[1786963521,120779.4,92013.7],[1786963821,121632.5,93566.9],[1786964121,121632.1,92975.4],[1786964421,121631.8,93601.7],[1786964721,120020.7,93645.8],[1786965022,120020,93866.3],[1786965321,120019.5,94374.5],[1786965622,118569.2,92207.1],[1786965921,118567.9,89194.4],[1786966221,117262.4,88863],[1786966521,117261.1,88736.5],[1786966821,117260.7,88365.5],[1786967121,115030.2,88283.2],[1786967421,114078.4,88892],[1786967721,114077.5,89166.6],[1786968021,114076.9,89441.3],[1786968321,114076,88568.1],[1786968621,114074.6,88637.8],[1786968921,114074.5,85613],[1786969221,114073.8,84652],[1786969521,114073.3,83106.3],[1786969821,114072.3,86022.5],[1786970121,114071.8,83249.4],[1786970421,114071.4,87046.4],[1786970721,114071.3,87548.2],[1786971021,114071.3,85773.3],[1786971321,114071.5,83920.7],[1786971621,114071.3,83681.9],[1786971921,114071.2,84465.1],[1786972221,114070.4,82272.6],[1786972521,112983.9,78077.1],[1786972821,111418.5,81236.5],[1786973121,110243.6,81919],[1786973421,110243.4,81955.5],[1786973721,110242.6,82236.7],[1786974021,110242.3,83115.8],[1786974321,110242.3,82803.1],[1786974621,110241,81984.8],[1786974921,110238.7,82192.8],[1786975221,110237.7,82845.2],[1786975521,109328.6,82556.2],[1786975821,109589,81789.7],[1786976121,109362.1,81366.7],[1786976422,107322.3,81915.1],[1786976722,107889.5,82515.2],[1786977021,107888.4,82744.7],[1786977322,107867.5,83824.7],[1786977621,105783.4,82676.7],[1786977922,105782.7,84492.3],[1786978222,105644.3,84703.7],[1786978521,105782.1,83476.7],[1786978821,105779.9,82842.9],[1786979121,104155.5,85036.6],[1786979421,104155.5,86208.7],[1786979721,104155.2,86133],[1786980021,104154.8,86255.3],[1786980321,103965.8,86247.7],[1786980621,103977.8,86935.7],[1786980921,104000.1,85242.1],[1786981221,103737.6,84853.6],[1786981521,103735.5,84362.2],[1786981821,103736.6,84899.2],[1786982121,103736.7,84187.9],[1786982421,103812.1,84124],[1786982721,102318.5,84245.7],[1786983021,102318.3,84407.4],[1786983321,102318,83419.3],[1786983621,102318,84479.2],[1786983921,102318,84835.8],[1786984221,102318,84797],[1786984521,102317.6,84770.1],[1786984821,102317.5,84522.6],[1786985122,102133.3,84502.1],[1786985421,91820.1,84524.9],[1786985721,91820,84018.4],[1786986021,92719.2,83638.6],[1786986322,91820,83864],[1786986621,91657.7,83722.4],[1786986921,91747.4,83852.7],[1786987221,91657.7,83345],[1786987521,91657.6,83030.4],[1786987821,91763.8,82872],[1786988121,91775.5,82499],[1786988421,91657.7,82683],[1786988721,91782.2,82590.2],[1786989021,91787.5,83256.1],[1786989301,91819.7,81930.1],[1786989622,91820,81901.8],[1786989921,92184.9,81976.7],[1786990222,91819.8,80914.7],[1786990521,91819.8,80563.9],[1786990822,91799.7,79676.1],[1786991121,91819.8,79553.5],[1786991421,94117.1,79269.5],[1786991721,94337.5,79105.7],[1786992021,94318.6,78983.3],[1786992321,94350.3,79051.8],[1786992621,101527.2,78962.5],[1786992922,102317,79647.3],[1786993222,102316.9,79065.3],[1786993521,102316.7,79078.8],[1786993822,102317.3,79855.6],[1786994121,102317.3,79733.4],[1786994421,102317.3,80869.1],[1786994721,102317.4,80549.4],[1786995021,102317.3,80418.1],[1786995321,102316.1,79727.7],[1786995621,102314.9,79687.9],[1786995921,102314.7,79880.9],[1786996221,102312.2,81156.5],[1786996521,99443.7,79469.5],[1786996821,99428.1,80088],[1786997121,99249.2,79682.1],[1786997421,98182.7,80067.5],[1786997721,91375.3,73065.7],[1786998021,91375.4,73465.6],[1786998321,91375.2,73366.2],[1786998621,91374.4,73533.1],[1786998921,91373.4,73527],[1786999221,91375.1,73608.6],[1786999521,91375.4,73732.3],[1786999822,91375.4,74322],[1787000122,89805.7,74268.8],[1787000421,89804.7,75686.1],[1787000721,89804.7,75686.7],[1787001021,90817.7,75687],[1787001321,91306.5,75687.3],[1787001621,91375.4,75687.4],[1787001921,91375.4,75687],[1787002221,91375.2,75687.3],[1787002521,91302.7,75687.4],[1787002821,91625.8,75688],[1787003121,90707.3,75687.9],[1787003421,88394.3,75688.4],[1787003721,88394.3,75688.6],[1787004021,88394.2,75688.6],[1787004321,88394.3,75688.8],[1787004621,89716.7,75688.7],[1787004922,88022,75689.1],[1787005221,89680.4,75689.3],[1787005521,90144.4,75688.7],[1787005821,96397.6,76324.1],[1787006121,99443.1,76324.1],[1787006421,99442.7,76325.3],[1787006721,99443.2,76326.1],[1787007021,99440.5,76326.1],[1787007321,99440.7,76326.5],[1787007621,99442.4,76326.8],[1787007921,99440.8,76327.6],[1787008221,99440.7,76328.2],[1787008521,99440.6,76328.9],[1787008821,100105.8,76330.1],[1787009121,100512,76330.9],[1787009422,99440.7,76331.8],[1787009721,99440.7,76332.5],[1787010021,99439.2,77457.3],[1787010321,99437.1,78642.5],[1787010621,99436.5,78642.9],[1787010921,100133.2,78643.4],[1787011221,100697.9,78643.4],[1787011521,102120.7,81011.8],[1787011821,102315.2,81012.3],[1787012121,102315.8,81013.2],[1787012421,102808.8,82079.7],[1787012721,105181.5,82080.5],[1787013021,104463.8,82081.7],[1787013322,104153.6,82082.9],[1787013621,104153.6,82084.5],[1787013921,104153.6,82085.4],[1787014221,104153.5,82086.4],[1787014522,104153.4,82087.5],[1787014821,105783.2,82088.7],[1787015121,105782.8,82086.5],[1787015421,105782.8,82089.8],[1787015721,105783,82090.7],[1787016021,109630.5,82092.5],[1787016321,115597.4,82095.1],[1787016621,114075.1,82097.7],[1787016921,116086.7,82100.2],[1787017221,116085,82103.1],[1787017521,115945.9,82106.5],[1787017821,112687,82109.8],[1787018121,112686.9,82113.4],[1787018421,112686.9,107159.9],[1787018721,112604.3,112602.6],[1787019021,112686.5,94086],[1787019321,112686.8,85647.3],[1787019621,112686.6,82113.8],[1787019921,112686.2,82117.4],[1787020221,112684.9,82120.5],[1787020521,112682.1,83650.8],[1787020821,112680.5,83229.1],[1787021121,112679.1,83093.3],[1787021421,112676.1,83219.9],[1787021721,112673.2,83658],[1787022021,112669.7,83658.5],[1787022321,89809.5,83660.2],[1787022621,83767.6,83658.2],[1787022921,96718.9,83256.5],[1787023221,109715.3,83661],[1787023521,109349,83662.6],[1787023821,107365.1,83662.6],[1787024121,107364.2,83662],[1787024422,107362.4,83663.2],[1787024721,107360.8,83663.3],[1787025021,104990.1,83660.2],[1787025322,100998.7,83662.9],[1787025621,100407,83665.5],[1787025921,106869.2,83673.9],[1787026221,107360.3,83675.7],[1787026521,107057.6,83677.6],[1787026821,107359.8,83678.7],[1787027121,107359.7,83682.5],[1787027421,107360.2,83685.1],[1787027722,107360.2,83683.8],[1787028021,107359.8,83683.9],[1787028321,107359.4,83689.4],[1787028621,107357.4,83694.9],[1787028921,107357.4,83697.9],[1787029221,102861.6,83699.6],[1787029521,106430.3,83682.3],[1787029821,105871.7,83681.3],[1787030121,104990.4,83681],[1787030421,104989.6,83682],[1787030721,104989.6,83693.4],[1787031021,102861.1,83694.6],[1787031321,102860.6,83686.8],[1787031621,104853,83687.6],[1787031921,104990.1,83687.3],[1787032222,104989.2,83687.1],[1787032521,106289.1,83688.7],[1787032821,106776.4,83936.2],[1787033121,107358.9,84005.8],[1787033421,107357.3,84177.8],[1787033721,107357.3,84359.8],[1787034021,107357.3,84207.3],[1787034322,107360.1,84437.5],[1787034621,107360.6,84157.9],[1787034922,107360.1,84101.5],[1787035221,107360,84036.9],[1787035521,107054.3,84559.7],[1787035821,107363,84413.1],[1787036121,107363.5,85210.4],[1787036421,107364.9,84905.8],[1787036721,107362.6,85335.5],[1787037021,105427.8,85011.5],[1787037321,105427.9,85307.3],[1787037621,105427.9,85722.1],[1787037921,105428.3,85470.3],[1787038221,105428.3,85504.2],[1787038521,105427.4,85408.7],[1787038821,105427.4,85802.7],[1787039121,105427.1,86186.8],[1787039421,105426.6,86076.3],[1787039721,105426.4,85248.3],[1787040021,105425.5,85851.1],[1787040321,105424.8,85172.8],[1787040621,105426.9,84863.7],[1787040921,105426.2,85344.8],[1787041221,105426.6,85818.9],[1787041521,105428.4,85904.7],[1787041821,106768,86020.2],[1787042121,103774.4,85749.4],[1787042421,105428.2,86052.2],[1787042721,106907.8,85977.6],[1787043021,107364.7,85498.4],[1787043321,107364.4,85776.5],[1787043621,107364.4,86165.7],[1787043921,108510.8,86170.2],[1787044221,114712.4,86058.8],[1787044521,112679.8,86070.5],[1787044821,112679.7,86265.6],[1787045121,112679.8,88743.6],[1787045421,112680.1,88740.5],[1787045721,112679.8,88904.3],[1787046021,112679.7,88908.7],[1787046321,111522.9,88909],[1787046621,112672.4,88909.6],[1787046921,112678.9,88909.9],[1787047221,112678.9,88910.2],[1787047521,112678.9,88910.2],[1787047821,112679.4,88911.7],[1787048121,112679.7,88912],[1787048421,112679.2,88911.9],[1787048721,112678.8,88912.9],[1787049021,112678.9,88913.5],[1787049321,112678.2,88912.7],[1787049621,110477.7,88919.6],[1787049921,109999.8,89084.1],[1787050221,109999,89126.8],[1787050521,112554.7,89330.4],[1787050821,114667.8,89356.2],[1787051121,112680.2,89412.3],[1787051421,112680.2,89698.9],[1787051721,112680.3,89534.7],[1787052021,114450.4,89772.2],[1787052321,112680.3,89759.9],[1787052621,112527.5,89757.3],[1787052921,112680,89887.3],[1787053221,112679.8,89819],[1787053521,112679.9,89874.6],[1787053821,112679.4,89888.5],[1787054121,112679.8,89824.8],[1787054421,114478.5,89870],[1787054722,112682.8,89928.4],[1787055021,112683,89855.9],[1787055321,112682.5,89729.2],[1787055622,111360.4,89837.3],[1787055921,112682.8,89911.3],[1787056221,120463.5,89814.4],[1787056522,117575.6,90039.1],[1787056821,120946.6,90836.4],[1787057121,119999.9,90900.9],[1787057422,119999.8,90992.7],[1787057722,120893.6,90958.2],[1787058021,120070.9,90964.5],[1787058321,120954.1,90963.1],[1787058621,125000,90927.3],[1787058921,125000,90925],[1787059221,125000,90858.3],[1787059522,125000,91065.6],[1787059821,125000,93566.3],[1787060122,125000,93374.2],[1787060422,125000,93701.4],[1787060721,125000,93955.4],[1787061021,124999.9,94227.6],[1787061322,124999.6,95006.2],[1787061621,125000,94518.2],[1787061921,125000,93947.8],[1787062221,125000,94134.8],[1787062521,125000,93743.8],[1787062821,124999.1,94252.4],[1787063122,124999.9,94751.8],[1787063421,124999.9,94633.4],[1787063721,124999.9,94469.1],[1787064021,124997.6,94313.5],[1787064321,124996.9,94141.9],[1787064621,124995,94800.6],[1787064921,124997,95052.8],[1787065221,124994.7,95097.2],[1787065521,124994.7,94985.2],[1787065822,124994.7,95306.5],[1787066122,124994.8,95451.6],[1787066421,124994.8,95430.8],[1787066721,124993.6,94811.3],[1787067021,124993.2,95288.9],[1787067321,124991.9,95259],[1787067621,124989.5,95155.7],[1787067921,122710.9,94977.4],[1787068222,120660.3,95061.3],[1787068521,120658.3,95641],[1787068821,120657.3,95835.5],[1787069121,120657.3,95752.1],[1787069421,118993.1,97371.9],[1787069721,118992.4,98315],[1787070022,118991.1,98749.8],[1787070321,118991.1,97741.1],[1787070621,118988.9,97903.9],[1787070922,118787.3,98333.2],[1787071221,118988.2,97936.2],[1787071521,116145.3,98766.6],[1787071821,114933.2,98756],[1787072121,114932.9,98745.4],[1787072421,114931.6,97536],[1787072721,114931.9,97675.5],[1787073021,114931.6,102809.1],[1787073321,114930.7,101954.1],[1787073621,114930.3,102233.3],[1787073922,114928.8,97588.7],[1787074201,114929.9,97567.8],[1787074521,114928.8,98914.6],[1787074821,114876.4,98234],[1787075121,114928.8,98247.8],[1787075421,114928.8,98894.1],[1787075722,114928.8,98366.5],[1787076022,114928.8,98366.5],[1787076321,114928,99050.7],[1787076621,114927,98400],[1787076921,114926.3,96791.4],[1787077221,114587.3,97311.7],[1787077522,114926,97374.4],[1787077821,114476.7,98575.8],[1787078121,114423.7,97879.7],[1787078421,114036.7,97288],[1787078721,111293.1,95347.1],[1787079021,108578.6,95323.2],[1787079322,108578.6,95105.9],[1787079622,108578.6,95073.3],[1787079921,108578.5,94117.3],[1787080221,108578.8,93086.4],[1787080521,108578.5,93064.8],[1787080821,114699.1,90428],[1787081121,113944.5,90408],[1787081421,114665.8,90430.3],[1787081721,114771.2,91762],[1787082021,114925.3,92913],[1787082321,114925.4,93558.5],[1787082621,114925.2,92897],[1787082921,114925.5,92319.3],[1787083221,114925.5,91740.6],[1787083521,114925.5,92233.3],[1787083821,114925.5,91737],[1787084121,114925,92356.8],[1787084421,114924.9,92835.8],[1787084722,114924.3,93020.6],[1787085021,114924.2,93036.2],[1787085321,114924.2,92790.1],[1787085621,114924.7,92900.4],[1787085921,113423,92298.9],[1787086221,111482.8,92694.4],[1787086521,111432.3,92196.7],[1787086821,111482.8,92183.1],[1787087121,111482.8,92069],[1787087422,111482.8,92041],[1787087721,111482.8,91995.1],[1787088021,111482.7,90803.1],[1787088321,111482.8,90720.8],[1787088621,111482.5,90673.3],[1787088921,111482.8,91423.1],[1787089201,111482.4,90063],[1787089521,111482.4,90818.6],[1787089821,111482.7,91501.2],[1787090121,111113.7,90442.5],[1787090421,110556.4,90392.7],[1787090721,110556.5,90601.6],[1787091021,111143.9,90896.2],[1787091321,111047.7,90871.9],[1787091621,111380.3,91145.3],[1787091921,111482.7,91479.3],[1787092221,111482.4,91757.4],[1787092521,111482.2,91339.3],[1787092821,111482.4,90795.6],[1787093122,111482.5,90778.1],[1787093421,111482.5,87343],[1787093723,111482.6,85961.5],[1787094021,111482.6,85636.2],[1787094321,111482.4,85209.4],[1787094621,111482.6,85031.9],[1787094921,111482.5,86671.9],[1787095221,111482.7,84903.1],[1787095521,111482.7,84763.9],[1787095821,111482.4,85403.8],[1787096121,110351.8,85368.3],[1787096422,110489.5,84731.7],[1787096722,111482.7,84476.4],[1787097021,111969.2,84600.4],[1787097321,111482.6,84476.4],[1787097621,111481.6,84295.4],[1787097921,111480.2,85766.1],[1787098221,111478.4,87102.6],[1787098521,111477.7,87244.4],[1787098821,111476.6,87009.7],[1787099121,111305.2,87155.8],[1787099421,109743.9,87627.2],[1787099722,109635.2,87225.8],[1787100021,110726.3,87288.4],[1787100321,111102.2,88186.8],[1787100621,109049.5,88041.3],[1787100921,111478.6,88226.7],[1787101221,111478.1,89033.2],[1787101521,111476.4,88647.3],[1787101821,111478.2,88337.5],[1787102126,111478.1,94926.4],[1787102406,111477.6,94927.1],[1787102706,111478.5,94927.5],[1787103006,111478.1,94928.3],[1787103306,111480.9,95756.8],[1787103606,111482.4,95758.3],[1787103906,110992.1,95759.1],[1787104206,109909.1,95759.7],[1787104506,112037.5,97333.4],[1787104806,111482.7,97334.3],[1787105107,111481.5,97334.2],[1787105406,111479.8,97334],[1787105706,111481.2,97334.8],[1787106006,111482.5,97335.6],[1787106306,112260.2,97336.5],[1787106606,111482.5,97337.1],[1787106906,111482.5,97337.3],[1787107206,112511.1,97337.9],[1787107507,112510.1,97338.2],[1787107806,112509.8,97338.4],[1787108107,112510,98856.9],[1787108406,112507.8,98857.6],[1787108706,112508.4,98858.4],[1787109006,112507.8,98858.6],[1787109306,112507.7,98858.7],[1787109606,112506.4,98859.8],[1787109906,112505.9,98860.7],[1787110206,112503.7,98861.9],[1787110507,112503.1,98862],[1787110806,112501.7,98862.6],[1787111106,112502.4,98862.8],[1787111426,112502.2,98863],[1787111726,112499.9,98864.8],[1787112006,111134.8,98864.9],[1787112306,111135,98865],[1787112606,111036.4,98864.8],[1787112906,109906.9,98862.5],[1787113206,109906.4,98862.6],[1787113506,109905.6,98862.6],[1787113807,109905.3,98862.5],[1787114106,109904.6,98862.5],[1787114406,109905.3,98861.7],[1787114706,109906.4,98862.6],[1787115006,110961.1,98862.6],[1787115306,110860.5,98862.6],[1787115606,111134.8,98862.6],[1787115906,111134.7,98862.6],[1787116206,111134.8,98862.6],[1787116506,111134.9,99729.3],[1787116806,111135,99715.1],[1787117106,111135,99699.7],[1787117406,111135,99312.8],[1787117706,111134.9,98861.8],[1787118006,111134.5,98862.8],[1787118306,111134.5,98862.8],[1787118606,111134.3,98862.9],[1787118926,111133.6,98863],[1787119206,111133.6,98863.1],[1787119506,111133.6,98862.7],[1787119806,111133.6,98862.7],[1787120106,111133.6,98862.7],[1787120406,111133.6,98862.7],[1787120706,111071.3,99779.5],[1787121006,110028.7,99456.1],[1787121306,110028.7,100089.6],[1787121606,109034.6,100089.6],[1787121906,109034.2,99365.1],[1787122207,109033.8,99288.4],[1787122506,109033.7,99288.4],[1787122806,109033.7,100795.2],[1787123106,109033.7,100067.4],[1787123406,109033.6,100059.3],[1787123706,109033.8,101619.2],[1787124006,109033.8,100823.4],[1787124306,109033.8,100792.9],[1787124606,109034.6,100764.9],[1787124906,109034.6,100319.3],[1787125206,109034.6,100313.3],[1787125507,109280.2,101619.4],[1787125826,111629.8,101619.6],[1787126106,112145.7,101619.5],[1787126406,111134.7,101895.5],[1787126707,111464.7,101619.5],[1787127006,110230.1,101619.5],[1787127306,110508.6,101619.5],[1787127606,110230.1,101619.4],[1787127907,110229.8,101619.6],[1787128207,110466.7,101619.6],[1787128507,110230,101619.6],[1787128806,110230,101619.6],[1787129106,111338.3,101619.6],[1787129406,110229.6,101619.5],[1787129706,110229.6,101619.5],[1787130007,110229.5,101715.3],[1787130306,109380.1,101738.8],[1787130606,109379.6,100269.4],[1787130906,109380.1,99527.1],[1787131207,109736.8,99581.2],[1787131506,109380.1,99581.2],[1787131806,112501.4,99575.5],[1787132106,112499,99014.1],[1787132406,112507.4,99500.1],[1787132707,112509.3,100090.8],[1787133006,112508,100089.8],[1787133306,112507.1,100089.8],[1787133607,112508.4,100090.1],[1787133907,112509.8,100090.5],[1787134206,112510.4,100091.5],[1787134506,112510.1,100091.3],[1787134806,112509.7,100091.5],[1787135107,113309,100091.7],[1787135406,112510.6,100091.4],[1787135706,112509.9,100091.3],[1787136007,112509.2,100091.4],[1787136306,112508.5,100091.4],[1787136606,112507.4,100091.4],[1787136906,112506.9,100092.1],[1787137206,111265.5,100092.2],[1787137506,111265.1,100092.9],[1787137807,111265.4,100092.3],[1787138106,110147.6,100091.9],[1787138407,111690.8,100091.9],[1787138706,112508.3,100091.6],[1787139007,112506.4,100091.5],[1787139306,112506.4,100091.6],[1787139607,111264.6,100092.6],[1787139906,111264.1,100092.7],[1787140206,111264.5,100093.5],[1787140507,111264.4,100093.7],[1787140807,111264.4,100093.7],[1787141106,110147.2,100094.2],[1787141406,109141,100094.5],[1787141726,109125.7,100094.2],[1787142007,109140.1,100094.3],[1787142306,109139.1,100093.8],[1787142606,109139.3,100321.4],[1787142907,109139.1,100546.7],[1787143206,108279.3,100546.7],[1787143506,109120.4,100546.8],[1787143806,108279.8,100546.8],[1787144108,108279.7,100546.7],[1787144406,108279.4,100546.7],[1787144706,108279.3,100200.4],[1787145007,107505.7,100278.1],[1787145307,106809.8,100265.3],[1787145606,106809.8,100093.4],[1787145906,106809.5,100090.7],[1787146206,106809.4,100090.6],[1787146506,106809.7,100091.4],[1787146806,106809.8,100090.6],[1787147107,106809.8,100091.6],[1787147406,106137.5,100090.8],[1787147706,106137,100091.8],[1787148006,106137,100091.9],[1787148326,106809.8,100092],[1787148606,106766.8,100091.9],[1787148907,107505.9,100091.8],[1787149206,109072.1,100091.8],[1787149507,109140.1,100091.8],[1787149806,109139.6,100091.8],[1787150106,109139.8,100091.8],[1787150406,109139.2,100089.8],[1787150707,109139.7,100090],[1787151006,112251.9,100089.8],[1787151307,111263.8,100089.8],[1787151606,111263.7,100090.1],[1787151907,111263.7,100090.4],[1787152206,110146.2,100090.4],[1787152507,110146.2,100090.6],[1787152808,110413.7,100090.6],[1787153106,110377.8,100090.6],[1787153406,111263.6,100090.8],[1787153706,111263.9,100090.7],[1787154006,111263.4,100090.4],[1787154306,111264.1,100090.4],[1787154606,111263.9,100090.5],[1787154907,110146.3,100090.6],[1787155506,109140.9,100091.3],[1787155807,109140.9,100091.5],[1787156106,109140.9,100091.7],[1787156406,109140.9,100092.6],[1787156707,109337.9,100093.2],[1787157006,119851.8,100093.4],[1787157306,118991.9,100094.4],[1787157606,118991.1,100095.6],[1787157906,118990.2,100096.9],[1787158206,118990,100095.3],[1787158507,118989.2,100095.6],[1787158806,118987.9,100095.6],[1787159126,118987.4,100096.8],[1787159406,118987.2,100096.6],[1787159686,118984.8,100097.7],[1787159986,118984.1,100098.7],[1787160286,118983.8,100099.6],[1787160646,118983.8,100101.1],[1787160946,118984.8,100102.7],[1787161246,118983.6,100101.8],[1787161546,118981.1,100099.3],[1787161846,118979.2,100102.3],[1787162147,118977.7,100103.2],[1787162446,118976.4,100103.8],[1787162747,118976.2,100104.8],[1787163046,118974.4,100106],[1787163347,117085.8,100103.7],[1787163646,117084.6,100095.3],[1787163946,117083,100095.3],[1787164246,117081.9,100095.5],[1787164546,117082,100095.9],[1787164846,117079,100096],[1787165146,117077.2,100096.3],[1787165446,117065,100096.3],[1787165746,117074.9,100096.6],[1787166046,117074.7,100096.5],[1787166347,117074.6,103000],[1787166646,117074,103000],[1787166946,117072.8,103000],[1787167246,117073.7,103000],[1787167546,117073.1,100095.5],[1787167846,117071.6,100095.6],[1787168146,117070.7,100096.1],[1787168446,117070.7,100095.7],[1787168746,117070.7,100096.7],[1787169046,117070.1,100095.5],[1787169346,114999.1,100095.3],[1787169646,114998.1,100095.5],[1787169946,111746.3,100095.5],[1787170246,109999.9,100095.3],[1787170546,109445.3,100095.6],[1787170846,104999.7,100095.6],[1787171446,110800.8,100095.8],[1787171746,109014.8,100096],[1787172046,104587.5,100095.9],[1787172346,109791.5,100095.9],[1787172646,109568.9,100095.8],[1787172946,104545.2,100095.9],[1787173246,104508.4,100095.7],[1787173546,104508.2,100095.9],[1787173846,104508,100095.9],[1787174146,104508,100096],[1787174446,104508,100095.7],[1787174746,104507.9,100095.7],[1787175046,104508.1,100095.3],[1787175346,104507.9,100316],[1787175646,104507.9,100316],[1787175946,104508.1,100116.4]],"hourly":[],"daily":[]}}