{"bazaar":{"raw":[[1786399221,41451.7,1960.7],[1786399521,41451.6,1931.7],[1786399821,41451.2,1760],[1786400121,41449.8,1738.9],[1786400421,41449.7,1742.5],[1786400721,41449.1,1834.1],[1786401021,41448.8,1757.9],[1786401321,41448.2,1424.1],[1786401621,41448.5,1503.5],[1786401922,41448.7,1568.5],[1786402221,41448.9,1438],[1786402521,41216.1,1438],[1786402821,41448.7,1667.8],[1786403121,39853.3,1754.2],[1786403421,39560.7,1518.7],[1786403721,40060.9,1656.2],[1786404021,41449.7,1509.2],[1786404321,41449.7,1449.9],[1786404621,41449.7,1403.4],[1786404921,41449.7,1511.5],[1786405221,41451.4,1677.7],[1786405521,41451.4,1997.8],[1786405821,40342.7,2733.6],[1786406121,39863.6,2737],[1786406421,39863.6,2970.2],[1786406721,40005.9,2764.1],[1786407021,38222.1,3351.8],[1786407321,45000,3196.2],[1786407621,45000,3308.7],[1786407922,45000,3338.5],[1786408221,45000,3139.8],[1786408521,45000,3437.2],[1786408821,44999.9,3551],[1786409121,45000,3194],[1786409421,45000,3376],[1786409721,45000,3673.7],[1786410021,44999.2,3746.1],[1786410321,44998.4,3445.2],[1786410623,44997.6,3500.2],[1786410921,44996.4,3470.7],[1786411221,44995.6,3210.1],[1786411521,44994.1,3210.1],[1786411821,44992.2,3382.6],[1786412121,41553.4,3117.9],[1786412421,41552.4,3890.7],[1786412721,44999.6,3795.1],[1786413021,44999.3,4250.9],[1786413321,44999.2,3597.7],[1786413621,45000,3577.3],[1786413921,45000,3149.6],[1786414221,45000,2984.6],[1786414521,45000,3472.7],[1786414821,44998.9,4018.8],[1786415121,44999,3987.4],[1786415421,44998.4,3856.4],[1786415721,45000,3696.8],[1786416021,44998.4,3876.7],[1786416322,45000,3852.6],[1786416621,44999.8,3970.8],[1786416922,44997.6,4047.6],[1786417223,44996.8,3692.9],[1786417521,44996.4,4097.6],[1786417821,44996.1,3896.1],[1786418121,44995.8,3716.4],[1786418421,44994.6,3568.7],[1786418721,44995.4,3464.9],[1786419021,44995.8,3634.4],[1786419321,46442.5,3763.2],[1786419621,70045.4,5326.3],[1786419921,70045.2,5186.3],[1786420221,70044.4,5421.6],[1786420521,64274.3,5406.9],[1786420822,59081.5,6173.8],[1786421121,59081.4,5899.8],[1786421421,59080.8,6344.1],[1786421721,59081.4,6650.7],[1786422021,59081.7,6322.7],[1786422321,59081.3,5953.5],[1786422621,59080.8,5963],[1786422921,59080.5,6354.8],[1786423221,59080,7240.4],[1786423521,59079.8,7056.6],[1786423821,59079.6,7100.1],[1786424121,59079.1,7100.1],[1786424421,59078.9,7655.5],[1786424721,59078.9,7655.5],[1786425021,59078.4,6832.5],[1786425321,59077.5,6718.5],[1786425621,59076.8,8075.9],[1786425921,59076.4,7408],[1786426221,55642.5,7046.2],[1786426522,55642.4,6963.3],[1786426821,55642.1,7455.4],[1786427121,55641.5,6453.5],[1786427421,55641.3,6364.9],[1786427721,55641.1,6362.7],[1786428021,55640.9,8367.3],[1786428321,55640.6,8196],[1786428621,55640.6,8143.5],[1786428921,55640.4,8143.5],[1786429221,55640.1,8121.7],[1786429521,55639.7,8081.6],[1786429821,55639.6,8078.2],[1786430121,55639.5,7760.9],[1786430421,55554.8,7760.9],[1786430721,55639.4,7781.5],[1786431021,55639.3,7781.5],[1786431322,55639.3,8080.1],[1786431621,55639.3,7830.7],[1786431921,55639.3,7808],[1786432221,55639.4,7604.9],[1786432521,55639,7444.3],[1786432821,55639,7422.6],[1786433121,55639,6983.9],[1786433421,55638.8,6969.3],[1786433721,54880.1,6940],[1786434021,52548.8,6851],[1786434322,52548.4,6812.6],[1786434621,52548.4,6804],[1786434921,52548.1,6799.7],[1786435221,52547.8,6799.7],[1786435521,52547.1,6659.6],[1786435821,52547.1,6631.3],[1786436121,52547.1,6605.1],[1786436421,52546.9,6572.2],[1786436722,52546.9,6825.4],[1786437021,52547.1,6752.5],[1786437321,52547.1,6731],[1786437621,52546.6,6563.4],[1786437921,52546.4,6693],[1786438221,52546.7,6495],[1786438521,52546.6,6517.3],[1786438821,52546.1,6099.7],[1786439121,52545.6,6106.6],[1786439421,52545.4,6078.7],[1786439721,52543.5,5850.6],[1786440021,52543.1,5920],[1786440321,52542.1,6293.6],[1786440621,49762.3,6263.8],[1786440921,49762.4,5948.5],[1786441221,49762.2,6434.5],[1786441521,49761.8,6557],[1786441821,49761.3,6455],[1786442121,49760.8,6260],[1786442421,49760.1,5859.5],[1786442721,49759.9,5859.5],[1786443021,49760.2,6283.9],[1786443321,49760.7,6167.2],[1786443621,49760.4,6161.1],[1786443921,49760,6028],[1786444222,49759.5,5807],[1786444521,49758.8,5710.5],[1786444821,49758.6,5629.1],[1786445121,49758.3,5685.5],[1786445421,49757.7,5660.5],[1786445722,49757.7,5641.6],[1786446021,49757.1,5603.9],[1786446321,49756.4,5585],[1786446621,49756.2,5585],[1786446922,39999.8,5992.7],[1786447221,31341.6,5992.7],[1786447522,30099.8,5890.3],[1786447822,31999.6,5862.4],[1786448121,31999.4,6210.8],[1786448421,34999.5,6210.5],[1786448721,34999.5,5905.6],[1786449021,34999.5,6180.8],[1786449321,34999.4,6388.8],[1786449621,52542.7,7626.7],[1786449922,52542.5,8180.7],[1786450221,52542.4,8581.4],[1786450521,52542.3,8185.2],[1786450821,52542.3,8189.8],[1786451121,52542.3,8598.7],[1786451421,52542.3,8054.3],[1786451721,52541.8,8040.4],[1786452021,52541.4,8448.1],[1786452322,52542.3,11301.6],[1786452621,52542,10584.2],[1786452921,52541.6,10873.4],[1786453222,52541.4,10919.4],[1786453521,52540.4,11092.3],[1786453821,52539.7,11125.8],[1786454121,52539.4,11097.1],[1786454421,52538.8,11098.9],[1786454721,52538.9,10494.5],[1786455021,52539,10775.7],[1786455321,52538.7,10613.5],[1786455621,52538.5,10883.5],[1786455921,52539.4,10815.7],[1786456221,52539.2,11661.4],[1786456521,52539.3,11734.3],[1786456821,52539.2,11499.8],[1786457121,52539.2,11387.1],[1786457421,52539.3,11034.3],[1786457721,52539.4,12278.4],[1786458021,52539.6,12198.2],[1786458321,52538.2,12149.2],[1786458621,52537.7,12551.2],[1786458921,52537.7,12361.4],[1786459221,52538.2,12048],[1786459521,52537.8,9084.1],[1786459821,52537.6,8994.1],[1786460121,52537.6,8835.3],[1786460421,52537.6,8812.9],[1786460721,52537.3,8492.9],[1786461021,52536.9,9025.5],[1786461321,52536.5,9011.5],[1786461621,52536.3,8954.3],[1786461921,52535.4,8626.1],[1786462222,52534.5,8414.6],[1786462521,52533.4,8288.7],[1786462821,52533.2,7352.2],[1786463121,52532.8,8741.1],[1786463421,49753.2,7912.4],[1786463722,49751.7,7649.5],[1786464021,49751.1,7655.9],[1786464322,49750.9,8878.7],[1786464621,47249.5,7870.8],[1786464922,47249.4,6618.4],[1786465221,47249,6318.2],[1786465522,47248.3,6274.5],[1786465822,47247.6,6146.6],[1786466121,47246.5,6309.5],[1786466421,47245.9,6400.7],[1786466721,47245.7,8578.7],[1786467021,47245,8250],[1786467321,47244.4,8524.8],[1786467622,47243.8,10895.7],[1786467922,47242.3,11907],[1786468221,47241.1,11323],[1786468521,43454.5,11311.4],[1786468821,42073.7,10895.7],[1786469121,42073.4,10619.4],[1786469422,42072.9,10429.9],[1786469722,40339.4,10379.7],[1786470021,40339.6,10216.3],[1786470321,39734.3,10273],[1786470621,38778,9786.5],[1786470922,38777.7,9526.4],[1786471221,37590.5,9358],[1786471521,37373,9327.6],[1786471821,37373.2,9139.1],[1786472121,48238,9107.8],[1786472421,47248.9,9809.5],[1786472721,47248.7,9379.4],[1786473021,47248.6,10095.8],[1786473321,47247.9,10009],[1786473622,47247.9,9434.9],[1786473921,47247.7,9396],[1786474221,47247.8,9044.8],[1786474521,47247.8,8930.1],[1786474821,47247.8,9029],[1786475121,47247.2,9457.8],[1786475421,47247.2,9576.9],[1786475721,47246.6,9120.4],[1786476021,47247.8,9044.8],[1786476321,47247.7,8955.7],[1786476621,47246.9,8155.2],[1786476922,47246.8,8045],[1786477221,47247,7896.8],[1786477521,47246.2,8144.6],[1786477822,44994.9,7864],[1786478121,42969.1,7753.5],[1786478421,42968.2,7708.9],[1786479021,42967,7393.9],[1786479321,42966.6,7288.9],[1786479621,42966.6,7202.3],[1786479922,42965.7,6694.1],[1786480221,42965.1,6387.8],[1786480521,42965.1,6048.4],[1786480821,42964.6,5546],[1786481121,42964.6,5612.1],[1786481421,42963.9,5625.3],[1786481721,42963.5,4325.6],[1786482021,42962.9,3890.3],[1786482321,41552.1,4132.5],[1786482621,41139.6,4204.7],[1786482922,41139.5,4071.1],[1786483221,41138.4,3798.7],[1786483521,40222.3,3901.7],[1786483821,39498.1,3787.2],[1786484122,39363.8,3388.2],[1786484422,39347.5,2958.9],[1786484721,39410.6,4028.6],[1786485021,39497.1,3316.3],[1786485321,39496,5382.7],[1786485621,39494.8,5077.6],[1786485921,39494,5790.8],[1786486221,39492.8,5142.5],[1786486521,39490.7,5336.4],[1786486821,38398.4,5331.2],[1786487121,38766.5,4908.4],[1786487421,36603.7,5445.9],[1786487721,36603.6,4910.8],[1786488021,36601.1,5246.1],[1786488321,36601,5522.3],[1786488621,36600.3,5048.1],[1786488921,36600.2,4877.7],[1786489221,36600.3,5393.3],[1786489521,36600.2,5725],[1786489821,36600.3,5464.2],[1786490121,36600.3,5476.8],[1786490421,36600.2,5307.8],[1786490721,36599.6,5909.6],[1786491021,35342,5192.3],[1786491322,35274.8,5241.6],[1786491621,34666.8,4855.3],[1786491921,35492.8,5254.9],[1786492221,36495,4843.1],[1786492521,36478.8,4829.6],[1786492821,36600.2,4794.4],[1786493122,36600.1,5623.7],[1786493421,36600.1,5255],[1786493721,36600,5412.5],[1786494021,36599.1,5345.7],[1786494321,36598.2,6974.7],[1786494621,36598.2,6880.1],[1786494921,36600.3,7140.8],[1786495221,36338.9,7924.8],[1786495521,36359.4,7764.1],[1786495821,36130.2,7775.6],[1786496121,34132.4,7696],[1786496421,34131.3,7540],[1786496721,32869,7693],[1786497021,31910.8,7794.7],[1786497321,31909.9,7738.1],[1786497621,31909.8,7554.1],[1786497921,29911.5,7542],[1786498221,29458.1,9194],[1786498521,28114.3,9197],[1786498821,28114,9132.7],[1786499121,36487,9110],[1786499421,36600.3,9222.9],[1786499721,36600.2,9225.7],[1786500021,36599.3,9393.6],[1786500321,36143,9396.4],[1786500621,36599.3,9506.2],[1786500921,36599.1,9414.6],[1786501221,36599.1,9436.5],[1786501521,36599.4,10540.5],[1786501821,36598.7,9444.8],[1786502121,36597.7,9525.9],[1786502421,36596.9,9450.3],[1786502721,36596.4,9532.1],[1786503021,36594.9,9526.6],[1786503321,36594.1,9523.3],[1786503621,36593.7,9293.7],[1786503921,36591.6,9363.4],[1786504221,36591.4,9262.7],[1786504521,36590.6,9483],[1786504821,36590.6,9617],[1786505121,36590.5,9401.3],[1786505421,36590.6,9755.4],[1786505721,36590.5,9696.5],[1786506021,36590.4,9719.6],[1786506321,36590.3,9784.3],[1786506621,36590.5,9813.3],[1786506921,36590.4,11032.7],[1786507221,36590.3,11060],[1786507521,36589.8,11001.7],[1786507822,36589.6,10979.3],[1786508121,36589.8,12670.2],[1786508421,32142,12749.1],[1786508721,32141.4,12691],[1786509021,32141.2,12690.8],[1786509321,32141.2,12690.3],[1786509621,36595,12735.4],[1786509921,36411.2,11086.5],[1786510221,36329.7,11048],[1786510521,36329.6,11060.2],[1786510821,36194.6,11034.5],[1786511121,36603.8,9653.3],[1786511421,36574.4,9795.5],[1786511721,36455.2,9656.5],[1786512021,36603.8,9913.8],[1786512321,36603.7,11312],[1786512621,36603.1,11354.1],[1786512921,36601.9,10318.5],[1786513221,36601.2,11380.5],[1786513521,36600.3,11380.2],[1786513821,36600,11367.4],[1786514121,36599.4,11361.3],[1786514421,36598.3,11344.3],[1786514721,36598.1,11356.3],[1786515021,36597.2,10323],[1786515321,36596.8,11347.1],[1786515621,36595.7,11397.9],[1786515921,36595.1,11627.7],[1786516222,36594.8,10561],[1786516521,36594.1,10554.5],[1786516821,36593.4,10561.6],[1786517122,36593.2,10560.3],[1786517422,36592.5,11576.1],[1786517721,36591.7,10477.8],[1786518021,36590.3,10477.5],[1786518321,36591.1,10472.8],[1786518621,35999.5,11682],[1786518921,35999.1,11633.9],[1786519221,35998.8,11628],[1786519521,35998.3,13089.6],[1786519821,33834.2,11799.2],[1786520121,33833.4,11796.8],[1786520421,33832.7,11746.9],[1786520721,33832.3,11742.8],[1786521021,33832.1,11731.7],[1786521321,33831.7,11730.5],[1786521621,33831.2,11787.6],[1786521921,33832.9,11790.7],[1786522221,33833.3,11788.3],[1786522521,33831.5,13001.5],[1786522821,33830.9,13128.9],[1786523121,33830.4,13000.5],[1786523421,33830.1,12947.2],[1786523721,33829.7,13130.4],[1786524021,33829.3,11829.3],[1786524321,33458.4,11745.8],[1786524621,30129.7,11732.9],[1786524921,30129.8,11731.5],[1786525221,30129.5,11754.1],[1786525521,30129.3,11748.4],[1786525821,35998.9,11704.9],[1786526121,35998.9,14384.4],[1786526422,35998.9,13862.4],[1786526721,35998.7,13858],[1786527021,36394.8,13846.5],[1786527321,35998.8,12516.6],[1786527621,36326.2,14584.6],[1786527921,35998.7,15061.5],[1786528221,35998.7,15018.7],[1786528521,35998.7,14590.9],[1786528821,35998.5,14674.5],[1786529121,35998.1,14674.5],[1786529421,35998.4,14555.1],[1786529721,35998.4,14646.9],[1786530021,35998.1,14626],[1786530322,35997.6,13123.8],[1786530621,35997.2,13110],[1786530921,35997.2,13081.3],[1786531221,35997.1,13189.9],[1786531521,35997.1,13221.8],[1786531821,35996.5,13215.3],[1786532121,35996.5,13198],[1786532421,35996.3,13166],[1786532721,35996.3,13249.2],[1786533021,35996.5,13238.3],[1786533321,35996.5,13246],[1786533621,35996.4,13227.9],[1786533921,35996.5,13121.8],[1786534221,35996.5,13139.7],[1786534521,35995.7,13134.4],[1786534821,35995.7,13251.3],[1786535121,35995.7,13312.5],[1786535421,35995.7,13280.2],[1786535721,35995.2,11533.2],[1786536021,35995.2,11489.3],[1786536321,35995.2,11622.2],[1786536622,35995.3,13252.7],[1786536921,35995.2,13340.4],[1786537221,35995.6,13223.7],[1786537521,35996.5,13217.2],[1786537821,35998.1,13178.1],[1786538121,35997.3,13138.5],[1786538421,35996.3,13127.3],[1786538721,35996.4,13124.6],[1786539021,35996.3,13147.1],[1786539321,35996.4,13139.2],[1786539621,35998,13247.6],[1786539921,35998,13230.1],[1786540221,35998.4,13219.8],[1786540521,35997.7,13191.8],[1786540821,35998.5,13196.4],[1786541121,35998.5,13215.9],[1786541421,35997.7,12236.5],[1786541721,35997.2,12188.9],[1786542021,35997.1,12195.8],[1786542321,35997.5,12193.5],[1786542621,35997.6,12200.4],[1786542921,35996.8,12149.4],[1786543221,34477.8,12163.4],[1786543521,34478,12269.1],[1786543821,34477.8,12284.9],[1786544121,34476.9,12287.2],[1786544421,33110.1,12263.8],[1786544722,33565.6,12710.2],[1786545022,33604,14409.4],[1786545321,33109.6,14395.7],[1786545622,33109.5,14390.2],[1786545921,33108.6,14375.9],[1786546221,33108.4,16453.4],[1786546521,33108.1,16452.6],[1786546821,33108,16786.8],[1786547122,33107.9,16795],[1786547421,33107.7,16757.2],[1786547721,33107.7,16431.7],[1786548021,33107.6,16830.7],[1786548321,33107,16823.6],[1786548622,33107,16864],[1786548922,33106.6,16508],[1786549221,33106.6,16515.5],[1786549521,33106,16673.7],[1786549821,33106.2,17001.6],[1786550121,33106,16992.8],[1786550421,33105.4,16622.1],[1786550721,33105.2,16600],[1786551021,30967.3,16598.2],[1786551322,33105.8,12618.5],[1786551621,33106.3,12644],[1786551922,33106.6,12682.7],[1786552221,49750.4,15388.4],[1786552521,49749.8,13709.6],[1786552821,46855.3,13724.2],[1786553121,46854.7,13305.5],[1786553421,46853.3,13310.2],[1786553722,46851.7,13689.8],[1786554021,46850.2,13593.9],[1786554322,46848.6,13783.9],[1786554621,46847.1,13288.7],[1786554921,46845.7,13439.3],[1786555221,46844.1,13354.6],[1786555521,46842.5,13381.3],[1786555821,46840.1,13376.8],[1786556121,46838.6,13382.7],[1786556421,46838.1,13359.9],[1786556721,46838.1,15384.5],[1786557022,46837.2,15399.2],[1786557321,46836.2,14121.1],[1786557601,46835.7,14078.1],[1786557921,46834.5,15432.6],[1786558222,46833.7,15512.4],[1786558522,46833.3,15412.6],[1786558821,46832.5,15448.5],[1786559121,46831.8,17639.6],[1786559421,46830.8,17698.7],[1786559721,46830.8,17731.3],[1786560021,46830.2,17713.1],[1786560321,46830,17660.3],[1786560622,45344,17390],[1786560922,44229.2,17231.4],[1786561221,44229.3,15832.9],[1786561521,44229.1,17435.5],[1786561821,44228.9,17492.5],[1786562121,44228.9,15848],[1786562421,44227.7,15833.7],[1786562721,44227.1,15822.9],[1786563021,44226.3,15813.2],[1786563321,44225.9,15932.6],[1786563621,44225.6,15760],[1786563922,44224.8,15783.3],[1786564221,42814.2,15751],[1786564521,44224.7,15866.2],[1786564821,44224.3,15956.6],[1786565121,44223.1,15719],[1786565421,41883.3,15812.9],[1786565721,39777.2,15812.1],[1786566021,39499.8,15810.1],[1786566321,39499.3,15806.8],[1786566621,39499.3,15772.7],[1786566921,39499.3,15751.8],[1786567222,39499.9,15740.4],[1786567521,39499.9,15831.7],[1786567821,39499.4,15712.4],[1786568121,39203.4,15819.3],[1786568421,38278.3,15793.3],[1786568721,38852,15746.3],[1786569021,39499.1,15730.9],[1786569321,39499.2,15726.7],[1786569621,39474.6,13280.4],[1786569921,32682.4,13238.5],[1786570221,39499.1,18484.4],[1786570522,39500,18492.1],[1786570821,41883.3,18489.5],[1786571121,44223.2,18483.7],[1786571421,44222.9,20681.6],[1786571721,44222.9,18530.9],[1786572021,44221.8,18538],[1786572322,44220.7,18533.6],[1786572621,44219.8,18572],[1786572921,44218.7,18564.9],[1786573221,44217.5,17682.3],[1786573521,44217,16217.7],[1786573821,44216.4,16207],[1786574121,44217.9,16180],[1786574421,41994.6,16200.7],[1786574721,44114.4,16196.2],[1786575021,44219.3,16169.6],[1786575321,44219.3,16152.8],[1786575622,44219,16121.6],[1786575921,41996.7,16119.3],[1786576221,41996.6,16096.1],[1786576521,41996.6,16076],[1786576821,41996.7,16064.3],[1786577121,41996.6,16088.2],[1786577421,41996.6,16105.9],[1786577721,41996.6,16097.5],[1786578021,41996.6,16088.7],[1786578321,41996.8,16077.9],[1786578621,41996.8,16074.6],[1786578921,38197.1,16053.9],[1786579221,38197.1,16014],[1786579521,38196.6,13885],[1786579821,38196.6,14778.6],[1786580101,38196.6,14614.2],[1786580421,38196.4,14535.3],[1786580721,38195.9,14631.2],[1786581022,38195.9,14613],[1786581321,38195.6,13861],[1786581621,38195.5,13810.8],[1786581921,38195.5,13763.7],[1786582221,38195,13755],[1786582521,38195,13721.1],[1786582821,38195,13909.4],[1786583121,38194.7,13659],[1786583421,38194.6,13834.2],[1786583721,38194.3,13543.7],[1786584022,38194.2,13505.4],[1786584321,38194.6,13590.2],[1786584622,38195.4,13535.5],[1786584921,38195,13479.7],[1786585221,38195.3,13275.6],[1786585521,38195.4,13307.8],[1786585822,38195.3,13365.8],[1786586121,38195.2,13289.6],[1786586421,38195.5,13378.2],[1786586721,38195.3,15403.4],[1786587021,38195.4,15524.7],[1786587321,37541.9,15488.2],[1786587621,36576.1,15606.7],[1786587921,36576,15817.1],[1786588221,37533.4,15727.1],[1786588521,38197.1,15706.2],[1786588821,38017.5,15692.2],[1786589121,37863.8,15651.7],[1786589421,38197,15797.4],[1786589721,38196.8,15787.1],[1786590021,38196.8,15776.1],[1786590321,38196.8,15790.1],[1786590621,38196.9,15788.6],[1786590921,38196.7,15779.8],[1786591201,38196.3,15689.9],[1786591521,38197.1,15692.2],[1786591821,44219.4,15639.3],[1786592121,44219.3,16041.5],[1786592421,44219.3,15859.2],[1786592721,44219.2,15875.7],[1786593021,44219.3,16125],[1786593321,44219.2,16056.4],[1786593621,44218.4,15943.7],[1786593921,44218.3,16016.3],[1786594221,44218.3,15832.5],[1786594521,44217.6,15963.3],[1786594821,44217.5,15865.7],[1786595121,44217.7,16206.3],[1786595421,44217.8,16264.1],[1786595721,44217.5,16119.1],[1786596021,44217.5,16120.5],[1786596321,44217.3,15959.7],[1786596621,44216.7,15994.4],[1786596921,44216.1,16200.1],[1786597221,44215.9,16328.9],[1786597521,44215.9,16198.2],[1786597821,44215.6,16263.1],[1786598121,44215.4,16065.3],[1786598421,44215.4,16715.4],[1786598721,44216.8,16826.7],[1786599021,44216.8,16817],[1786599321,44216.6,16817],[1786599621,44216.6,16801.5],[1786599921,44216.5,16791.7],[1786600221,44223.1,16755.7],[1786600521,42002.6,16736.6],[1786600821,42002.5,16736.1],[1786601121,42002.3,16853.8],[1786601421,42002.1,16595.3],[1786601721,40103.7,16644.4],[1786602021,40103.4,16642.5],[1786602321,40103.1,16616.3],[1786602621,47076.4,16714.1],[1786602921,47076.3,16709.9],[1786603221,47006.6,16830.2],[1786603521,44670.1,16570.9],[1786603821,52539.1,16684.8],[1786604121,52540.9,17257.5],[1786604421,52540.7,16391.1],[1786604721,52540,16727.4],[1786605021,52539.1,16166.3],[1786605321,52537.5,16611.5],[1786605621,52535.4,16382],[1786605922,52532.8,16341.1],[1786606221,52530.4,16246.1],[1786606521,52527.9,16183.7],[1786606821,52524.4,15838.9],[1786607121,52521.3,15922.5],[1786607421,52518.5,15871.3],[1786607721,52515.7,16033.5],[1786608021,52513,16178.2],[1786608321,52510.7,16187.8],[1786608621,52508,16149.3],[1786608921,52506.4,16146],[1786609221,52504.1,16245.5],[1786609521,49555.2,16181.5],[1786609821,49552.8,16171.9],[1786610121,49551.1,16262.1],[1786610421,49548.7,16394.5],[1786610721,49546.5,16352.2],[1786611021,49543.9,16275.3],[1786611321,49542.4,16174.6],[1786611621,46890.2,16350.7],[1786611921,46889.3,16356],[1786612221,46888.3,16073.1],[1786612521,46887.3,17714],[1786612821,46886.3,18133.2],[1786613121,46885.5,18131.5],[1786613421,46884.7,18079.8],[1786613721,46884.7,18006.8],[1786614021,46884.5,17956.7],[1786614321,46883.8,18100.2],[1786614621,46883.8,18095.2],[1786614921,46883.7,18112.7],[1786615221,46883.5,18358.8],[1786615521,46883.2,18262.1],[1786615821,46881.9,17535.7],[1786616121,46880.9,17543.6],[1786616421,46880.8,17424.1],[1786616722,46880.5,17471],[1786617021,40418.3,17455.8],[1786617321,38559.2,18609.3],[1786617621,38679.4,18552.8],[1786617921,38679.4,18559.1],[1786618221,38678.9,18538.7],[1786618521,46881.3,18524.2],[1786618821,46881.7,18162.5],[1786619122,46881.7,18866.9],[1786619421,46881.1,18870.3],[1786619721,46881.5,18924.2],[1786620021,44496.5,18900.4],[1786620321,44495.9,18845.9],[1786620621,44495.7,18872.1],[1786620921,44495.8,18867],[1786621221,44495.8,18864.9],[1786621522,44495.5,18863.9],[1786621821,44495.1,18864.9],[1786622121,44494.5,18554.7],[1786622421,42348.3,18554],[1786622721,42348,18537.1],[1786623021,42347.2,18509],[1786623321,42346.9,18104.1],[1786623621,42346.6,18156.7],[1786623921,42347.3,18143.3],[1786624222,42348.3,18137.9],[1786624522,42347.5,18849.5],[1786624821,42347.7,18886.5],[1786625122,42347.2,23015],[1786625421,42347,23019.1],[1786625721,42346.9,23020.5],[1786626021,42346.4,23022.2],[1786626321,42347,23019.7],[1786626621,42346.5,23035.1],[1786626921,42346.1,23034.2],[1786627221,42346.2,23034.2],[1786627522,42346.1,23039.3],[1786627821,42346,23038.5],[1786628121,42348.6,23214.8],[1786628421,43404.1,23053.7],[1786628721,42348.2,23054.8],[1786629021,44494.7,23054.5],[1786629322,44494.6,23053.8],[1786629621,44494.6,23048.2],[1786629921,44494.1,23032.7],[1786630223,44494,23072.6],[1786630521,42444.5,23072.6],[1786630821,42444.4,23067.3],[1786631121,42443.3,23066.3],[1786631421,42442.8,23067.1],[1786631721,49550.4,23067.4],[1786632021,49553.6,23084],[1786632321,49553.5,23080.5],[1786632621,46998.5,23064.9],[1786632901,46998.5,23080.4],[1786633221,46998.3,23078.3],[1786633521,49209,23080.8],[1786633821,49517.2,23098.1],[1786634121,46997.7,23110.5],[1786634421,46997.4,23114.4],[1786634721,46997,23073.1],[1786635021,46996.4,23072.8],[1786635321,46996.7,23072.6],[1786635621,46422,23068.3],[1786635921,46996.4,23067.9],[1786636222,46996.4,23062.5],[1786636522,46995.8,23057.1],[1786636821,46995.2,23055.8],[1786637121,44696.7,23054.6],[1786637421,42627.6,23042.5],[1786637722,42627.6,23064.5],[1786638022,42627.4,23063.1],[1786638321,44363.4,23077.7],[1786638622,44696.6,23141.2],[1786638921,44695.9,23143.9],[1786639221,44695.6,23089.9],[1786639521,44695.5,23089.3],[1786639822,42627,23086.1],[1786640121,42626.5,23074.5],[1786640421,42626.1,23072.8],[1786640722,42625.8,23073.7],[1786641021,42625.2,23070.1],[1786641321,40763.6,23069.7],[1786641621,40762.9,23063.3],[1786641921,40762.5,23060.7],[1786642221,40762.2,23043.7],[1786642522,40761.9,23046.4],[1786642821,39086.2,22989],[1786643121,42626.3,24012.8],[1786643421,42626.3,24007.4],[1786643721,42626.2,24008.1],[1786644021,42625.9,24008.1],[1786644321,41202.1,24008.1],[1786644621,40763.2,24008.1],[1786644921,40762.9,24008.1],[1786645221,40762.2,24008.1],[1786645521,500000,24008.1],[1786645821,499999.4,24008.1],[1786646121,249998.8,24008.7],[1786646421,249995.9,24019.3],[1786646722,249992.2,24224],[1786647021,249987.9,24409.6],[1786647321,217998.6,25157.4],[1786647621,209996.4,24870.9],[1786647921,209990.4,24544.3],[1786648222,178497.6,24652.5],[1786648522,149997.5,24709.4],[1786648821,149992.2,25632.2],[1786649122,149986.5,25325.4],[1786649421,149982.1,26136.6],[1786649721,140979.3,25838.8],[1786650021,125589.8,25975.1],[1786650321,125584.3,25612.7],[1786650622,125579.6,25336.7],[1786650921,125573.6,25181.3],[1786651221,125568.2,25060.3],[1786651521,119006.3,25498.6],[1786651821,119000,25555.5],[1786652121,118993.6,25719.3],[1786652422,118987.3,24924.4],[1786652721,118982.3,25022.4],[1786653022,113078.9,25064.2],[1786653322,113073.1,25054.3],[1786653622,113066.8,25157.5],[1786653921,113060.8,24785.4],[1786654221,109429.2,24667.7],[1786654521,107745.7,24419.7],[1786654822,107740.4,24228.8],[1786655121,107734.4,25227.1],[1786655421,100957.2,25173.1],[1786655721,100951.1,25435.6],[1786656021,100945,24705.9],[1786656321,89361.1,25716.8],[1786656622,89356,24956.6],[1786656921,89351,24970.8],[1786657221,89346.1,24956.6],[1786657521,89341.4,25291.7],[1786657821,89337,24947.5],[1786658121,89332.7,24721.5],[1786658421,84395.3,24749.9],[1786658721,78760.5,24967.6],[1786659021,66210.6,24678],[1786659321,66206.2,24576.6],[1786659621,63582.6,24393.6],[1786659921,63577.4,24113.1],[1786660221,63573.7,24405.9],[1786660521,58242.6,24347.8],[1786660821,54848.4,24320.1],[1786661121,47393.3,24186.6],[1786661422,47389.4,24073.5],[1786661721,47385.8,24015.2],[1786662022,42904.2,24008.2],[1786662321,41044.3,24008.2],[1786662622,41041.3,24008.1],[1786662921,41038.1,24008.1],[1786663221,37800,24008.1],[1786663521,37797.2,24008.1],[1786663821,37795.4,24008.1],[1786664121,37793.7,24008.1],[1786664421,37792.5,24008.1],[1786664721,36473.1,24008.1],[1786665021,34054.5,24008.1],[1786665321,38725.1,24008.1],[1786665621,38710.4,24008.3],[1786665921,38648,24008.3],[1786666221,36526.1,24008.3],[1786666521,36417.6,24008.3],[1786666821,36560.9,24008.3],[1786667121,36416.4,24008.3],[1786667421,36415.9,24008.3],[1786667721,36325.1,24008.3],[1786668021,35863.2,24008.3],[1786668321,35322.9,24008.3],[1786668621,34808.3,24008.3],[1786668921,35068.4,24008.3],[1786669221,35052.6,24008.3],[1786669521,34908.2,24008.3],[1786669821,33565.9,24008.3],[1786670121,33870.3,24008.3],[1786670421,33870.3,24008.3],[1786670721,33338.7,24008.3],[1786671021,34601,24008.3],[1786671321,36415.7,24008.3],[1786671621,36415.6,24008.3],[1786671921,36415.4,24008.3],[1786672221,100949.5,24008.3],[1786672521,100949.3,24008.5],[1786672821,100946.9,24008.7],[1786673121,100943.6,24008.8],[1786673421,100940,24008.8],[1786673721,100936.1,16760.8],[1786674021,100932,16852.8],[1786674322,100927.6,16857.4],[1786674621,100922.2,16940.2],[1786674921,100916.8,16589.2],[1786675221,100910.9,16320.4],[1786675521,100905.8,19298.8],[1786675821,100900.3,17548.5],[1786676121,100896.1,20394.6],[1786676421,100891.6,17629.2],[1786676721,93201.5,17625],[1786677021,93197,18309.1],[1786677321,79065,18130.3],[1786677621,92121.8,17471.2],[1786677921,92324,17394.1],[1786678221,92324,17450.9],[1786678521,93197.3,17397.7],[1786678821,93194.7,19471],[1786679121,93194.8,19214.1],[1786679421,93194,19176.5],[1786679721,93194.5,19340.3],[1786680021,93193.9,19791.3],[1786680322,93193.5,19869.9],[1786680621,93191.2,19790],[1786680921,92303.6,19640.6],[1786681221,92132.3,19459.5],[1786681522,93192.8,18976.4],[1786681821,93193.7,18750],[1786682122,93193,18948.6],[1786682421,93192.8,18461.1],[1786682722,93192.6,18822.8],[1786683021,93192.6,18974.7],[1786683321,93191.4,19434.9],[1786683622,93191.1,19872.1],[1786683921,93190.3,19807.3],[1786684221,93188.4,19561.3],[1786684521,92622.4,19901.7],[1786684821,86617.3,19938.3],[1786685122,86613.8,20446.1],[1786685422,86610.6,20124.5],[1786685721,86607.7,20811.2],[1786686021,86603.2,20495.1],[1786686321,82780.6,20533],[1786686621,62406.3,20693.9],[1786686921,62404.7,20244],[1786687221,62402.9,20278.6],[1786687521,62401.1,20279.9],[1786687822,62398.4,20266],[1786688122,62395.8,20276.6],[1786688421,62393.9,19636.6],[1786688721,62391.1,19613],[1786689021,62388.7,19881.6],[1786689322,62387,19995],[1786689621,58899.6,19951.1],[1786689921,58897.7,19891.3],[1786690221,58894.9,19902.4],[1786690521,58892.4,19759.6],[1786690821,57688.1,19769.5],[1786691121,55752,19834.3],[1786691421,55749.9,19646.9],[1786691721,55747.6,19646.9],[1786692021,55745.8,19709.8],[1786692321,55744.1,19871.4],[1786692621,55743.1,19492.7],[1786692921,55741.8,19749],[1786693221,55739.9,19597.2],[1786693521,55737.8,19676.6],[1786693821,55736.2,19771.1],[1786694122,55734.4,20002.4],[1786694421,55733,20014.6],[1786694721,55733,19691.4],[1786695021,52911.3,19810.7],[1786695321,52910.9,19589.3],[1786695621,52910.2,19913.7],[1786695921,52909,19882],[1786696221,52907.7,19853.8],[1786696521,52906,19915.2],[1786696821,52905.1,19724.9],[1786697121,52903.6,19861.3],[1786697421,52901.6,18999.5],[1786697721,52899.5,19243.7],[1786698021,52897.6,19309.2],[1786698321,52895.6,19094.2],[1786698621,52893,19227.2],[1786698921,52890.3,19215],[1786699221,52888.8,19196.5],[1786699521,52886.8,19186],[1786699821,52886,18711.2],[1786700121,52888.6,18703.3],[1786700422,52883,18624.8],[1786700721,52881.9,18804.8],[1786701021,52882,18868.9],[1786701322,52446.5,18645.8],[1786701621,47743.1,18642.8],[1786701921,46012.4,18630.8],[1786702221,46011.8,18571.3],[1786702522,46011.1,18546.8],[1786702821,45686.4,18499.6],[1786703121,45666.1,18488.2],[1786703421,46011,18408.9],[1786703721,46011,18394.1],[1786704021,46010.6,18345.3],[1786704321,46010.6,18327.1],[1786704622,46010.5,18570.3],[1786704922,46010.2,18544.8],[1786705221,46010,18324.9],[1786705522,46008.6,18301.3],[1786705822,46007.1,18248.2],[1786706122,46005,18142.3],[1786706421,46004.5,18132.2],[1786706721,46004.6,18140],[1786707021,46004.7,18140],[1786707321,46004.3,18146.7],[1786707621,46004.3,18172.3],[1786707922,46003.3,18029.4],[1786708221,51217,18137.1],[1786708521,50367.1,18603.7],[1786708822,50346.4,17560.2],[1786709121,50346.4,17829.8],[1786709421,50346.5,18434.9],[1786709721,50346.1,18880.8],[1786710021,50345.6,17570.9],[1786710321,50344.8,17871.3],[1786710621,50344.6,17863.8],[1786710921,50344.6,17636.7],[1786711222,50344.6,17678.8],[1786711521,50343.3,17908],[1786711821,50343.1,17356.7],[1786712121,50342.8,17615.5],[1786712421,50341.9,17787.7],[1786712722,50341.6,17504.1],[1786713021,50341.3,17531.2],[1786713321,50341.1,18082.4],[1786713621,50340.4,16825.9],[1786713921,50339.9,18155.7],[1786714221,50339.4,17966.7],[1786714522,50338.9,17937],[1786714822,50339,18125.9],[1786715121,50338.5,17936.3],[1786715422,50337.4,17935.1],[1786715722,50336.3,18430.6],[1786716021,50335.7,18147.2],[1786716321,50335.7,17609.9],[1786716621,50334.3,17714.5],[1786716922,50333.3,17689.6],[1786717221,50332.2,17275.3],[1786717521,50331,17235.2],[1786717822,50329.7,17146.9],[1786718121,50328.9,18415.4],[1786718421,50327.9,18391.7],[1786718721,50327.2,18384.9],[1786719021,50326.6,18666.2],[1786719322,50326.5,18644.8],[1786719621,50326.2,18613.7],[1786719921,50325.8,17017.1],[1786720201,50325.6,17367.7],[1786720501,50325.3,17333.8],[1786720821,50325.3,17265.4],[1786721121,50071.7,17610.6],[1786721422,48046.1,17520.1],[1786721721,48046.1,17514.6],[1786722021,48045.9,17480.3],[1786722321,45995.2,17314],[1786722621,45995,17136.1],[1786722922,45995,19482.1],[1786723222,45994.5,19423.4],[1786723522,45994.3,19240.3],[1786723821,45994.1,19435],[1786724121,45993.3,19407.3],[1786724422,45993.3,19397.4],[1786724722,45993.2,19382.9],[1786725021,45993.2,19410],[1786725322,45992.7,19118.7],[1786725621,45992.5,19147.5],[1786725921,45992.5,19147.5],[1786726222,45991.8,19151.3],[1786726522,45991.8,19135.1],[1786726822,45991.8,19106.2],[1786727121,45991.6,18989.5],[1786727422,45991.5,19127.4],[1786727722,45991.5,18944.6],[1786728022,45991.3,18893.1],[1786728322,45990.8,17890.8],[1786728622,45854.6,17890.8],[1786728922,45420.2,18191.1],[1786729221,44885.3,18150.6],[1786729522,50326.4,17885.7],[1786729821,48047.6,17865.4],[1786730121,48046.7,17693.2],[1786730421,45995.4,17574.5],[1786730721,45995.3,17556.9],[1786731021,45956.2,17480.5],[1786731321,44789.7,17411.2],[1786731621,45995.7,17394.5],[1786731921,46482.8,17443.2],[1786732221,45995.8,17712.9],[1786732521,45352.3,17712.9],[1786732821,44149.7,17459.8],[1786733121,40993.4,17422.4],[1786733421,40992.8,17390.3],[1786733721,39620.5,18079.4],[1786734021,39246,18226.7],[1786734321,37346.5,18217.8],[1786734621,37346.3,18154.2],[1786734921,37345.5,18178.3],[1786735221,44149.5,18246.3],[1786735521,44149.1,18234.4],[1786735821,44149,18248.7],[1786736121,44148.5,18093.4],[1786736421,44148.3,17959.5],[1786736721,44148.1,17945.6],[1786737021,44147.7,18534.3],[1786737322,44147.7,18701.2],[1786737621,44147.1,18661.4],[1786737921,44147,18528.7],[1786738222,44147.6,18559.8],[1786738521,44147,19784.7],[1786738821,44147.6,19736.3],[1786739121,44147.5,21457],[1786739422,44147.6,21303.9],[1786739722,44146.7,21306.7],[1786740021,44146.7,21301.7],[1786740321,44146.1,21305.2],[1786740621,44146.1,21204.4],[1786740921,42647.4,21311.6],[1786741221,42647.4,21306.7],[1786741521,41298.4,21309.5],[1786741821,41298.3,21323],[1786742121,41298.4,21284.5],[1786742421,41298.3,20970.3],[1786742721,50331.9,20874.4],[1786743021,50332.2,20967.2],[1786743321,50332.7,20957.8],[1786743621,50331.9,20954.8],[1786743921,50331.3,20924.7],[1786744221,50331.3,19950.1],[1786744521,48214.5,20011.7],[1786744821,48009.2,20003.6],[1786745121,48214.3,19993.6],[1786745421,48075.8,19981.5],[1786745721,50331.5,19969.3],[1786746021,50331,19823.3],[1786746321,50331.3,19906.1],[1786746621,50331.5,19911.2],[1786746921,50331.1,19926.6],[1786747221,50330.5,19793.9],[1786747521,50330.5,19790.8],[1786747821,50329.4,19741.1],[1786748122,50329.9,19701.6],[1786748421,50330.3,19972.4],[1786748721,50329.9,19885.6],[1786749021,50329.6,19914.4],[1786749321,50328.8,20023.7],[1786749621,50328.8,20039.7],[1786749921,50328.6,19960.7],[1786750221,50328,19978],[1786750521,50328.2,19893.2],[1786750821,50327.9,19958.7],[1786751121,50327.5,19942.4],[1786751421,50331.4,19934.3],[1786751721,249999.1,20003.2],[1786752021,249999,20398],[1786752321,249997.3,21134.6],[1786752621,249994.3,21054.9],[1786752921,249990.2,21169.6],[1786753221,249985.8,21352.7],[1786753521,230053.2,25289],[1786753821,230049.5,25328.1],[1786754121,230045.1,25272.5],[1786754421,230040.3,24890.7],[1786754721,203068.4,25216.2],[1786755021,203063.6,25333.6],[1786755321,203057.3,25182.1],[1786755621,203051.1,24507.1],[1786755921,187812,24424.2],[1786756221,171365.5,24939.4],[1786756521,159993.7,26639.9],[1786756821,159988.9,26548.5],[1786757121,159983.3,26828.1],[1786757421,149597.7,26767.2],[1786757721,153947.6,27440.8],[1786758021,140251.7,25944],[1786758321,140251.1,26720.3],[1786758621,140251,26022.5],[1786758921,132263,24677.6],[1786759221,125073.7,24367],[1786759521,125072.6,24494.3],[1786759821,125070.9,24972.7],[1786760121,113739.8,25733],[1786760421,113736.9,23345.5],[1786760721,113734,27584.7],[1786761021,113729.7,28431.3],[1786761321,112205.7,28770.5],[1786761621,109996.4,28392.7],[1786761922,109995.5,28017.5],[1786762221,109995.2,27809.5],[1786762521,109995,27700.2],[1786762821,109994.8,25185.5],[1786763121,109992.6,26498.5],[1786763421,109991,25897.1],[1786763721,109989.6,26497],[1786764021,109987.7,25323.1],[1786764321,109981.7,26661.2],[1786764621,109976.8,26418.7],[1786764921,109975.6,26431],[1786765221,109970.6,26607.8],[1786765522,109969.1,26744.7],[1786765821,109963.2,26786.1],[1786766122,109962.3,26735],[1786766421,109956.1,25845],[1786766721,109951.5,25755.6],[1786767022,109946.5,25904.3],[1786767321,109944.6,25952.7],[1786767621,109940.3,25345.4],[1786767921,109936.3,28077.1],[1786768221,109933.2,26349.9],[1786768521,109928.6,26286.6],[1786768821,109924.5,26017.7],[1786769121,109185.9,27065.8],[1786769421,104025.9,27044.7],[1786769721,104021.2,27090.8],[1786770021,104016.4,26828.9],[1786770321,104011.7,27375.4],[1786770621,104006.9,27840.4],[1786770921,104002.8,27517.3],[1786771221,103998.6,27696.9],[1786771521,103994.1,27088.5],[1786771821,103989.3,27060.8],[1786772121,103983.7,27492.5],[1786772421,103978,27186.9],[1786772721,103973.7,27208.4],[1786773021,103968.5,27385.1],[1786773321,103963.8,27268.9],[1786773621,103959.3,27251.4],[1786773921,103954.8,26899.4],[1786774221,103951.3,27591.4],[1786774521,103947.7,27762.7],[1786774821,103944.1,27433.5],[1786775121,103941.1,26778.7],[1786775421,103937,26526.6],[1786775721,103932.6,26291.3],[1786776021,103928.7,27370.4],[1786776321,103925.2,26988.7],[1786776621,103921.7,27327.3],[1786776921,98629.2,27162.7],[1786777221,98625.2,27694.1],[1786777521,98622.6,27492.1],[1786777821,98622.2,28074.3],[1786778121,98617.9,28260.6],[1786778421,93857.4,27393.1],[1786778721,93854.1,27009.1],[1786779022,93850.8,27171.7],[1786779321,93847.1,26927.2],[1786779621,93843,27171.1],[1786779921,93838.2,27318.1],[1786780221,93834.4,26326.8],[1786780522,93831.5,26959.1],[1786780821,93827.4,27219.6],[1786781121,93822.9,26897.8],[1786781421,93818.6,27189.7],[1786781721,93815.9,27490.4],[1786782021,93814.6,28970.4],[1786782321,93813,28005.5],[1786782621,93804.7,27526.7],[1786782921,93811.1,27116],[1786783222,93796.4,27443.5],[1786783521,93792.2,27882.6],[1786783821,89514.3,27111.5],[1786784121,89509.2,27106.9],[1786784421,89505.4,26812.8],[1786784721,85694.5,27188],[1786785021,80315.7,27139.5],[1786785321,79993.4,27125.5],[1786785621,79988.7,27032.3],[1786785921,79989.7,27592.5],[1786786221,79988.5,27495.7],[1786786521,79988.4,27898.2],[1786786821,79979.6,27677.6],[1786787121,79977.5,27057.9],[1786787421,78231.7,26683.7],[1786787721,78346.2,26923.4],[1786788021,78249,26664.2],[1786788321,78032.6,26651.4],[1786788621,78078.9,26614.1],[1786788921,77775.8,26275.9],[1786789221,77069.5,26235.8],[1786789521,77069,26792.7],[1786789821,77065.6,26792.7],[1786790121,77065.5,26462.1],[1786790421,77064,26163.1],[1786790721,77064,26183.3],[1786791021,77063.5,27278.8],[1786791321,77065.3,27971.1],[1786791621,77063.7,27832.1],[1786791921,77059.3,27807.3],[1786792221,77058.6,25854.5],[1786792521,77058.4,25854.5],[1786792821,77054.7,25887.3],[1786793121,76917.6,26783.3],[1786793421,75705,26007.2],[1786793721,75706.3,25961.8],[1786794021,75543.9,24891.1],[1786794321,75782,24887.2],[1786794621,75782,25854.5],[1786794921,75879.5,25981.7],[1786795221,75806.3,25901.9],[1786795521,75333.8,25596.2],[1786795821,74448.3,25378],[1786796121,74447.1,25259.9],[1786796421,74165.2,25194.7],[1786796721,73994.2,25171.6],[1786797021,73521.7,25248.7],[1786797321,73533.3,25067.4],[1786797621,73398.9,24788.6],[1786797921,73082.2,24744.8],[1786798221,73003.5,24681.1],[1786798521,72990.8,24661],[1786798821,73021.9,24454.8],[1786799121,73021.9,24450.7],[1786799421,73021.9,23943.9],[1786799722,73035.4,22886.2],[1786800022,72100.4,22154.9],[1786800322,72097.9,22127.3],[1786800621,72097.9,21774.9],[1786800922,72097.9,21626.9],[1786801221,72097.7,21494.7],[1786801522,72097.6,22706.6],[1786801821,72097.4,22583.3],[1786802121,71577,22540.1],[1786802421,71643.5,22371.5],[1786802721,68689.7,20887.5],[1786803021,69476.5,20575.7],[1786803321,68088,20426.7],[1786803621,68082.6,20244.8],[1786803921,67779.8,20118],[1786804221,64334.9,20137.1],[1786804521,64341.6,20219.5],[1786804821,64091.6,20137.1],[1786805121,64094,19977.4],[1786805421,64136,20022.3],[1786805722,63963.9,19880.8],[1786806021,63723.7,19848.5],[1786806321,63371.1,18576.1],[1786806621,62374,19863.7],[1786806921,60567.3,19818.8],[1786807221,59798.3,19964],[1786807521,60031.4,19873.4],[1786807821,59846.6,19563.5],[1786808121,59339.1,16311.8],[1786808421,59955.1,16102.6],[1786808721,64182.7,15849.8],[1786809021,63949,15205.6],[1786809321,63949,16207.5],[1786809622,63668.1,16021.4],[1786809921,63617.9,16287.8],[1786810221,63271.6,16134.9],[1786810521,63243.7,15899],[1786810821,62307.7,14861.5],[1786811121,61135.7,14439.6],[1786811421,61462.6,15290.6],[1786811721,61285.9,15214.1],[1786812021,61064.3,15307.6],[1786812322,61096.4,15008.5],[1786812621,60802.3,14783.1],[1786812923,60852.3,14098.5],[1786813221,59897.3,14044.1],[1786813521,57459.1,12823.4],[1786813821,57283.8,12677.3],[1786814121,56961,11888.9],[1786814421,56594.5,15600.3],[1786814721,56330.7,15883.6],[1786815021,56280.2,15317.4],[1786815321,56203.3,15949.5],[1786815621,56196.5,15881.2],[1786815921,56366.9,15895.9],[1786816221,52999.9,15357.4],[1786816521,52776,15277.1],[1786816821,52799.1,16332.7],[1786817121,50487.8,15368.1],[1786817421,47128,15328.1],[1786817721,47303,15384],[1786818021,45153.7,14188.3],[1786818321,44535,14937],[1786818621,45094,14857.1],[1786818921,47017,14620.5],[1786819221,47193.6,14682.6],[1786819521,47198.7,14662],[1786819821,46966.2,14650.2],[1786820121,48023.1,14494.5],[1786820421,47534.3,14381.6],[1786820721,46462.1,14357],[1786821021,46574.1,14169.3],[1786821321,46366.1,13976.5],[1786821621,46438.9,13917.7],[1786821921,44294.6,13609],[1786822221,43427.4,13655.1],[1786822521,43330.9,14024.7],[1786822821,43301.1,13686],[1786823121,47990.4,13592.8],[1786823421,47926.9,13575.4],[1786823721,47933.1,13298.6],[1786824001,48093.6,13141.5],[1786824322,47612.2,12996.2],[1786824621,47691.4,13056.1],[1786824921,47777.6,13218.6],[1786825222,47710.5,13207.7],[1786825521,47763.4,13473.7],[1786825821,47617.3,13596.3],[1786826121,47423.2,13526.5],[1786826421,47358.6,13323.9],[1786826721,47517.1,13381.3],[1786827021,47425.5,14975.8],[1786827321,47339.1,14422.8],[1786827621,47219.7,14379.3],[1786827921,45119.6,14341.8],[1786828221,48321.7,14752.3],[1786828521,52989.8,12981.2],[1786828821,54084,13788.4],[1786829121,53701.2,16445.6],[1786829421,52666,16210.1],[1786829721,52954.9,16181.8],[1786830021,52734.8,18170.9],[1786830301,52576.2,18092.4],[1786830621,52500.9,18043.4],[1786830921,56044.9,16996.3],[1786831221,53316.8,17541.4],[1786831521,53067.6,17259.9],[1786831821,52391.1,17275.6],[1786832121,52600,17190.6],[1786832421,52728.5,17084.2],[1786832721,52642,17074],[1786833022,52536.6,17002.5],[1786833321,51344,16898.7],[1786833621,50795,16792.9],[1786833921,53790.7,16822.7],[1786834221,53039.7,16913.3],[1786834521,52240.2,16936.3],[1786834822,51830.2,16361.3],[1786835121,48328.7,16110.6],[1786835421,48846.1,16148.7],[1786835721,48132,16967.4],[1786836021,47815.7,16911.2],[1786836321,47842.4,16810],[1786836621,47831,16873.5],[1786836921,47799.3,16780.1],[1786837221,47702.9,16936.3],[1786837521,47738.2,16927.9],[1786837821,47106.3,16852.4],[1786838121,47115.1,16741.5],[1786838421,46734,16696.1],[1786838721,46291.6,17027.1],[1786839021,47122.4,16805.7],[1786839321,46369.6,17308.8],[1786839621,46322.2,17293.2],[1786839921,46320.2,17096.4],[1786840221,46260.6,17088.3],[1786840521,46260.6,17164.8],[1786840821,46595.4,16890.3],[1786841121,46486.5,17091.7],[1786841421,45901.5,16999],[1786841721,45589.5,16949.8],[1786842021,47471.3,21701.8],[1786842322,46458.5,21832.3],[1786842621,46406.9,21669.6],[1786842921,46259.8,21495.8],[1786843221,46259.5,21495.8],[1786843521,52012,22037.9],[1786843822,51952.2,21985.4],[1786844121,51224.8,22069.6],[1786844421,51132.4,22065.7],[1786844721,51099.9,22065],[1786845021,50896.5,22086.5],[1786845321,50820.2,22072.7],[1786845621,51103.1,22041.8],[1786845921,51575.5,22034.8],[1786846221,51863.7,22024.8],[1786846521,52387.5,17867.9],[1786846821,52017.1,21977.1],[1786847121,52032.3,23248.2],[1786847421,51869.6,23331.2],[1786847721,51570.4,23081.7],[1786848021,51557.5,23012.1],[1786848321,51516.9,23006.3],[1786848621,51728.5,23117.4],[1786848921,47819.1,22741.3],[1786849221,47783.9,22729.3],[1786849521,46793.6,22701.8],[1786849821,47583.1,22701.8],[1786850121,48453.4,22701.2],[1786850421,48453.4,22754.6],[1786850721,48453.4,22740.7],[1786851022,47814.6,22874.1],[1786851321,47004.1,22894.6],[1786851621,46751.7,22794.3],[1786851921,46769.7,22834.7],[1786852221,46983.3,22813],[1786852521,47017.2,22801.8],[1786852821,46980.6,22877],[1786853121,47007.7,22870.9],[1786853421,46304.6,22862.6],[1786853721,46260.9,22845.4],[1786854021,46260.9,22842.3],[1786854321,46260.9,22815.7],[1786854621,46260.9,22815.1],[1786854921,46260.9,22802],[1786855221,46259.2,22701.3],[1786855521,46348.4,22752.3],[1786855821,45995.8,22746],[1786856121,46087.6,22709.4],[1786856421,46087.6,22706.2],[1786856721,46089.1,22702.8],[1786857021,46145,22642.3],[1786857321,46304.6,22637.7],[1786857621,46151.1,22637.7],[1786857922,45977.9,22637.7],[1786858221,46982,22592],[1786858522,46982,22592],[1786858822,46995.6,22741.9],[1786859122,46996.3,22717.6],[1786859421,46984.6,22751.4],[1786859721,47017.9,22741.8],[1786860021,49872.8,22732.9],[1786860321,47000.5,22627.8],[1786860621,47000.5,22669.7],[1786860921,49905.1,22766.6],[1786861221,50029.7,22766],[1786861521,50157.2,22743.2],[1786861821,50151.5,22734.9],[1786862121,50955.1,22726.6],[1786862421,51009.9,22715],[1786862721,51009.9,22713.7],[1786863021,51044.2,22678.2],[1786863321,50808.9,22678.2],[1786863621,49998.5,22678.2],[1786863921,46808.4,22674.3],[1786864222,46322.6,22674.3],[1786864521,46322.6,22674.3],[1786864821,46321.9,22670.4],[1786865121,46320.6,22668.4],[1786865421,46320.6,22644.9],[1786865721,46260.1,22628.5],[1786866021,45876.3,22625.8],[1786866321,45389.9,22376.6],[1786866621,46143,22375.9],[1786866921,46222.6,22363.8],[1786867222,46285.8,22363.1],[1786867521,46285.8,22487.8],[1786867821,46147.6,22361],[1786868121,45897.7,22356.7],[1786868421,45943.5,22431.6],[1786868721,46128.2,22460.8],[1786869021,46120.7,22449],[1786869321,46027.4,22447.6],[1786869621,46027.4,22442.1],[1786869921,49657.4,22526],[1786870221,49657.4,22526],[1786870521,49880.3,22475.3],[1786870821,56804.1,22475.3],[1786871121,56803.4,22575.3],[1786871421,56803.4,22565.2],[1786871721,56803.3,22603.3],[1786872021,56802.9,22663.2],[1786872321,56803.1,22681.5],[1786872621,56803.1,22680.2],[1786872921,56802.8,22665.9],[1786873221,56802.5,22665.9],[1786873521,56802.5,22750.2],[1786873821,56801.9,22652.8],[1786874121,56802,22668.5],[1786874421,56802,22668.5],[1786874721,56801.3,22650.8],[1786875021,56800.7,22671.1],[1786875321,56800.3,22669.8],[1786875621,56800.3,22722.1],[1786875921,56800.3,22838],[1786876221,56800.2,22553.1],[1786876521,56800,22545],[1786876821,56800.2,22545],[1786877121,56800,22545],[1786877422,56799.9,22471.9],[1786877721,56799.6,22930.1],[1786878021,56799.2,23050.9],[1786878321,56798.7,22867.5],[1786878621,56797.6,22576.7],[1786878921,56796.7,22752.1],[1786879221,56795.8,22749.6],[1786879521,56794.7,22740],[1786879821,56795.1,22762.3],[1786880121,56798.2,22589.4],[1786880421,56794.4,22572],[1786880721,56237.5,22570],[1786881021,51565.4,22704.8],[1786881321,51275.8,22681.5],[1786881621,47329.6,22673.3],[1786881921,43898.3,22665.5],[1786882221,43265.5,22665.5],[1786882522,47329.1,22732.7],[1786882821,47329,22717.3],[1786883121,47329,22702.5],[1786883421,47329,22699.2],[1786883721,47329,22677.2],[1786884021,47328.9,22717.3],[1786884321,47328.9,22692.8],[1786884621,47328.8,22597.5],[1786884921,47278.2,22608.8],[1786885221,45522.6,22632.7],[1786885521,47328.9,22628.7],[1786885821,47328.8,22596.2],[1786886121,47328.5,22541.1],[1786886421,47328.4,22526.1],[1786886721,47327.9,22526.1],[1786887021,47327.6,22547.2],[1786887321,47327.5,22511.1],[1786887621,45522.1,22522.7],[1786887921,45521.8,22498.1],[1786888221,47328,22679.8],[1786888521,47328,22682.4],[1786888821,47327.2,22485.7],[1786889121,47326,22469.1],[1786889421,47325.8,22468.5],[1786889722,54041.9,22610.2],[1786890001,54041.7,22602.2],[1786890322,54041.4,22620.1],[1786890621,54041.1,22598.2],[1786890921,54040.2,22593.5],[1786891221,54039.9,22628.7],[1786891521,54039.8,23617.9],[1786891822,54039.4,23605.9],[1786892121,54039.7,23646.5],[1786892421,54039.1,23570.6],[1786892721,54038.6,22712.1],[1786893022,51562,22772.7],[1786893322,51561.5,22771.4],[1786893622,51561,22768.2],[1786893921,51560.5,22770.8],[1786894221,51560.5,22768.2],[1786894521,51560.5,22761.9],[1786894821,54039.7,22994.4],[1786895121,54039.1,22793.5],[1786895421,54039.1,22853.9],[1786895721,54039.1,22703],[1786896022,54038.4,22691.4],[1786896321,54038.3,22787.9],[1786896621,54038.3,22783.5],[1786896921,54038,22741],[1786897221,54038,23418.6],[1786897521,54038,23418.6],[1786897821,54037.6,23377.8],[1786898121,54039.6,23374.7],[1786898421,54039.7,23377.3],[1786898721,54039.1,23544.1],[1786899021,54038.9,23036.1],[1786899321,54038.8,22963.6],[1786899621,54038.5,22928.9],[1786899922,54038,23055.8],[1786900221,54037.9,23006.9],[1786900521,54037.5,23045.4],[1786900821,54037.3,22998.6],[1786901121,54037.1,20865.5],[1786901421,54037,20560.8],[1786901721,54037,20566.5],[1786902021,54036.1,20519.7],[1786902321,54035.5,22257.4],[1786902621,54034.9,20613.5],[1786902921,54035.1,20989.2],[1786903221,54034.7,20773],[1786903521,54034.2,20592.4],[1786903821,54034.3,21057.3],[1786904121,54034.6,21058.8],[1786904421,54034.6,23754.3],[1786904721,51931.2,23745.2],[1786905021,51930.9,23750.7],[1786905321,51930.7,23777.8],[1786905621,50037.3,23487.1],[1786905921,50037.2,23451.3],[1786906221,50037.2,23469.7],[1786906521,50037,23475],[1786906821,50037.3,23376.5],[1786907121,51504.1,23532.6],[1786907421,50036.7,23537.4],[1786907721,50036.5,23529.8],[1786908021,50036.5,23542.2],[1786908321,50036.5,26697],[1786908621,48332.7,26676.7],[1786908921,46039.3,26639],[1786909221,45854.9,26581.5],[1786909521,40999.7,26573.2],[1786909822,40999.6,27719.8],[1786910121,40999.6,27714.6],[1786910421,40999.7,27702.2],[1786910721,40999.5,27701.2],[1786911021,46769.6,27638],[1786911321,46799.6,27984.6],[1786911622,46799.1,27975],[1786911922,54036.1,27992.8],[1786912221,54036.6,27978.1],[1786912521,54036.3,27971.7],[1786912821,54035.8,28462],[1786913121,54035.8,28459],[1786913421,54035.6,28434.9],[1786913721,53707.5,28452.5],[1786914021,54036.2,28556.7],[1786914321,54036.2,28537.8],[1786914621,54036.6,28507.5],[1786914921,54038.3,28549.8],[1786915221,54037.8,28525.5],[1786915521,54037,28507.5],[1786915821,54036.2,28503.4],[1786916122,54035.3,28442.1],[1786916421,54035.1,28448.2],[1786916721,54034.4,28442.8],[1786917021,54034.2,28445],[1786917321,54033.2,28427.9],[1786917621,51998.9,28423.3],[1786917921,51998.9,28422.4],[1786918221,51998.8,28420],[1786918521,51998.1,28424],[1786918821,51997.7,28420.9],[1786919121,51997.6,28426.1],[1786919421,51997.1,28471.5],[1786919721,51996.5,28464],[1786920021,51997.1,28458.3],[1786920321,51997.1,28425],[1786920621,51995.4,28425],[1786920922,51995.1,28414.8],[1786921221,51994.2,28391.7],[1786921521,51993.3,28393.3],[1786921821,51993.3,28377.3],[1786922121,51993.1,28328.1],[1786922422,51992.8,28289.4],[1786922721,51992.8,28287.1],[1786923021,51992.8,28596.2],[1786923321,50162.8,26900.6],[1786923621,50162.4,26873.3],[1786923921,50161.7,26604.8],[1786924222,50161.5,26602.9],[1786924521,50161.1,26624.5],[1786924821,50160.5,26580.5],[1786925121,50160.5,26682],[1786925421,50160.2,26817.6],[1786925721,50159.7,26811.1],[1786926021,50159.4,26829.2],[1786926321,50159.4,26732.9],[1786926621,50158.5,26705.3],[1786926921,50157.4,26705.3],[1786927221,50156.5,26689],[1786927521,50156.4,26684.1],[1786927821,50155.3,26664.7],[1786928121,50154.2,26662.9],[1786928421,50154,26681.7],[1786928721,50153.1,26689.6],[1786929021,50152.1,26630.4],[1786929321,48506.3,26644.5],[1786929621,48506.2,26637.8],[1786929921,48506.3,26617.4],[1786930221,50154.7,26617.4],[1786930521,50154.6,26602.6],[1786930821,50154,26816.1],[1786931122,50154,26819.6],[1786931421,50153.3,26781],[1786931721,50153.2,26722.1],[1786932021,50152.6,26722.1],[1786932321,50152,26713.1],[1786932621,50151.6,26703.5],[1786932921,50150.1,26717.9],[1786933221,50149.5,26675.6],[1786933521,50149.4,26661.6],[1786933821,50149.4,27805.7],[1786934121,50149.4,27803.1],[1786934421,50149.5,27793.3],[1786934722,50149.5,27696.8],[1786935021,50149.5,27674.5],[1786935322,50149.3,27678.9],[1786935622,50149.5,27677.2],[1786935921,50148.8,27809.1],[1786936221,50148.8,27809.1],[1786936521,50148.4,27820.6],[1786936821,50147.9,27773],[1786937121,50147.7,27773],[1786937421,50147.7,27764.7],[1786937721,50147.4,27773.6],[1786938021,50147.4,27768.6],[1786938322,50147.3,27730.6],[1786938621,50147,27718.2],[1786938921,50146.7,27677.4],[1786939221,50146.1,27673.4],[1786939521,50145.5,27617.2],[1786939821,50145.2,27616.3],[1786940121,50144.2,27729.9],[1786940421,50143.7,27694.6],[1786940721,50143.8,27692.4],[1786941021,50142.9,27539.3],[1786941322,50142.9,27531.3],[1786941621,50142.5,27591.2],[1786941921,50142.4,27588.9],[1786942221,48496.9,27587.1],[1786942521,48495.3,27583.9],[1786942821,48494.2,27554.3],[1786943121,48493,27563.4],[1786943421,48491.2,27554.3],[1786943721,50143.6,27619.1],[1786944022,50143.6,27610.9],[1786944321,50142.5,27558.8],[1786944621,50141.9,27780.9],[1786944921,50141.6,27748.1],[1786945221,50141.6,27746.3],[1786945521,50141.6,27715],[1786945821,50141,27730.7],[1786946121,50140.6,27786.2],[1786946421,50139.3,27774.8],[1786946721,50138.9,27774.8],[1786947021,50138.2,27768.4],[1786947321,50138.1,27757.4],[1786947621,50138.2,27747.6],[1786947921,50139.4,27731.3],[1786948221,50138.5,27726.1],[1786948521,50137.1,27815.4],[1786948821,50137.1,27836],[1786949121,50137.7,27838.9],[1786949421,50137.7,27819.5],[1786949721,50137.9,27830.1],[1786950021,50138.4,27829.5],[1786950321,50136.9,27925.7],[1786950621,50136.9,27899.4],[1786950921,50136.8,27922.7],[1786951221,50135.9,27922.7],[1786951521,50135.7,27988.1],[1786951821,50135,27906.8],[1786952121,50134.2,27976.7],[1786952421,50133.8,27879.1],[1786952721,50133.5,27890.9],[1786953022,50133.2,27878.6],[1786953321,49853.6,27870.5],[1786953621,49056.5,27882.2],[1786953921,49641.3,28388.4],[1786954221,50134.4,28366.6],[1786954521,50134.3,28383.5],[1786954822,50134.3,28371],[1786955121,50134.3,28352.9],[1786955421,50135.2,28355.3],[1786955721,50135.2,28357.5],[1786956021,50135.1,28354.2],[1786956321,50134.1,28354.2],[1786956621,50133.2,28336.1],[1786956921,50134.1,28330.1],[1786957221,50134,28330.4],[1786957521,50134.1,28314.6],[1786957821,50134.1,28305.7],[1786958121,50134,28325.1],[1786958421,50134.2,28310.2],[1786958721,50133.5,28420.2],[1786959021,50135.2,28423.7],[1786959322,50136.5,28423.7],[1786959621,50136.6,28472.6],[1786959921,50136.7,28395.1],[1786960221,50135.7,28388.6],[1786960521,48730.2,28129.8],[1786960821,48730.2,29565.5],[1786961121,48729.7,29519.4],[1786961421,48729.7,28044.3],[1786961721,48729.3,28046.1],[1786962021,48729.2,28043.1],[1786962321,48729.3,28041.9],[1786962621,48566.4,28039.5],[1786962921,48504.6,28130.8],[1786963221,47654.1,28130.8],[1786963521,47463.8,28130.2],[1786963821,47463.6,28120.7],[1786964121,47463.4,28119],[1786964421,47463.4,28109.5],[1786964721,47463.4,28043.1],[1786965022,47463.4,28010.4],[1786965321,47463.1,27957.2],[1786965622,47462.9,27967.1],[1786965921,47462.7,27821.4],[1786966221,47462.7,27814.4],[1786966521,47462.7,27834.1],[1786966821,47462.7,27841.7],[1786967121,47462.5,27837.9],[1786967421,47461.7,27837.9],[1786967721,47461.4,27830.3],[1786968021,47461.4,27815],[1786968321,47461.4,27884.5],[1786968621,47460.9,27905.2],[1786968921,47461,27903.9],[1786969221,47460.5,27902.7],[1786969521,47460.4,27902.1],[1786969821,47460.1,27928.8],[1786970121,47458.4,27923.8],[1786970421,47458.3,27922],[1786970721,47459.1,27547.1],[1786971021,47458.2,27453.7],[1786971321,47458.3,27501.8],[1786971621,47458.2,27123.7],[1786971921,47458.1,26989.9],[1786972221,47458.1,27138.1],[1786972521,47457.8,27116.9],[1786972821,47401.1,27109.3],[1786973121,47349.2,27081.1],[1786973421,47457.8,26987.6],[1786973721,47457.8,26987.6],[1786974021,47457.8,27200.4],[1786974321,47457.8,27192.9],[1786974621,47457.8,27190.7],[1786974921,47457.6,27213.8],[1786975221,47457.6,27159.2],[1786975521,47457,27141.9],[1786975821,47457,27080.4],[1786976121,47317,27075.8],[1786976422,47282.4,27066.6],[1786976722,47232.6,26930.2],[1786977021,47014,27058.1],[1786977322,46318.3,26860.1],[1786977621,46317.5,26828.7],[1786977922,46317.7,26982.1],[1786978222,46317.2,26896.9],[1786978521,46317,26875.3],[1786978821,46317,26891.8],[1786979121,46316.2,26351.5],[1786979421,46316,26219.6],[1786979721,46315.4,26165.1],[1786980021,46314.7,26158.5],[1786980321,46315.1,26146.2],[1786980621,46315.9,26154.7],[1786980921,46315.1,26130],[1786981221,46315.1,26181.2],[1786981521,46315.8,26187.8],[1786981821,46316,26187.8],[1786982121,46300.1,26200.9],[1786982421,45293,26163.2],[1786982721,45292.9,26062],[1786983021,45292.6,26082.2],[1786983321,45292.2,26012.6],[1786983621,45292.1,25779.3],[1786983921,45292,25807.8],[1786984221,45292,25774.2],[1786984521,45292,25762.9],[1786984821,45291.5,25775.2],[1786985122,45291.4,25717.7],[1786985421,45291.5,25664.8],[1786985721,45291.4,25671.1],[1786986021,45291.4,25629.2],[1786986322,45290.9,26086.1],[1786986621,45290.5,25998],[1786986921,45290.3,25968.5],[1786987221,45289.7,25759.9],[1786987521,45288.8,24039.7],[1786987821,45288.7,24181.8],[1786988121,45288.8,24317.8],[1786988421,45288.8,19204],[1786988721,45288.8,25036.9],[1786989021,45288.7,24925.1],[1786989301,45288.2,24760.3],[1786989622,45288.6,24821.2],[1786989921,45288.6,24909.1],[1786990222,45287.4,24833],[1786990521,45286.9,24755.8],[1786990822,45286.2,24772.2],[1786991121,45285.7,24730.4],[1786991421,45284.6,24724.4],[1786991721,45284.4,24668.5],[1786992021,45284.9,24995.8],[1786992321,45284.5,24857.6],[1786992621,45284.4,24612.5],[1786992922,45284.5,24598.6],[1786993222,44548,20117.2],[1786993521,45051,20206.4],[1786993822,45284.9,20169.6],[1786994121,45284.4,20135.8],[1786994421,45284.1,19983.2],[1786994721,45283.9,19856.5],[1786995021,45283.6,19329.8],[1786995321,45283.8,24091.6],[1786995621,45283.4,23882.9],[1786995921,45283.8,23882.9],[1786996221,45283.3,32211.1],[1786996521,45283.3,32371.4],[1786996821,45282.6,32898.3],[1786997121,45282.2,32786.4],[1786997421,45288.7,32791.7],[1786997721,45288.7,32754.3],[1786998021,45290.5,32765.1],[1786998321,45288.6,32654.8],[1786998621,45288.6,32620.4],[1786998921,45291,32536.9],[1786999221,45291.1,32801.6],[1786999521,45289.7,32707.3],[1786999822,45289.4,32656.8],[1787000122,45289.2,32539.9],[1787000421,45289.3,32560.9],[1787000721,44479.3,32511.1],[1787001021,44479,32425.3],[1787001321,44413.7,32471.3],[1787001621,44413,32469.7],[1787001921,44412.7,32501.6],[1787002221,45292.3,32445.5],[1787002521,45292.4,32493.7],[1787002821,45292.3,32525.1],[1787003121,44776.8,32280],[1787003421,44799.6,32040.5],[1787003721,44417.6,31859],[1787004021,44770.6,31783.5],[1787004321,44864.7,31710.1],[1787004621,44866.7,31400.1],[1787004922,44983.3,31405.2],[1787005221,44417.6,31402.7],[1787005521,44417.3,30599.2],[1787005821,44344.1,30633.1],[1787006121,43535,30512.5],[1787006421,43601.2,29989.1],[1787006721,43607.9,29972.4],[1787007021,43607.9,29922],[1787007321,43628.9,30229.1],[1787007621,43628.8,30174.7],[1787007921,43628.8,29964.1],[1787008221,43628.8,30427],[1787008521,43628.7,30427],[1787008821,43628.7,30416.1],[1787009121,44417.6,30609.4],[1787009422,47461.1,33423.1],[1787009721,47461,33434.4],[1787010021,47461,33425],[1787010321,47461,33381.1],[1787010621,46369.1,33411.8],[1787010921,46369.1,33471.8],[1787011221,46369,33504.6],[1787011521,46368.5,33523.3],[1787011821,46367.7,33376.5],[1787012121,46367.5,33373.6],[1787012421,46367,33366.3],[1787012721,46366.3,33096.5],[1787013021,46365.7,33017.8],[1787013322,46366.1,32941.7],[1787013621,46366.4,33077.7],[1787013921,46366.2,33128.9],[1787014221,46366.2,33148.2],[1787014522,45745.9,33041.4],[1787014821,45480.9,32990.7],[1787015121,45479.5,32714.3],[1787015421,45478.9,32742.9],[1787015721,45478.9,32702.8],[1787016021,45478.4,32732.9],[1787016321,45478.2,32789.1],[1787016621,45477.6,32789.1],[1787016921,45477.1,32715.8],[1787017221,45476.8,32733],[1787017521,45476.4,32737.2],[1787017821,45476.4,32707.1],[1787018121,45235.8,32306.8],[1787018421,44035.5,32453],[1787018721,43778.6,32444.8],[1787019021,43778.6,32439.8],[1787019321,43778.6,32274.8],[1787019621,43778.5,32258.7],[1787019921,43778.2,32194.7],[1787020221,43777.9,32166.7],[1787020521,43777.8,32149.7],[1787020821,43777.3,32126.8],[1787021121,43777.2,32115.3],[1787021421,43445.6,32021],[1787021721,43567.7,31866.4],[1787022021,43156,32726.1],[1787022321,42402.5,32690.9],[1787022621,42402.4,32665.7],[1787022921,43312.1,32881.8],[1787023221,43420.7,32965.3],[1787023521,43053.2,32957.6],[1787023821,42896.6,32930.6],[1787024121,42898.7,32893.8],[1787024422,42952.3,32881.8],[1787024721,42939.6,32889.8],[1787025021,46367.1,32877.8],[1787025322,46366.7,32877.8],[1787025621,46366.7,32661.2],[1787025921,46366.6,32615.7],[1787026221,46366.6,32612.6],[1787026521,46365.3,32658.2],[1787026821,46364.7,32805.6],[1787027121,46364.7,32822.2],[1787027421,46364.7,32822.2],[1787027722,46364.7,32812.5],[1787028021,46364.7,32752],[1787028321,46364.7,32690.9],[1787028621,46364.6,34345.3],[1787028921,46364.2,34374.8],[1787029221,46364.2,34374.8],[1787029521,46364.2,34373.4],[1787029821,46364.6,34372],[1787030121,46364.6,34359.2],[1787030421,46364.7,34354.4],[1787030721,46364.7,34338.5],[1787031021,46364.7,34344.4],[1787031321,46364.5,34414.4],[1787031621,46364.5,34413.9],[1787031921,46364.5,34381.3],[1787032222,46364.5,34375.7],[1787032521,46364.5,34371.5],[1787032821,46364.5,34365.4],[1787033121,46364.5,34353],[1787033421,47176.9,34350.6],[1787033721,46367.6,34289.5],[1787034021,46367.5,34289.5],[1787034322,46367.3,34289.5],[1787034621,46367.2,34287],[1787034922,46367.2,34283.4],[1787035221,46367.3,34281.4],[1787035521,46367.3,34326.4],[1787035821,46367.3,34346.8],[1787036121,46367.4,34351.1],[1787036421,46367.4,34346.3],[1787036721,46367,34348.7],[1787037021,46366.9,34440.7],[1787037321,46367.4,34406.7],[1787037621,46367.3,34505.7],[1787037921,46367.4,34489.4],[1787038221,46367.4,34385.1],[1787038521,46367.4,34381.9],[1787038821,46367.4,34380.5],[1787039121,46367.4,34379.1],[1787039421,46366.7,34351.6],[1787039721,46366.5,34416.1],[1787040021,46366.5,34432],[1787040321,46366.3,34430.6],[1787040621,46366.3,34408.3],[1787040921,46365.3,34308.8],[1787041221,46365.1,34307.3],[1787041521,46365.1,34307.3],[1787041821,46364.6,34305.9],[1787042121,46363.9,34305.9],[1787042421,46364.2,34425],[1787042721,46364.2,34262.5],[1787043021,46363.5,34239.3],[1787043321,46364.2,34307.2],[1787043621,46364.2,34307.2],[1787043921,46363.2,34300.7],[1787044221,46363,34287.5],[1787044521,46363,34289.1],[1787044821,46363.1,34272.7],[1787045121,45380.7,34257.2],[1787045421,45380.7,34277.4],[1787045721,46076.8,34274.3],[1787046021,46362.4,34317.9],[1787046321,46362.2,34312.9],[1787046621,46362.2,34344.1],[1787046921,46362.2,34313.6],[1787047221,46361.5,34286.1],[1787047521,46360.9,34191.2],[1787047821,46360.1,34146],[1787048121,46359.7,34146],[1787048421,46361.5,32779.8],[1787048721,46362.3,32789.5],[1787049021,46362.4,32780.5],[1787049321,46362.4,32720.4],[1787049621,46362.4,32719.2],[1787049921,46362.2,32719.2],[1787050221,46362.2,32708.2],[1787050521,48418.8,32707.6],[1787050821,48418.8,32703.9],[1787051121,47464.1,32700.2],[1787051421,47464.1,32708.8],[1787051721,47464,32785],[1787052021,47463.3,32784.4],[1787052321,47463.1,32775.5],[1787052621,47463.1,32754.7],[1787052921,47463.1,32673.6],[1787053221,47462.7,32666.7],[1787053521,47462.2,32647.9],[1787053821,47462.1,32640.9],[1787054121,46370.3,32655.4],[1787054421,46369.9,32618],[1787054722,46369.8,32654.8],[1787055021,46369.9,32748.2],[1787055321,46369.9,32721.6],[1787055622,45387.1,32692.2],[1787055921,45386.7,32725.2],[1787056221,45386.4,32697.7],[1787056522,45385.9,32741],[1787056821,45386.5,32788],[1787057121,45386.5,32796.2],[1787057422,45386.3,32548.9],[1787057722,45386.1,32598.7],[1787058021,45386.2,32550.2],[1787058321,45386.2,32550.2],[1787058621,45385.9,32501.2],[1787058921,45385.4,32486.1],[1787059221,45385.2,32455.8],[1787059522,45385.2,33173.7],[1787059821,45384.5,33161.3],[1787060122,45384.1,33142.7],[1787060422,45384.4,33162.3],[1787060721,45384.3,33097.8],[1787061021,45384.2,33085.4],[1787061322,45385.1,33104.7],[1787061621,45383.7,33105.7],[1787061921,45383.3,32848.7],[1787062221,45382.7,32828.7],[1787062521,45382.8,33226.8],[1787062821,45382.9,33243.7],[1787063122,45382.5,33361.3],[1787063421,45381.7,33334.5],[1787063721,45381.3,33305.1],[1787064021,45381.3,33297.7],[1787064321,45381.3,33297.7],[1787064621,46369.7,33306.9],[1787064921,46369.7,33303.4],[1787065221,46369.6,33293.3],[1787065521,46369.7,33338.4],[1787065822,46369.1,33352],[1787066122,46368.8,33354.2],[1787066421,46368.5,33347.4],[1787066721,46370.5,33346.9],[1787067021,46370.5,33349.5],[1787067321,46370,33330.2],[1787067621,46370,33319.5],[1787067921,46369.9,33320.3],[1787068222,46369.6,33298.5],[1787068521,46369.5,33299.4],[1787068821,46369.5,33286.7],[1787069121,46369.8,33297.7],[1787069421,46369.5,33274.7],[1787069721,46369.5,33273.3],[1787070022,47511.4,33260.8],[1787070321,47511.2,33282.2],[1787070621,47511.2,33286.2],[1787070922,47511.2,33344],[1787071221,47511.1,33338.9],[1787071521,47511,33331.1],[1787071821,47510.9,33332],[1787072121,47510.4,33326.8],[1787072421,47510.2,33309],[1787072721,47510.2,33295.5],[1787073021,47510.2,33257.2],[1787073321,47510,33265.7],[1787073621,47509.9,33241.8],[1787073922,47509.6,33248.2],[1787074201,47509.4,33219.4],[1787074521,47509,33234.6],[1787074821,47509,33203.7],[1787075121,47508.9,33124.7],[1787075421,47508.5,33094.8],[1787075722,47508.3,33130.1],[1787076022,47508.3,33119.8],[1787076321,47507.7,33041.9],[1787076621,47507.3,33075.8],[1787076921,47507.8,33069.8],[1787077221,47507.5,33041.4],[1787077522,47508.2,33061.7],[1787077821,48729.7,33053.1],[1787078121,48729.6,33054.7],[1787078421,48729.7,33032.2],[1787078721,48729.7,33041.4],[1787079021,48729.7,33041.4],[1787079322,48729.7,33041.4],[1787079622,48729.6,33016.2],[1787079921,48729,32994.8],[1787080221,48728.7,32992.7],[1787080521,48728.7,32973.2],[1787080821,48728.7,32964.7],[1787081121,48696.1,32912.1],[1787081421,48728.9,32918.7],[1787081721,48729.1,32840.4],[1787082021,48729,32911.7],[1787082321,48729,32883.5],[1787082621,48589.3,32876],[1787082921,51155.7,32829.1],[1787083221,48801.6,32820.4],[1787083521,48801.5,32813.5],[1787083821,48801.6,34300.8],[1787084121,49618.4,34306.4],[1787084421,49375.9,34330.3],[1787084722,53587.6,34329.8],[1787085021,51993.2,33818.8],[1787085321,51992.7,33812],[1787085621,51992.7,33778.6],[1787085921,51992.7,33789.3],[1787086221,51868.1,33922.3],[1787086521,49999.6,33946.3],[1787086821,49999.8,33922.3],[1787087121,49999.8,33887.3],[1787087422,49999.5,33916.8],[1787087721,49999.4,33900.7],[1787088021,49999.4,33878.7],[1787088321,49998.1,33907.7],[1787088621,49998.1,33887.3],[1787088921,49997.7,33878],[1787089201,49997.6,33909.8],[1787089521,49997.4,34622.4],[1787089821,49997.3,34612.7],[1787090121,49996.7,34643.1],[1787090421,49996,34640.5],[1787090721,49995.6,34628.4],[1787091021,49995.6,34627.6],[1787091321,49996.4,34486.5],[1787091621,49995.8,34492.4],[1787091921,49995.6,34478.8],[1787092221,49995.1,34427.2],[1787092521,49994.5,34391.9],[1787092821,49994,34415.9],[1787093122,49994,34425.4],[1787093421,49993.8,34409.9],[1787093723,49993.7,34423.6],[1787094021,49993.1,34421.8],[1787094321,49992.9,34379.2],[1787094621,49993,34385.3],[1787094921,49992.3,34364.4],[1787095221,49992.2,34351.4],[1787095521,49991.7,34349.5],[1787095821,49991.6,34349.5],[1787096121,49991.6,34343.6],[1787096422,49991.6,34352.9],[1787096722,49991.4,34330.9],[1787097021,49991.1,34316.5],[1787097321,49990.7,34315],[1787097621,49990.7,34295.3],[1787097921,49990.6,34217.8],[1787098221,49990.6,34203.5],[1787098521,49991.1,34448],[1787098821,49991.1,34426.7],[1787099121,49991.1,34399.3],[1787099421,49991.2,34472.2],[1787099722,49990.9,34446.5],[1787100021,49990.9,34437.4],[1787100321,49991,34503.1],[1787100621,49991,34558.6],[1787100921,49990.8,34553.2],[1787101221,49990.8,34459.1],[1787101521,49990.9,34516.1],[1787101821,49990.9,34509.5],[1787102126,49990.9,36550.3],[1787102406,49990.7,36550.1],[1787102706,49648.3,36550.1],[1787103006,49990.8,36550.1],[1787103306,49990.3,36550.1],[1787103606,49990.2,36550.2],[1787103906,49990.1,36550.1],[1787104206,49989.9,36550.1],[1787104506,49989.9,36550.1],[1787104806,49989.9,36550.1],[1787105107,49989.9,36550.2],[1787105406,49989.8,36550.1],[1787105706,49990.2,36550.1],[1787106006,49990.2,36550.2],[1787106306,49990,36550.2],[1787106606,49990,36550.1],[1787106906,49990,36550.1],[1787107206,49990,36550.1],[1787107507,49990,36550.1],[1787107806,49990,36550.1],[1787108107,49989.9,36549.5],[1787108406,49989.8,36549.7],[1787108706,49989.8,36549.6],[1787109006,49989.8,36549.6],[1787109306,49989.8,36549.7],[1787109606,49989.8,36549.9],[1787109906,49989.9,36549.9],[1787110206,49989.9,36550.1],[1787110507,49989.9,36550.1],[1787110806,49989.9,36550.1],[1787111106,49989.8,36550.3],[1787111426,49989.9,36550.4],[1787111726,49989.9,36550.4],[1787112006,49989.8,36550.4],[1787112306,49989.8,36550.4],[1787112606,49989.5,36550.4],[1787112906,49989.5,36550.4],[1787113206,49989.5,36550.3],[1787113506,49989.5,36549.5],[1787113807,49989,36549.5],[1787114106,49988.5,36549.5],[1787114406,49988.5,36549.5],[1787114706,49988.5,36549.5],[1787115006,49988.5,36549.7],[1787115306,49988.5,36549.7],[1787115606,49988.4,36549.7],[1787115906,49988.1,36549.7],[1787116206,49988.1,36549.7],[1787116506,49987.9,36549.7],[1787116806,49987.9,36549.5],[1787117106,49987.9,36549.5],[1787117406,49987.5,36549.5],[1787117706,49987.5,36549.5],[1787118006,49987.5,36549.5],[1787118306,49987.5,36549.5],[1787118606,49987.7,36549.5],[1787118926,49987.7,36549.6],[1787119206,49987.7,36549.6],[1787119506,49987.4,36549.6],[1787119806,49987,36549.5],[1787120106,49986.8,36549.5],[1787120406,49986.8,36549.5],[1787120706,49986.8,36549.5],[1787121006,49986.5,36549.5],[1787121306,49986.5,37893.2],[1787121606,49985.9,37893.2],[1787121906,49985.7,36697.2],[1787122207,49985.4,36549.5],[1787122506,49985.4,36549.5],[1787122806,49984.7,36549.1],[1787123106,49984.6,36549.1],[1787123406,49984.6,36549.1],[1787123706,49984.6,36549.1],[1787124006,49984.6,36549.3],[1787124306,49984.6,36549.3],[1787124606,49984.6,36549.3],[1787124906,49984.1,36549.5],[1787125206,49984,36549.5],[1787125507,49983.9,36549.5],[1787125826,49983.9,36549.5],[1787126106,49983.9,36549.5],[1787126406,49983.7,36549.5],[1787126707,49983.7,36549.5],[1787127006,49983.6,36549.3],[1787127306,49983.9,36549.3],[1787127606,49983.9,36549.3],[1787127907,49983.2,36549.3],[1787128207,49982.8,36549.5],[1787128507,49982.3,36549.1],[1787128806,49981.8,36549.5],[1787129106,49981.4,36549.1],[1787129406,49981.1,36549.1],[1787129706,49981.1,36549.1],[1787130007,49980.6,36549.3],[1787130306,49980.6,36549.3],[1787130606,49980.2,36549.3],[1787130906,49980.1,36549.3],[1787131207,49980.9,36549.3],[1787131506,49980.4,36549.3],[1787131806,49980.4,36549.3],[1787132106,49980.2,36549.3],[1787132406,45000,36549.3],[1787132707,44999.8,36549.3],[1787133006,44999.7,36549.3],[1787133306,44999.9,36549.3],[1787133607,44999.8,36549.1],[1787133907,44999.8,36549.1],[1787134206,44999.7,36549.1],[1787134506,44999.9,36549.1],[1787134806,44999.9,36549.1],[1787135107,44908.8,36549.1],[1787135406,43393.2,36549.1],[1787135706,43393.2,36549.2],[1787136007,43393.2,36549.2],[1787136306,43393.2,36549.2],[1787136606,43392.7,36549.2],[1787136906,43392.5,36549.2],[1787137206,43392.2,36549.2],[1787137506,44154.1,36549.2],[1787137807,44275,36549.2],[1787138106,44673.6,36549.2],[1787138407,44999.8,36549.2],[1787138706,44999.8,36549.2],[1787139007,44999.7,36549.2],[1787139306,44999.7,36549.2],[1787139607,44999.8,36549.2],[1787139906,44999.8,36549.2],[1787140206,44999.8,36549.2],[1787140507,44999.8,36549.2],[1787140807,44307.5,36549.4],[1787141106,49986.9,36549.4],[1787141406,49987.8,36549.5],[1787141726,49988.5,36549.6],[1787142007,49988.5,36549.7],[1787142306,49988.5,36549.7],[1787142606,49988.3,36549.7],[1787142907,49988.3,36549.7],[1787143206,49988.3,36549.6],[1787143506,49988.7,36549.7],[1787143806,49988.7,36549.8],[1787144108,49989.1,36549.7],[1787144406,49989.1,36549.7],[1787144706,49990.1,36549.7],[1787145007,49990.3,36549.7],[1787145307,49990.2,36549.6],[1787145606,49989.8,36549.6],[1787145906,49989.8,36549.6],[1787146206,49989.8,36549.6],[1787146506,49989.8,36549.6],[1787146806,49989.8,36549.6],[1787147107,49988.9,36549.6],[1787147406,49988,36549.6],[1787147706,49988.4,36549.6],[1787148006,49988,36549.6],[1787148326,49987.8,36549.6],[1787148606,49987.8,36549.6],[1787148907,49987.3,36549.6],[1787149206,49987.3,36549.6],[1787149507,49986.9,36549.6],[1787149806,49986.9,36549.6],[1787150106,49986.4,36549.6],[1787150406,49986.4,36549.6],[1787150707,49986.4,36549.9],[1787151006,49986.3,36549.9],[1787151307,49986.4,36549.9],[1787151606,49986.4,36549.9],[1787151907,49986.2,36550.2],[1787152206,49986.1,36550.2],[1787152507,49985.7,36550.2],[1787152808,49985.5,36550.2],[1787153106,49985.3,36550.2],[1787153406,49985.5,36550.2],[1787153706,49985.5,36550.2],[1787154006,49985.1,36550.2],[1787154306,49984.7,36550.2],[1787154606,49984.6,36550.4],[1787154907,49984.8,36550.4],[1787155506,49984.4,36550.4],[1787155807,49984.4,36550.4],[1787156106,49984.1,36550.6],[1787156406,49984,36550.6],[1787156707,49984.2,36550.6],[1787157006,49983.6,36550.6],[1787157306,49983.5,36550.6],[1787157606,49983.4,36550.6],[1787157906,49983,36550.6],[1787158206,49983.3,36550.8],[1787158507,49982.9,36550.8],[1787158806,49982.6,36550.8],[1787159126,49982.6,36550.8],[1787159406,49982.2,36550.8],[1787159686,49981.7,36550.6],[1787159986,49981.8,36550.6],[1787160286,49981.9,36550.6],[1787160646,49981.6,36550.6],[1787160946,49981.4,36550.6],[1787161246,48638,36550.6],[1787161546,47429.2,36550.6],[1787161846,46341.1,36550.6],[1787162147,46340.9,36550.6],[1787162446,46340.8,36550.6],[1787162747,46340.8,36550.6],[1787163046,46340.6,36550.6],[1787163347,46025.2,36550.9],[1787163646,45162.5,36550.9],[1787163946,43687,36550.9],[1787164246,43687,36551],[1787164546,43686.9,36551],[1787164846,43629.1,36551],[1787165146,42973,36551],[1787165446,45361.3,36551],[1787165746,45361.3,36551],[1787166046,45361.3,36551],[1787166347,45360.9,36551],[1787166646,45360.9,36551],[1787166946,45360.6,36551],[1787167246,45360.2,36551],[1787167546,45360.2,36551.1],[1787167846,45360,36551.1],[1787168146,45360.4,36551.1],[1787168446,45360.5,36551.1],[1787168746,45360.3,36551.1],[1787169046,45360.3,36551.1],[1787169346,45360,36551.1],[1787169646,45359.8,36551.1],[1787169946,45360,36551.1],[1787170246,45359.8,36551.1],[1787170546,45359.5,36551.2],[1787170846,45359.5,36551.2],[1787171446,44478.2,36551.2],[1787171746,44092.8,36551.2],[1787172046,43684.7,36551.2],[1787172346,43684.9,36551.2],[1787172646,43684.5,36551.2],[1787172946,43684.3,36582.8],[1787173246,44477.5,36551.2],[1787173546,44477.2,36551.2],[1787173846,44477.6,36551.2],[1787174146,44477.1,36551.2],[1787174446,44477,36551.2],[1787174746,44401.9,36551.2],[1787175046,43578.1,36551.2],[1787175346,42970.5,36551.2],[1787175646,42970.4,36551.2],[1787175946,42861,36551.2]],"hourly":[],"daily":[]}}