{"bazaar":{"summary":{"sampleCount":2250,"firstTracked":1791296442,"lastTracked":1791971442,"low":{"t":1791308742,"value":249999.6},"high":{"t":1791296442,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":888033.7,"end":877107.8,"change":-10925.899999999907,"changePct":-0.012303474519041234},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":1539920.1,"end":877107.8,"change":-662812.3,"changePct":-0.4304199289300789}},"raw":[[1791296442,100000000,0],[1791296742,89999999.4,0],[1791297042,9999999,7205.2],[1791297342,2999999.3,65059],[1791297642,1821776.8,62521.2],[1791297942,1474010.6,516107.8],[1791298242,1386606.8,5456.1],[1791298542,1386605,449331.3],[1791298862,1386604.8,449332],[1791299142,1386605.2,449332.7],[1791299462,1386605.2,696039.4],[1791299742,1347945,901697.4],[1791300042,1799999.8,1000000.8],[1791300342,1599999.4,1000001.1],[1791300662,1539998.3,593724.2],[1791300922,1539997.1,555308.3],[1791301262,1539995,552950.5],[1791301542,1539993.8,552951.6],[1791301842,1539993.5,552953],[1791302142,1297999.7,552952.5],[1791302502,1528173.6,635755.8],[1791302742,1539988.2,671316.2],[1791303042,1539987.5,714749.6],[1791303362,1539986.6,795210.8],[1791303642,1539986,795210.9],[1791303922,1539985.6,795212.1],[1791304262,1539984.2,805605.1],[1791304544,1469230.4,832452.4],[1791304842,1469229.1,832453.1],[1791305164,1469228.1,894539.3],[1791305462,1469228.6,869135.5],[1791305742,1539985,886003.8],[1791306082,1539985.4,894540.7],[1791306342,1539985,894541.3],[1791306642,1539984.5,894543.2],[1791306942,1539984.4,942126],[1791307242,1539984.2,962725.4],[1791307542,1435985.3,500000.1],[1791307842,799999.7,217422.9],[1791308123,799997.6,202000.8],[1791308462,740195.6,202001.8],[1791308742,249999.6,202000.9],[1791309062,249999.7,202000.9],[1791309342,249999.7,202001.2],[1791309662,249999.7,202002.2],[1791309962,740195.4,228912.8],[1791310242,740195.3,254477.9],[1791310565,740195,254479],[1791310842,687685.1,254479.4],[1791311142,687319.4,254479.7],[1791311442,691622.9,254480.7],[1791311742,691622.9,283360.6],[1791312042,691622.7,375334.6],[1791312342,691622.9,414914.9],[1791312662,691622.8,500000.8],[1791312944,672460.5,500001],[1791313262,691622.8,502896.2],[1791313562,691622.7,512296.4],[1791313862,691622.9,516402.6],[1791314142,799998.1,517775.3],[1791314442,799997.9,517775.7],[1791314742,799997.9,517775.6],[1791315044,799997.8,517775.6],[1791315342,799997.9,517775.8],[1791315642,799997.9,531887.6],[1791315942,799997.9,562847.9],[1791316242,799997.7,569156.8],[1791316542,799997.7,600000.6],[1791316902,799997.5,510496.9],[1791317142,799997.5,517775.3],[1791317442,799997.7,517775.4],[1791317742,799997.6,517775.7],[1791318042,799997.4,517776.1],[1791318342,799997.4,517776.1],[1791318662,799997.3,517776.1],[1791318944,799997.3,517776.1],[1791319242,799996.9,517776.6],[1791319542,799996.6,517777.1],[1791319842,799997.4,517777.3],[1791320142,799997.4,517777.3],[1791320442,799997.3,517777.5],[1791320722,799997.4,517777.9],[1791321042,799997,517778.6],[1791321342,799997.1,517779.5],[1791321642,799997.4,517779.6],[1791321942,1539984.4,517780.1],[1791322242,1539984.2,517780.5],[1791322542,1539983.7,588260.1],[1791322842,1539983,611243.3],[1791323122,1539982.8,677321.3],[1791323445,1539981.9,684479.5],[1791323742,1539981.5,691650.7],[1791324042,1539981.6,691650.9],[1791324342,1539981.7,742571.3],[1791324642,1539981.6,1000000.5],[1791324942,1539981.7,951314],[1791325242,1539981.7,1000001],[1791325522,1539981.7,1000000.8],[1791325842,1485983.5,1000000.8],[1791326122,1539981.5,1000001],[1791326444,1539981.4,1000001.3],[1791326742,1539981.4,1000001.4],[1791327022,1539981.2,1000001.7],[1791327342,1539980.8,1000002.2],[1791327642,1539980.9,1000002.5],[1791327942,1539980.8,1012152.3],[1791328222,1539980.6,1030807],[1791328542,1539980.5,1044908],[1791328842,1539980.7,1052651.6],[1791329142,1539980.3,1052651.6],[1791329442,1539980.4,1052651.7],[1791329742,1539980.2,1052651.7],[1791330042,1539979.5,1052651.8],[1791330322,1539979.1,1052651.9],[1791330642,1539978.9,1052651.8],[1791330942,1539978.4,1052652.3],[1791331262,1539978.1,1052652.6],[1791331542,1539977.7,1052653.3],[1791331842,1539977.7,1052653.5],[1791332142,1539977.5,1052653.7],[1791332442,1539978,1052653.8],[1791332722,1539978.1,1052653.8],[1791333042,1539977.2,1052653.9],[1791333342,1539977.2,1052654.1],[1791333642,1539249.8,1052654.1],[1791333942,1539970,1052654],[1791334242,1539977.1,1052654],[1791334542,1539976.7,1052654.4],[1791334862,1539976.5,1052654.4],[1791335142,1539976.3,1052654.6],[1791335442,1539976.4,1052654.6],[1791335742,1539975.8,1052655.1],[1791336042,1539975.7,1079460.9],[1791336322,1539975.6,1090910],[1791336642,1539975.5,1090910],[1791336942,1539975.1,1078177.2],[1791337242,1539974.9,1087054.4],[1791337542,1539974.6,1092164],[1791337842,1539974.2,1100000.4],[1791338142,1539974.1,1112599.2],[1791338462,1539973.8,1139535.6],[1791338742,1539973.7,1175573.1],[1791339022,1539973.4,1175573.1],[1791339342,1539973.1,1183674.1],[1791339642,1539972.6,1183674.1],[1791339942,1539972.9,1200000.7],[1791340243,1539973,1200000.5],[1791340542,1539973,1200001.1],[1791340842,1539972.8,1200001.1],[1791341122,1539972.3,1200001.2],[1791341442,1539971.8,1200001.2],[1791341722,1539971.7,1200001.2],[1791342062,1539971.2,1200001.3],[1791342322,1539971,1200001.4],[1791342642,1539970.5,1200001.4],[1791342942,1539970.2,1200002.3],[1791343242,1539970.1,1203002.2],[1791343542,1539969.8,1203780],[1791343842,1539969.8,1208994.8],[1791344142,1539969.7,1209485],[1791344442,1539969.7,1211614.9],[1791344742,1539969.8,1200002.7],[1791345042,1539969.6,1200002.7],[1791345322,1539970.3,1200002.8],[1791345682,1539970.3,1200002.8],[1791345942,1539970.1,1200002.9],[1791346242,1539970,1200003.2],[1791346542,1539969.7,1200003.7],[1791346842,1539969.5,1200003.7],[1791347122,1539969.7,1205171.9],[1791347442,1539969.7,1204489.6],[1791347742,1539969.7,1205670.2],[1791348062,1539969.1,1208890.3],[1791348362,1539968.8,1209461.8],[1791348642,1539968.8,1209461.8],[1791348943,1539968.7,1209408.3],[1791349262,1539968.7,1209514.5],[1791349542,1539968.7,1209514.5],[1791349842,1539968.4,1211742.4],[1791350142,1539968.1,1211742.4],[1791350442,1539967.4,1211742.4],[1791350742,1539966.7,1211742.4],[1791351042,1539966.7,1211742.4],[1791351322,1539966.4,1211742.4],[1791351662,1539964.9,1059042.6],[1791351942,1539964.8,1080292.4],[1791352242,1539964.2,1090937.9],[1791352542,1539964.4,1090937.9],[1791352862,1539963.9,1107469.9],[1791353142,1539963.8,1109698.8],[1791353442,1539963.8,1107877.5],[1791353742,1539963.5,1111111.3],[1791354042,1539963,1111111.6],[1791354345,1539963,1111111.5],[1791354662,1539963,1111111.5],[1791354942,1539963,1111111.5],[1791355242,1539963,1111111.8],[1791355542,1539962.8,1111111.8],[1791355842,1539962.8,1111112.3],[1791356142,1539963.1,1111112.5],[1791356442,1539963.9,1111113],[1791356742,1539963.9,1111113],[1791357042,1539963.9,1111113.1],[1791357342,1539963.9,1111113.4],[1791357642,1539964.1,1118940.4],[1791357942,1539964.1,1121679.4],[1791358262,1539668.7,1127520.8],[1791358542,1539964.1,1139258.1],[1791358842,1539964.1,1141369.8],[1791359162,1539964.1,1138678.1],[1791359462,1539968.1,1142188.7],[1791359762,1539968.2,1142188.7],[1791360082,1539968.1,1164145.2],[1791360342,1539968.1,1166541.7],[1791360642,1539967.7,1191244.6],[1791360942,1539968.2,1200554.1],[1791361242,1539968.2,1200596.6],[1791361542,1539968.2,1200467.1],[1791361842,1539968.2,1200467.1],[1791362122,1539968.2,1200467.1],[1791362442,1539968.2,1200467.1],[1791362744,1539968,1200720.7],[1791363042,1539968.2,1200331.6],[1791363342,1539968.2,1206384.1],[1791363662,1539968.2,1207547.7],[1791363942,1539967.9,1218121.9],[1791364242,1539967.7,1222920.7],[1791364562,1539968.2,1227033.9],[1791364842,1539968.2,1267921.3],[1791365142,1539968.2,1256624],[1791365462,1539968.2,1278969.3],[1791365742,1539968.2,1279843.2],[1791366042,1539968.2,1305249.9],[1791366362,1539968.2,1307999.7],[1791366642,1539920.1,1310053.6],[1791366942,1539968.2,1311999.5],[1791367262,1539968.2,1311999.6],[1791367542,1539968.2,1311999.6],[1791367862,1539968.2,1312000.3],[1791368142,1539968.2,1312000.1],[1791368442,1539968.2,1312000.1],[1791368722,1539968.2,1312000],[1791369082,1539968.1,1312000.2],[1791369322,1539968,1312000],[1791369642,1539967.6,1312000.4],[1791369962,1539967.4,1312000.3],[1791370242,1539966.5,1312000.3],[1791370542,1539965.7,1312000.5],[1791370842,1539965.6,1312000.5],[1791371142,1539965,1312000.5],[1791371442,1539964.3,1312000.5],[1791371742,1539964.1,1312000.5],[1791372042,1539967.9,1312000.5],[1791372342,1539967.8,1312000.5],[1791372642,1539967.5,1312000.7],[1791372922,1539967,1313651.7],[1791373242,1539967,1317700.5],[1791373522,1539966.7,1318085.6],[1791373842,1539966.3,1321373.5],[1791374142,1539966.2,1319758.6],[1791374462,1539965.8,1323400],[1791374742,1539966.2,1323400.1],[1791375042,1539966.8,1323400.1],[1791375342,1539966.6,1323400.1],[1791375662,1539966.8,1323400.3],[1791375922,1539966.8,1323400.6],[1791376242,1539966.8,1323400.6],[1791376542,1539968.2,1323400.4],[1791376842,1539968.2,1323401],[1791377162,1539968.2,1323401.1],[1791377442,1539968.2,1323401.1],[1791377742,1539968.1,1323401.2],[1791378062,1539968.2,1323401.7],[1791378342,1539968.2,1323401.7],[1791378642,1539975,1323401.9],[1791378962,1539977.5,1323401.9],[1791379242,1539984.1,1323402.4],[1791379542,0,1323402.1],[1791379862,5000000,1323402.4],[1791380142,2999999.9,1323402.5],[1791380442,2999999,1373166.6],[1791380742,2999998,1361951.6],[1791381042,2999997.3,1364718.8],[1791381342,2999995.8,1332914.1],[1791381642,2999995.4,1487908.8],[1791381942,2999994.6,1522339],[1791382262,2899999.8,1777881],[1791382542,2899998.3,1340535.9],[1791382842,2899899.1,1514247.9],[1791383144,2784907.1,1424999],[1791383442,2681414.5,1478438.5],[1791383742,2681413.9,1481784.2],[1791384042,2499999.7,1403989.6],[1791384362,2499999.2,1459413.4],[1791384642,2499998,1454065.2],[1791384942,2499998.8,1750000.7],[1791385262,2424998.7,1750000.7],[1791385542,2424998,1750000.8],[1791385842,2424997.8,1750000.8],[1791386162,2424997.8,1763501.1],[1791386442,2424997.4,1757664.7],[1791386742,2424997.2,1758222.1],[1791387062,2424997.5,1758438.5],[1791387342,2424997.1,1761788.9],[1791387642,2424997.6,1783333.6],[1791387942,2424998,1763662.5],[1791388522,2499998.6,1801777.4],[1791388842,2499998.1,1773210.7],[1791389142,2499997.1,1803442.1],[1791389442,2499996,1768311.6],[1791389762,2499994.7,1755355.5],[1791390062,2499994.6,1754071.2],[1791390342,2499994.4,1783751.7],[1791390642,2499994.4,1784419],[1791390942,2499994.1,1793368],[1791391242,2499993.6,1793488.8],[1791391542,2499993.9,1792873.8],[1791391862,2431950.8,1795383.3],[1791392122,2499994.1,1796563],[1791392482,2499993.1,1801487],[1791392742,2499992.5,1801252.9],[1791393062,2499991.7,1801012.8],[1791393342,2321093.9,1323401.4],[1791393662,1709446.1,1323401.5],[1791393942,1709445.4,1323401.6],[1791394242,1670841,1325381.4],[1791394522,1670840.6,1325209.8],[1791394863,1670840.5,1325767.3],[1791395142,1707990.3,1326329.4],[1791395442,1709445.5,1333135.9],[1791395742,1709445.5,1336093.4],[1791396062,1709445.5,1333780.9],[1791396342,1709445.3,1336488.7],[1791396642,1709445.1,1340775.8],[1791396942,1709445.5,1340775.8],[1791397262,1709445.5,1338845.4],[1791397542,1709445.5,1336432.3],[1791397862,1709445.5,1340776.2],[1791398142,1709445.1,1336374.4],[1791398462,1709444.9,1336222.6],[1791398742,1709444.5,1333735.2],[1791399042,1709443.9,1333735.2],[1791399342,1709443.7,1336460.8],[1791399662,1709443.3,1338832.9],[1791399942,1709445.2,1318911.6],[1791400242,1709442.5,1318946.7],[1791400542,1709442.1,1321047.6],[1791400842,1709441.6,1323400.7],[1791401122,1709441.6,1323400.8],[1791401482,1709440.4,1323400.8],[1791401742,1709440.3,1323400.8],[1791402042,1709439.9,1323400.4],[1791402342,1709439.6,1323400.6],[1791402642,1709438.8,1323400.7],[1791402942,1709438.9,1323400.6],[1791403242,1699999.8,1323400.6],[1791403542,1699999.8,1323400.7],[1791403842,1699999.9,1323400.8],[1791404142,1699999.9,1323400.4],[1791404442,1699998.9,1321356],[1791404742,1699998.6,1323400.3],[1791405042,1699998.3,1323400.5],[1791405342,1699997.9,1323400.5],[1791405662,1699997.9,1323400.7],[1791405942,1699997.9,1323401],[1791406242,1699999.9,1323401.2],[1791406522,1699999.9,1323401.4],[1791406862,1699999.7,1323401.4],[1791407142,1699999.8,1323401.2],[1791407442,1662339.6,1323401.3],[1791407742,1662339.5,1323401.2],[1791408042,1662339.5,1323401.2],[1791408342,1662339.6,1323401.8],[1791408642,1700000,1323402],[1791408942,1700000,1323402],[1791409242,1699999.9,1323402],[1791409542,1709438.9,1323402],[1791409842,1709438.9,1323402],[1791410122,1709438.8,1323402.1],[1791410442,1709438.8,1323402.2],[1791410742,1709445.5,1323402.2],[1791411042,1709445.5,1323402.2],[1791411322,1709445.5,1323402.3],[1791411622,1709445.5,1323402.4],[1791411922,1709445.5,1323402.4],[1791412242,1709445.5,1323402.4],[1791412542,1709445.5,1323402.4],[1791412842,1709445.1,1323402.8],[1791413122,1709445.1,1323402.8],[1791413442,1709445.2,1323402.8],[1791413742,1709445.2,1323403.2],[1791414062,1709445,1323403.4],[1791414342,1709444.8,1323403.2],[1791414642,1709444.6,1323403.2],[1791414922,1709444.6,1323403.2],[1791415222,1709445,1323403.2],[1791415522,1709445,1323403.4],[1791415842,1709445,1323403.4],[1791416122,1709445.1,1323403.4],[1791416442,1709444.9,1323403.4],[1791416742,1709444.9,1323403.6],[1791417042,1709444.6,1323403.5],[1791417322,1709444.6,1323403.7],[1791417662,1709444.7,1323403.7],[1791417922,1709444.4,1323403.7],[1791418242,1709444.3,1323403.7],[1791418542,1709444.3,1323403.7],[1791418842,1709444.2,1323403.9],[1791419142,1709443.7,1323404.2],[1791419442,1709443.9,1323404.2],[1791419742,1709443.5,1323404.4],[1791420022,1709443.1,1323404.4],[1791420342,1709442.4,1323404.7],[1791420622,1709441.9,1323404.9],[1791420922,1704117,1323405.2],[1791421242,1670837.6,1323405.3],[1791421523,1670837.8,1323405.3],[1791421842,1670837.8,1323405.4],[1791422122,1670837.8,1323405.4],[1791422442,1670837.6,1323406.4],[1791422742,1670837.4,1323406.4],[1791423022,1670837.8,1323405.8],[1791423342,1670837.8,1323405.8],[1791423642,1670837.8,1323406.2],[1791423942,1670837.8,1323406.3],[1791424222,1709445.2,1323406.2],[1791424562,1709445.2,1323406.2],[1791424862,1709445.2,1323406.6],[1791425122,1709445.1,1323406],[1791425442,1709445.2,1323406],[1791425722,1709445.2,1323775.2],[1791426022,1709445.2,1331603.9],[1791426342,1709445.2,1331900.1],[1791426645,1709445.2,1331900.1],[1791426922,1709445.2,1331900.1],[1791427222,1709444.8,1331210.1],[1791427542,1709444.9,1331210.1],[1791427822,1709445.2,1334777.1],[1791428142,1709445.5,1332822.9],[1791428442,1709445.6,1332822.9],[1791428722,1709445.8,1329921.5],[1791429042,1709445.8,1330383.7],[1791429342,1709445.8,1330457.5],[1791429642,1709445.6,1330457.5],[1791429922,1709445.5,1330457.5],[1791430242,1709445.3,1330457.5],[1791430522,1709445.1,1332942.1],[1791430842,1709445.1,1332942.1],[1791431142,1709445.1,1335267.8],[1791431442,1709445.1,1335527.4],[1791431742,1709445.1,1339636.4],[1791432062,1709445.1,1339888.2],[1791432322,2399999.8,1350307.7],[1791432642,2399998.3,1372262.5],[1791432942,2399996.8,1395575.7],[1791433242,2139557,1385620.7],[1791433542,2131289.1,1365762.2],[1791433842,2139556,1365411.4],[1791434142,2139555.9,1395576.1],[1791434442,2139554.3,1395576.1],[1791434742,1949999.9,1372740.6],[1791435022,1949999.4,1372740.6],[1791435342,1949998.6,1372875],[1791435662,1949997.7,1388024],[1791435922,1949997.2,1388024],[1791436242,1949997,1388024],[1791436542,1949996.4,1387978.8],[1791436842,1949995.9,1395576.3],[1791437142,1949995,1395576.3],[1791437442,1894552.9,1387886.7],[1791437742,1894552.3,1388068.7],[1791438042,1894551.1,1387695.6],[1791438342,1894550.8,1411641.6],[1791438622,1894550.7,1412560.9],[1791438942,1894550.5,1442206.1],[1791439242,1894550.1,1442206.1],[1791439542,1894550.1,1442206.1],[1791439842,1894550.2,1441840.3],[1791440142,1894550.6,1442206.1],[1791440442,1894550.6,1457311.5],[1791440742,1894550.5,1458359.1],[1791441042,1894550.5,1458359.1],[1791441342,1894550.6,1458359.3],[1791441642,1894550.6,1475108.4],[1791441942,1894550.6,1490375.9],[1791442242,1894550.5,1507693.4],[1791442522,1894550.5,1507388.7],[1791442842,1894550.1,1494597.6],[1791443142,1894550.1,1531937.8],[1791443442,1894550.1,1529521.5],[1791443742,1894550,1591852.3],[1791444042,1894550,1602609.2],[1791444342,1894549.9,1639187.9],[1791444662,1894549.8,1641890.7],[1791444922,1894549.9,1606182.3],[1791445242,1894549.7,1606142.7],[1791445542,1894549.7,1601703],[1791445842,1894549.7,1604710.2],[1791446122,1894549.6,1641566.2],[1791446482,1894549.4,1643835.2],[1791446742,1894549.6,1643835.2],[1791447042,1894549.4,1643835.2],[1791447342,1894549.4,1643835.2],[1791447642,1894549.6,1606653.9],[1791447922,1894549.6,1594405.2],[1791448262,1894549.5,1576054.5],[1791448522,1894549.5,1541689.2],[1791448862,1894549.5,1567763.7],[1791449142,1894549.5,1567763.7],[1791449442,1894549.5,1567763.7],[1791449742,1894549.5,1572949.2],[1791450042,1894549.5,1572949.2],[1791450342,1894549.5,1572949.2],[1791450642,1894549.2,1571677.9],[1791450942,1894549.2,1570390.1],[1791451242,1894548.9,1570390.1],[1791451542,1894549.1,1570390.1],[1791451842,1894549.1,1570390.1],[1791452142,1894548.9,1570390.1],[1791452442,1894548.7,1570390.1],[1791452742,1894548.6,1570390.1],[1791453042,1894548.4,1569085.5],[1791453342,1894548.4,1569085.5],[1791453662,1894548.4,1569085.5],[1791453942,1894548.4,1569085.5],[1791454242,1894548.2,1569085.5],[1791454542,1894548.4,1569085.5],[1791454842,1894548.6,1569085.5],[1791455142,1894548.3,1569085.5],[1791455442,1894548.3,1567763.7],[1791455722,1894548,1567763.7],[1791456042,1894548,1567763.7],[1791456342,1894548,1567763.7],[1791456642,1894547.8,1572949.2],[1791456942,1894547.5,1572949.2],[1791457242,1894547,1572949.2],[1791457522,1894547,1609620.8],[1791457842,1894546.9,1569085.5],[1791458142,1894546.3,1539037.7],[1791458442,1894545.8,1539037.7],[1791458742,1894545.8,1539037.7],[1791459042,1894545.4,1526304.8],[1791459344,1894545.2,1526304.8],[1791459642,1894545.2,1566928.6],[1791459942,1894544.6,1566928.6],[1791460242,1894547,1566928.6],[1791460542,1894547,1566928.6],[1791460842,1894547,1568718.5],[1791461142,1894546.9,1541850.8],[1791461442,1894546.4,1541850.8],[1791461742,1894546.2,1541159.9],[1791462042,1894547.3,1541159.9],[1791462344,1894548.5,1612632.2],[1791462642,1894548.2,1588774.8],[1791462942,1894548.2,1588774.8],[1791463242,1894548.2,1588774.8],[1791463542,1894548.2,1588774.8],[1791463862,1894547.9,1637143.4],[1791464142,1894547.6,1637143.5],[1791464442,1894547.3,1636561.1],[1791464762,1894547.2,1617143.5],[1791465042,1894547.9,1636410.9],[1791465362,1894548.2,1660000.6],[1791465642,1894550,1660000.7],[1791465942,1894550,1660001.9],[1791466262,1894549.7,1660001.9],[1791466542,1894549.6,1660001.9],[1791466842,1894549.6,1660001.9],[1791467142,1894549.6,1660002],[1791467462,1894549.6,1660002.1],[1791467742,1894550,1660002.2],[1791468082,1894550,1660002.3],[1791468342,1894550.2,1660002.3],[1791468642,2049999.7,1660002.4],[1791468942,2049999.6,1660002.4],[1791469302,2049999.3,1660002.4],[1791469322,2049999.4,1660002.4],[1791469542,2049999.4,1660002.5],[1791469862,2049998.9,1660002.5],[1791470142,2049999.4,1660002.5],[1791470442,2049999.2,1660002.5],[1791470742,2049998.6,1660004],[1791471042,2049998.6,1660004],[1791471342,2049997.8,1660003.7],[1791471642,2049997.1,1660003.8],[1791471942,2049997.3,1660003.4],[1791472262,2049997.3,1660003.2],[1791472543,2049997.3,1660003.8],[1791472862,2049997.3,1660004],[1791473142,2049997.3,1660004.1],[1791473462,2049997,1660004.5],[1791473742,2049997,1660004.6],[1791474062,2049997,1660004.8],[1791474342,2049997,1660004.9],[1791474642,2049996.4,1660654.9],[1791474942,2049996.4,1664740.7],[1791475282,2049996.6,1668428.5],[1791475542,2049996.6,1668428.5],[1791475862,2049996.6,1674685.8],[1791476142,2039999.9,1674685.8],[1791476462,2039999.9,1669700.6],[1791476722,2039999.7,1669700.6],[1791477045,2039999.4,1669700.6],[1791477342,2039999.3,1672005.9],[1791477622,2039998.9,1670175.1],[1791477962,2039998.5,1670225],[1791478242,2039998.3,1669917.3],[1791478522,2039997.8,1674575.1],[1791478842,2039997.2,1674575.1],[1791479142,2039997.1,1674575.1],[1791479442,2039996.9,1670022.1],[1791479742,2039997,1677109.3],[1791480042,2039996.6,1675644.3],[1791480342,2039996.2,1681136],[1791480682,2039996,1681136],[1791480942,2039995.8,1685608.2],[1791481242,2039995.2,1690919.1],[1791481562,2039994.9,1690919.1],[1791481842,2039995.2,1690919.1],[1791482142,2039995.1,1690919.1],[1791482442,2039994.6,1689455],[1791482742,2039994.3,1694297.8],[1791483042,2039993.7,1694297.8],[1791483342,2039993.7,1697731.2],[1791483642,2039994.9,1699553.1],[1791483942,1999999.9,1333482.5],[1791484262,1999999.4,1342264.7],[1791484542,1999999.4,1343367.7],[1791484862,1999998.8,1343367.7],[1791485142,1999998.6,1343367.7],[1791485462,1999998.3,1342264.7],[1791485742,1999998.3,1343005.2],[1791486082,1999998.1,1395575.8],[1791486342,1999998.1,1347358.1],[1791486642,1999998.1,1352331.1],[1791486962,1999997.9,1354462.9],[1791487242,1999997.4,1357418.9],[1791487562,1999997.4,1357418.9],[1791487844,1939555.1,1395576.8],[1791488142,1885156.6,1356913.5],[1791488462,1885156.5,1368044.6],[1791488742,1885155.9,1368044.6],[1791489042,1885156.6,1395576.8],[1791489342,1836198.3,1387284],[1791489662,1836198.3,1387061.4],[1791489942,1836198.2,1387174.2],[1791490242,1831560.1,1395576.9],[1791490563,1820646.7,1395576.9],[1791490842,1829313.4,1395577],[1791491142,1836198.3,1395577.5],[1791491442,1881254.1,1395577.7],[1791491742,1885156.6,1395577.6],[1791492042,1885156.4,1395577.7],[1791492342,1885156.4,1408573.7],[1791492642,1885156.3,1409012.3],[1791492942,1885156.1,1408806.5],[1791493242,1885155.7,1369225.3],[1791493542,1884902,1395578.4],[1791493842,1885155.4,1395578.4],[1791494142,1885154.9,1395578.4],[1791494442,1885154.6,1395578.4],[1791494742,1885154.2,1395578.5],[1791495042,1885153.7,1395578.5],[1791495342,1885153.6,1395578.5],[1791495642,1885153.1,1395578.5],[1791495922,1885152.9,1395578.5],[1791496242,1885151.9,1395578.5],[1791496522,1836194.1,1395578.6],[1791496842,1792132.3,1395578.6],[1791497142,1792131.7,1395578.6],[1791497442,1792132.1,1395578.6],[1791497742,1792131.1,1395578.6],[1791498042,1792131,1395578.7],[1791498342,1792131,1395578.7],[1791498642,1792131,1395578.7],[1791498942,1792131,1395578.7],[1791499242,1792130.7,1395578.6],[1791499542,1792130.8,1395751.3],[1791499822,1792130.8,1400767.8],[1791500122,1792130.6,1404602.6],[1791500462,1792130.6,1405313.6],[1791500742,1792130.7,1398994.9],[1791501042,1792130.7,1399092.1],[1791501342,1792130.7,1406934.8],[1791501642,1792130.7,1411437.7],[1791501942,1792130.8,1415454.4],[1791502242,1792130.8,1415061.5],[1791502524,1792130.8,1412356.3],[1791502842,1792130.8,1417549.5],[1791503142,1792130.8,1418098.7],[1791503422,1792131,1430391.7],[1791503742,1792131,1431396.9],[1791504042,1792131.3,1432313.6],[1791504322,1792131.3,1428867.4],[1791504622,1756741.4,1415993.2],[1791504942,1792130.9,1416395.2],[1791505242,1792130.9,1416395.2],[1791505542,1792130.9,1416262.8],[1791505842,1792130.7,1416262.8],[1791506122,1792130.4,1422111.1],[1791506442,1792129.8,1421810.7],[1791506722,1792129.8,1421810.7],[1791507042,1792129.3,1428472.6],[1791507342,1792129.3,1432153.1],[1791507662,1792129.3,1430737.6],[1791507942,1792129.3,1432391.7],[1791508242,1792129.3,1432429.7],[1791508542,1792129,1432576.7],[1791508822,1792129,1432576.7],[1791509142,1792129.3,1432429.7],[1791509442,1792129.2,1435215.3],[1791509722,1792129.1,1432913.7],[1791510042,1756739.8,1435215.3],[1791510342,1756739.8,1435215.4],[1791510642,1756739.8,1430252.4],[1791510922,1724889.5,1432194.5],[1791511242,1724889.3,1429173.6],[1791511542,1724889.3,1430058],[1791511842,1724889,1435442.8],[1791512122,1724889,1435442.8],[1791512442,1724888.7,1437003.5],[1791512722,1724888.7,1437003.5],[1791513042,1724888.6,1436969.9],[1791513342,1724888.6,1439829.9],[1791513642,1721803.3,1439872.6],[1791513942,1697656.7,1439872.6],[1791514242,1697656.6,1440204.6],[1791514542,1697656.6,1439872.6],[1791514862,1697656.5,1440077.4],[1791515122,1697656.3,1440077.4],[1791515422,1697656.3,1442806.5],[1791515742,1697656.3,1443381],[1791516042,1697656.1,1442951.5],[1791516342,1697656,1442951.5],[1791516642,1697656.3,1445122.1],[1791516922,1697656.5,1446373.6],[1791517242,1697656.6,1446694.7],[1791517522,1697656.6,1445437.5],[1791517822,1697656.6,1445250.9],[1791518142,1697656.6,1445313.2],[1791518442,1697656.5,1445122.1],[1791518742,1697656.5,1445313.2],[1791519042,1697656.5,1445313.2],[1791519342,1695655.7,1445313.2],[1791519642,1697656.6,1444920.8],[1791519922,1697656.6,1444920.8],[1791520242,1697656.6,1445359.4],[1791520542,1697656.6,1437916.8],[1791520822,1697656.5,1437824.7],[1791521142,1723455.4,1438274.3],[1791521442,1724888.7,1437916.8],[1791521742,1724888.7,1438274.3],[1791522042,1724888.5,1437636.8],[1791522342,1724888.5,1437636.8],[1791522642,1724888.5,1437916.8],[1791522942,1724888.6,1442738.8],[1791523242,1724888.5,1442483.4],[1791523542,1724888.5,1442738.8],[1791523842,1724888.5,1437846.8],[1791524122,1724888.6,1437362.4],[1791524442,1724887.9,1437362.4],[1791524722,1724887.4,1437362.4],[1791525062,1724887.3,1430879.2],[1791525322,1724887.1,1430879.2],[1791525682,1724887,1421381.1],[1791525922,1724886.7,1427758.9],[1791526222,1724886.9,1427758.9],[1791526542,1724888,1427758.9],[1791526842,1724888.6,1402120.1],[1791527142,1724888.4,1402120.1],[1791527442,1724888.4,1402120.1],[1791527742,1724888.4,1421562.1],[1791528042,1724888.3,1421562.1],[1791528342,1724888.2,1420735.2],[1791528642,1724888.1,1421562.1],[1791528922,1724887.9,1429231.8],[1791529242,1724887.5,1422537.4],[1791529522,1724887.5,1420085.5],[1791529842,1724887.5,1419408.7],[1791530142,1724887.5,1419408.7],[1791530442,1724887.5,1423976.2],[1791530742,1724887.5,1429231.9],[1791531062,1724888.5,1448922.8],[1791531342,1724888.4,1448848.3],[1791531642,1724888.4,1448848.3],[1791531942,1724888.4,1452573.2],[1791532242,1724888.6,1452573.5],[1791532542,1724888.6,1452573.5],[1791532862,1724888.2,1452573.5],[1791533142,1724888.3,1452573.5],[1791533442,1724888.3,1452573.3],[1791533742,1724887.9,1452573.4],[1791534042,1724887.8,1452573.4],[1791534322,1724887.9,1452573.4],[1791534662,1724887.9,1452573.3],[1791534942,1724887.8,1452573.3],[1791535242,1724887.6,1452573.2],[1791535542,1724887.5,1452573.2],[1791535862,1724887.6,1452573.2],[1791536142,1724887.4,1452573.7],[1791536462,1724887.4,1452573.6],[1791536762,1724887.5,1452573.6],[1791537042,1724887.7,1452573.6],[1791537342,1724887.6,1452573.8],[1791537642,1724887.3,1452573.9],[1791537942,1724887.2,1452574.1],[1791538242,1724887.3,1452574.7],[1791538542,1724887.3,1452574.5],[1791538842,1724887.3,1452574.5],[1791539142,1724887.3,1452574.7],[1791539442,1724887.2,1452574.3],[1791539742,1724887.3,1452574.5],[1791540063,1724887.5,1452574.3],[1791540342,1724887.4,1452574.3],[1791540642,1724887.5,1452574.9],[1791540942,1724887.7,1452574.9],[1791541242,1724887.7,1452574.7],[1791541542,1724887.7,1452574.9],[1791541842,1724887.6,1452574.9],[1791542142,1724887.4,1452575],[1791542442,1724887.6,1454622.2],[1791542742,1724887.7,1454105.9],[1791543022,1724887.2,1454105.9],[1791543342,1724887.2,1457793.9],[1791543662,1724887.2,1457893.3],[1791543942,1724887.2,1459931.7],[1791544242,1724886.8,1461707.1],[1791544562,1724886.8,1461810.2],[1791544842,1724886.9,1464017.3],[1791545142,1724886.8,1463964.6],[1791545462,1724886.4,1466193.3],[1791545742,1724886,1466193.3],[1791546042,1724886,1466193.3],[1791546342,1724886,1466193.3],[1791546642,1724885.9,1466193.3],[1791546922,1724886.8,1466193.3],[1791547282,1724886.5,1464080],[1791547522,1724886.5,1466193.3],[1791547842,1724886.5,1466193.3],[1791548142,1724886.5,1466193.4],[1791548462,1724886.6,1466193.4],[1791548762,1724886.6,1466193.4],[1791549062,1724886.6,1466193.4],[1791549342,1724886.6,1466194.1],[1791549642,1724886.8,1466194.6],[1791549942,1724886.6,1466194.6],[1791550242,1724886.5,1466194.6],[1791550522,1724886.3,1466194.7],[1791550882,1724886.1,1466194.7],[1791551162,1724886.1,1466194.7],[1791551462,1724886,1466194.7],[1791551762,1724885.8,1466194.8],[1791552042,1724884.8,1466194.7],[1791552322,1724885.6,1466194.7],[1791552642,1724884.3,1466194.8],[1791552922,1724884.4,1466194.9],[1791553242,1724884.3,1466194.9],[1791553542,1724884.2,1466194.8],[1791553842,1724884.2,1466194.9],[1791554122,1724884.4,1466195.1],[1791554482,1724884.2,1466195.2],[1791554743,1724884.4,1466194.9],[1791555062,1724884.3,1466195.3],[1791555322,1724884.3,1466195.3],[1791555642,1724884.1,1466195.3],[1791555942,1724883.6,1466195.9],[1791556262,1724883.7,1466196.3],[1791556522,1724883.4,1466196.3],[1791556842,1724883.3,1466196.3],[1791557142,1724883.2,1466196.3],[1791557442,1724883.2,1468660.1],[1791557742,1724883.3,1468660.1],[1791558042,1724883.3,1468660.1],[1791558342,1724883.6,1470020],[1791558642,1724883.5,1471757.5],[1791558942,1724883.4,1471892.8],[1791559242,1724882.8,1476283.5],[1791559542,1724882.6,1476408.4],[1791559842,1724882.4,1479131.5],[1791560142,1724882.3,1479131.9],[1791560442,1724882.1,1479131.9],[1791560742,1724881.9,1479131.9],[1791561042,1724881.9,1479132],[1791561342,1724881.6,1479132],[1791561662,1724881.6,1479132],[1791561922,1724881.5,1479132.2],[1791562242,1724881.5,1479132.2],[1791562542,1724881.5,1479132.2],[1791562842,1724881.3,1479132.2],[1791563142,1724880.8,1479132.2],[1791563462,1724880.6,1483372.7],[1791563742,1724880.4,1483372.7],[1791564042,1701534.3,1483484.5],[1791564342,1701533.9,1483699.1],[1791564642,1701533.8,1489062.3],[1791564942,1701533.7,1493642.7],[1791565262,1701533.5,1496318.5],[1791565542,1701533.5,1497478.1],[1791565842,1701533.5,1501455.6],[1791566142,1701532.8,1510003.7],[1791566442,1701532.3,1510037.7],[1791566742,1701531.8,1510020.8],[1791567062,1701531.6,1501278.4],[1791567362,1701531.4,1501278.4],[1791567642,1701531.4,1501278.4],[1791567942,1701531.4,1501278.4],[1791568262,1701531.4,1501278.4],[1791568542,1701531.3,1501278.4],[1791568862,1701530.8,1505276.6],[1791569122,1701530.4,1505390],[1791569442,1701529.7,1505415.5],[1791569742,1701529.5,1507284.5],[1791570042,1701529.6,1505686.3],[1791570342,1701529.4,1497111.2],[1791570662,1701529.5,1487165.7],[1791570944,1701529.2,1487165.7],[1791571242,1701529.2,1486951.8],[1791571542,1701529.2,1493740.8],[1791571842,1701529.2,1493740.8],[1791572142,1701529.2,1488420],[1791572462,1701528.9,1488594.3],[1791572742,1701528.7,1488594.3],[1791573063,1701528.2,1488594.3],[1791573342,1701528.1,1492968.4],[1791573642,1701528.1,1497439],[1791573942,1701528.1,1492883.1],[1791574262,1701527.2,1488420],[1791574544,1701526.9,1498100.2],[1791574842,1701526.9,1498100.2],[1791575142,1701527.1,1497707.6],[1791575442,1701526.6,1497778.5],[1791575742,1701526.6,1497634.2],[1791576062,1701526.4,1499827.2],[1791576342,1701526.3,1501928.5],[1791576642,1701526.3,1501928.5],[1791576942,1701526.3,1501928.6],[1791577242,1701525.9,1501928.6],[1791577542,1701525.7,1500761.1],[1791577862,1701526.1,1501928.6],[1791578122,1701526.1,1501928.6],[1791578442,1701525.3,1501928.6],[1791578742,1701526.1,1501928.6],[1791579042,1701524.9,1500841.7],[1791579342,1701524.6,1500832.2],[1791579662,1701524.4,1500832.3],[1791579922,1701524.2,1499691.2],[1791580242,1701524.2,1499790.2],[1791580542,1701524.2,1499790.2],[1791580822,1701523.8,1499809],[1791581122,1701523.8,1493294.3],[1791581442,1701523.6,1493372],[1791581742,1701523.3,1497439.1],[1791582042,1701523.3,1497397.9],[1791582362,1701523.5,1497397.9],[1791582662,1701523.1,1493448.5],[1791582922,1701523,1493448.5],[1791583242,1701522.8,1493372.1],[1791583522,1701522.7,1497634.3],[1791583822,1701522.4,1497634.3],[1791584142,1701522.4,1497634.3],[1791584422,1701522.5,1497671.3],[1791584742,1701522.1,1497634.3],[1791585062,1701521.7,1497634.3],[1791585322,1701521.7,1497596.6],[1791585642,1701521.7,1497596.6],[1791585962,1701521.7,1500727.9],[1791586242,1701521.7,1500716.4],[1791586522,1701521.7,1499808.9],[1791586862,1701521.7,1499790.2],[1791587122,1701521.7,1499790.2],[1791587442,1701521.2,1501928.7],[1791587742,1701521.2,1501928.7],[1791588042,1701521.2,1501929],[1791588322,1701520.7,1501929],[1791588642,1701520.7,1501928.8],[1791588942,1701520.4,1501928.8],[1791589222,1701520.4,1501929.2],[1791589542,1701520.1,1501929.2],[1791589845,1701519.8,1501929.2],[1791590142,1701519.4,1501929.2],[1791590462,1701519.2,1501929.2],[1791590742,1701518.8,1501929.2],[1791591042,1681559.4,1501929.2],[1791591322,1681559.4,1501929.2],[1791591622,1681559.4,1501929.2],[1791591942,1681559.1,1501929.5],[1791592242,1681558.8,1501929.5],[1791592542,1681558.4,1501929.5],[1791592842,1681558.2,1501929.5],[1791593122,1681558.2,1501929.5],[1791593442,1681558.2,1501929.5],[1791593722,1681558.1,1501929.5],[1791594062,1681557,1501929.5],[1791594342,1681556.6,1501929.5],[1791594645,1681556.1,1501929.5],[1791594942,1681556.1,1501929.5],[1791595222,1681556,1501929.9],[1791595542,1681555.9,1501930.3],[1791595842,1681555.7,1501930.3],[1791596122,1681555.6,1501930.6],[1791596422,1681555.6,1501930.7],[1791596742,1681555.2,1501930.7],[1791597042,1681555.1,1501930.8],[1791597322,1681554.5,1501930.3],[1791597642,1681554.5,1501930.3],[1791597922,1681554.6,1501930.4],[1791598242,1681554.6,1501930.9],[1791598524,1681554.4,1501931.8],[1791598842,1681554.2,1501931.8],[1791599122,1681554.2,1501931.8],[1791599442,1681554.2,1501932.3],[1791599742,1681554.2,1501932.3],[1791600042,1681553.9,1501931.9],[1791600342,1681553.7,1501931.9],[1791600622,1681553.7,1501931.8],[1791600942,1681553.5,1501931.8],[1791601262,1681553.5,1501932],[1791601522,1681553.2,1501932],[1791601842,1681553,1501931.9],[1791602142,1681553,1501932],[1791602422,1681553,1501931.4],[1791602722,1681553,1501931.4],[1791603042,1681553,1501931.4],[1791603322,1681552.5,1501930.8],[1791603622,1681552.6,1501930.6],[1791603942,1681552.5,1501930.6],[1791604242,1681552.5,1501930.6],[1791604542,1681552.5,1501930.6],[1791604822,1681552.5,1501930.6],[1791605122,1681552.5,1501930.6],[1791605442,1681552.4,1501930.6],[1791605722,1681552.4,1501931.4],[1791606042,1681552.1,1501930.9],[1791606342,1681551.9,1501931.3],[1791606642,1681551.7,1501931.2],[1791606922,1681551.6,1501931.2],[1791607242,1681551.7,1501930.6],[1791607522,1681551.5,1501930.6],[1791607842,1681551.4,1501930.1],[1791608122,1681551,1501930.5],[1791608442,1681550.9,1501931.1],[1791608742,1681550.4,1501930.6],[1791609042,1681550.2,1501930.6],[1791609342,1681549.4,1501929.9],[1791609622,1681548.8,1501929.9],[1791609922,1681547.9,1501929.9],[1791610242,1681547.8,1501929.8],[1791610522,1681547.1,1501929.8],[1791610842,1681546.6,1501929.9],[1791611142,1681546.6,1501929.9],[1791611442,1681546.6,1501929.8],[1791611742,1681546.4,1501929.8],[1791612082,1681546.3,1501929.8],[1791612342,1681546.3,1501930],[1791612642,1681546.3,1501930],[1791612922,1681546.2,1501930],[1791613242,1681545.9,1501930],[1791613542,1681545.7,1501930],[1791613862,1681545.6,1501930.1],[1791614122,1681545,1501930],[1791614442,1681544.5,1501929.9],[1791614742,1681543.9,1501929.9],[1791615042,1681543.9,1501930.5],[1791615342,1681544.3,1501930.4],[1791615662,1681543.2,1501930.9],[1791615922,1681543,1501931.8],[1791616242,1681542.5,1501932.2],[1791616542,1681542.1,1501932.2],[1791616842,1681542,1501931.9],[1791617122,1681541.2,1501931.9],[1791617442,1681540.7,1501932.3],[1791617742,1681540.3,1501932.6],[1791618042,1681539.9,1501932.8],[1791618342,1681539.2,1479397.6],[1791618642,1681538.9,1464464.2],[1791618942,1681538.5,1464464.5],[1791619262,1681538.7,1457994.3],[1791619542,1681538.2,1458530.8],[1791619842,1681537.8,1443740.9],[1791620142,1681537.7,1443740.9],[1791620442,1681536.6,1443740.9],[1791620722,1681536.6,1428609.2],[1791621042,1681536.6,1429905.3],[1791621322,1681536.6,1440533.7],[1791621642,1681536.6,1440533.7],[1791621942,1681536.6,1442244.5],[1791622242,1681537.1,1442244.6],[1791622542,1681536.3,1440533.8],[1791622862,1681536.9,1440533.8],[1791623122,1681536.1,1440533.8],[1791623442,1681535.6,1419608.2],[1791623742,1681535.6,1419608.2],[1791624042,1681535.1,1419608.2],[1791624342,1681534.8,1419608.3],[1791624662,1681535,1419608.3],[1791624922,1681534.3,1419608.3],[1791625242,1681534.3,1419609.1],[1791625542,1681534.2,1419609.1],[1791625842,1681533.2,1419609.1],[1791626142,1681532.9,1419609.1],[1791626442,1681531.8,1419609.1],[1791626722,1681531.5,1419609.1],[1791627042,1681531.1,1419609.1],[1791627342,1681530.8,1419609.1],[1791627642,1681530.8,1419609.1],[1791627922,1681530.2,1419609.1],[1791628263,1681529.8,1419609.1],[1791628542,1681529.2,1419609.1],[1791628842,1681528.7,1419609.1],[1791629142,1681528.5,1419609.1],[1791629442,1681528.5,1419609.1],[1791629742,1681528,1419609.1],[1791630042,1681527.8,1419609.1],[1791630322,1681527.8,1411000.8],[1791630642,1681527.2,1419609],[1791630942,1681527.2,1419609.3],[1791631262,1681526.9,1419609],[1791631542,1681526.6,1423800.2],[1791631862,1681526.6,1424520.5],[1791632142,1681526.1,1432706.2],[1791632442,1681525.6,1432706.2],[1791632742,1681524.4,1432706.2],[1791633042,1681524.1,1432706.2],[1791633342,1599999.9,1432706.2],[1791633662,1509999.7,1411919.2],[1791633922,1509999.1,1402392.9],[1791634242,1509997.8,656658.2],[1791634542,1509998.6,1027001.8],[1791634842,1509998.6,1027002.1],[1791635142,1509422,1027002.1],[1791635442,1463160.9,1027002.4],[1791635742,1509996.9,1027002.5],[1791636042,1509996.9,1051153],[1791636342,1509996.9,1051153],[1791636642,1509996.9,1051153.6],[1791636942,1509996.9,1051153.6],[1791637242,1509996.9,1051153.7],[1791637542,1509996.8,1051153.7],[1791637862,1509996.8,1051153.7],[1791638142,1509996.8,1051153.7],[1791638442,1509996.8,1051154.6],[1791638742,1509996.8,1051154.6],[1791639042,1509996.8,1051154.1],[1791639342,1509996.3,1051154.2],[1791639642,1509995.7,1051154.2],[1791639942,1509995.6,1051154.6],[1791640242,1509995.9,1051154.8],[1791640542,1509996.6,1051155.3],[1791640842,1509996.7,1051561],[1791641142,1509996.8,1060448.4],[1791641442,1509996.8,1074098],[1791641742,1509996.9,1074098.2],[1791642062,1509996.9,1074098.5],[1791642362,1509996.9,1074099],[1791642642,1509996.9,1074099.1],[1791642942,1509996.7,1074099.2],[1791643242,1509996.7,1080181.9],[1791643562,1509996.4,1095895],[1791643842,1509996.4,1095895.1],[1791644142,1509996.4,1095895.3],[1791644462,1509995.9,1095895.1],[1791644742,1509995.9,1095895.1],[1791645042,1509995.9,1095895.6],[1791645342,1509995.9,1095895.6],[1791645642,1509713.6,1095895.6],[1791645942,1509995.9,1095895.7],[1791646242,1509995.9,1095895.7],[1791646542,1509995.9,1095895.8],[1791646842,1509995.6,1095896.2],[1791647142,1509995.6,1095896.5],[1791647442,1509995.1,1095896.5],[1791647742,1509994.8,1095896.5],[1791648062,1509994.9,1095896.5],[1791648342,1509994.7,1095896.5],[1791648642,1509994.5,1095897],[1791648942,1509994.2,1095897.3],[1791649242,1509993.9,1097931.5],[1791649522,1509993.9,1098441.3],[1791649862,1509993.9,1098253.4],[1791650122,1509993.9,1098253.4],[1791650442,1509993.9,1097996.8],[1791650742,1509994,1097834.4],[1791651062,1509993.9,1118031.6],[1791651342,1509993.9,1122281.9],[1791651682,1509993.3,1136272.8],[1791651942,1509993.3,1136272.7],[1791652242,1509993.6,1136272.9],[1791652543,1509993.6,1136273.6],[1791652842,1509993.5,1136273.7],[1791653142,1509993.5,1141429],[1791653462,1509993.5,1154960.6],[1791653742,1509993.5,1154960.6],[1791654042,1509993.2,1154961.2],[1791654362,1509993.2,1154961],[1791654642,1509993.2,1149390.8],[1791654942,1509993,1154961.8],[1791655302,1509993,1154961.9],[1791655542,1509993,1154962.2],[1791655842,1491446.2,1154962.2],[1791656122,1474489.2,1154962.2],[1791656442,1442536.1,1154962.2],[1791656742,1442535.8,1154962.3],[1791657042,1442535.2,1154962.6],[1791657322,1442534.7,1154962.6],[1791657662,1442534.5,1154962.6],[1791657962,1442534.5,1154962.7],[1791658262,1442534.5,1154962.8],[1791658542,1442534.5,1154963.3],[1791658862,1442534.3,1154963.3],[1791659142,1442534.1,1154963.3],[1791659442,1442533.9,1154964.2],[1791659762,1442533.7,1154964.2],[1791660042,1442533.5,1154964.2],[1791660342,1442533.2,1154964.2],[1791660642,1442533.2,1154964.2],[1791660942,1413775.8,1154964.3],[1791661242,1413775.8,1154964.3],[1791661542,1410254,1154964.3],[1791661842,1407514.2,1154964.3],[1791662142,1387697.3,1154964.3],[1791662462,1387893.7,1154964.4],[1791662742,1387893.6,1154964.4],[1791663042,1387893,1154963.9],[1791663342,1387892.7,1154962.1],[1791663642,1387892,1154961.9],[1791663922,1387892,1154961.9],[1791664242,1387892,1154961.9],[1791664522,1387891.7,1154961.9],[1791664842,1387891.9,1154962.2],[1791665146,1387892,1154962.5],[1791665442,1387891.3,1154962.5],[1791665742,1387891.3,1154962.8],[1791666062,1387891.3,1154963.1],[1791666342,1387891.3,1154963.3],[1791666642,1387891.3,1154962.1],[1791666944,1387891.3,1154962.1],[1791667242,1387891,1154962.5],[1791667542,1364598,1154962.8],[1791667862,1364598,1154962.6],[1791668142,1364598,1154963.1],[1791668422,1364598,1154963.6],[1791668742,1364597.9,1154963.8],[1791669042,1364597.8,1154963.9],[1791669322,1364597.8,1154963.9],[1791669682,1364597.8,1154963.9],[1791669945,1364597.2,1154964.2],[1791670242,1364597.2,1154964.2],[1791670542,1364596.8,1154964.2],[1791670842,1364596.8,1154964.3],[1791671122,1364596.8,1154964.3],[1791671442,1364596.4,1154964.5],[1791671742,1342465.2,1154964.4],[1791672042,1343632.7,1154964.3],[1791672342,1343632.6,1154964.3],[1791672622,1343632.1,1154964.3],[1791672942,1343632,1154964.3],[1791673262,1343631.9,1154964.3],[1791673522,1343631.6,1154964.3],[1791673822,1343631.8,1154964.3],[1791674122,1343632.2,1154964.9],[1791674422,1343631.7,1154964.3],[1791674722,1343631.5,1154964.3],[1791675062,1343632.1,1154964.4],[1791675322,1343632.1,1154964.4],[1791675622,1343630.7,1154964.5],[1791675942,1343630.5,1154963.7],[1791676242,1343630.3,1154963.7],[1791676542,1343630.2,1154964.2],[1791676882,1343629.8,1154964.3],[1791677122,1343629.6,1154964.3],[1791677422,1343629.3,1154964.4],[1791677742,1332309.2,1154964.3],[1791678042,1324762.3,1149282.6],[1791678342,1324762,1149226.3],[1791678642,1324761.2,1149226.3],[1791678922,1324761.2,1154963.4],[1791679242,1324199.8,1154963.6],[1791679522,1307780.8,1154963.5],[1791679822,1307780.8,1136273.2],[1791680122,1307780.5,1095897.4],[1791680442,1291271.5,1095897.4],[1791680742,1301205.5,1095897.4],[1791681042,1249999.7,1095897.4],[1791681322,1249999.7,1095897.4],[1791681622,1199999.9,1095897.4],[1791681922,1236452.6,1095897.4],[1791682242,1243718,1095897.3],[1791682522,1249412.9,1095897.3],[1791682842,1169999.9,1095897.3],[1791683122,1169999.9,1095897.3],[1791683442,1169999.9,1095897.3],[1791683742,1169999.9,1095897.3],[1791684042,1230937.8,1095897.3],[1791684342,1233686,1095897.3],[1791684642,1240302.8,1095897.3],[1791684942,1248333.1,1095897.3],[1791685242,1248333.1,1095897.3],[1791685542,1248333.1,1095897.5],[1791685822,1248333.1,1095897.5],[1791686142,1248845.1,1095897.5],[1791686442,1249782.8,1095897.7],[1791686742,1249999.7,1095897.7],[1791687042,1249999.7,1095897.7],[1791687342,1249999.7,1095898.2],[1791687662,1249999.7,1095898.1],[1791687942,1249999.7,1095898.1],[1791688222,1249999.7,1095898.1],[1791688542,1249999.7,1095898.1],[1791688842,1249999.7,1095898.1],[1791689122,1249999.7,1095898.1],[1791689442,1249999.7,1095898.1],[1791689742,1249999.7,1095898.3],[1791690042,1249999.7,1095898.3],[1791690342,1249999.7,1095898.3],[1791690642,1249999.7,1095898.3],[1791690942,1249999.7,1095898.3],[1791691242,1249999.7,1095898.3],[1791691542,1249999.7,1095898.3],[1791691842,1249999.7,1095898.3],[1791692142,1249999.3,580560.2],[1791692423,1249999.4,517779.4],[1791692722,1249999.4,517779.5],[1791693042,1249999.4,517779.6],[1791693342,1249999.4,517779.5],[1791693642,1249999.4,517779.5],[1791693942,1249999.1,517779.6],[1791694242,1249999.1,517779.6],[1791694542,1249999.2,517779.6],[1791694862,1249999.2,517780.1],[1791695142,1249998.7,517780.1],[1791695442,1249998.6,517780.1],[1791695722,1249998.6,517780.1],[1791696022,1249998.6,517780.1],[1791696342,1249998.6,517780.2],[1791696642,1249998.6,517780.3],[1791696922,1249998.6,517780.8],[1791697222,1249998.6,517780.9],[1791697542,1249998.6,517780.9],[1791697842,1249998.7,517780.8],[1791698122,1249998.6,517781.1],[1791698462,1249998.6,517781.4],[1791698742,1249998.6,517781.2],[1791699042,1221913.2,517781.5],[1791699342,1144599.8,517782],[1791699642,1207180,517782.1],[1791699942,1195623.8,517782.3],[1791700242,1210575.9,517782.4],[1791700542,1211248.7,517782.8],[1791700842,1211248.7,517782.9],[1791701122,1228791.8,517782.9],[1791701422,1236473,517782.8],[1791701742,1236473,517783.5],[1791702062,1242089.1,517783.8],[1791702322,1243961.9,517783.8],[1791702642,1238640.2,517784.3],[1791702942,1238640.2,517784.3],[1791703242,1238640.2,517784.4],[1791703542,1238436.7,517784.4],[1791703862,1238234.6,517784.5],[1791704142,1176775.8,517785],[1791704442,1176775.6,517785.1],[1791704762,1176775.7,517785.6],[1791705042,1176775.4,517786.3],[1791705342,1176775.4,517786.3],[1791705682,1176775.4,517786.2],[1791705942,1176775.2,517786.6],[1791706242,1176775.2,517787.4],[1791706562,1176775.2,517787.8],[1791706862,1176775.2,517787.9],[1791707142,1176775.2,517788.6],[1791707462,1176775.2,517789.3],[1791707742,1176775.2,517789.3],[1791708042,1176775.2,517789.5],[1791708342,1176775.2,517790.2],[1791708662,1176774.7,533985.9],[1791708942,1176774.7,614977.5],[1791709242,1176774.6,678623.4],[1791709542,1176774.6,680844.4],[1791709842,1176774.6,663564.9],[1791710142,1176774.6,715504.3],[1791710442,1176774,818310.1],[1791710742,1176773.9,817143.1],[1791711042,1176773.9,833333.6],[1791711342,1176773.9,799291],[1791711662,1176773.9,867347.2],[1791711962,1176773.8,722931.9],[1791712262,1176773.8,721580.2],[1791712522,1176773.8,651556.9],[1791712882,1176773.1,665855.8],[1791713142,1176773.1,665855.8],[1791713442,1176773,626503.8],[1791713742,1176773,700000.5],[1791714042,1176773,700000.7],[1791714342,1176773,700000.7],[1791714642,1176773,706812.3],[1791714944,1176773.1,707366.1],[1791715262,1176773.1,709185.6],[1791715562,1176773.1,709185.6],[1791715842,1176773.1,709185.6],[1791716142,1176773,712566.9],[1791716442,1176772.4,746487.2],[1791716742,1176772.4,717464.3],[1791717062,1176772,717251.8],[1791717362,1176562.9,746487.6],[1791717642,1176771.4,746487.6],[1791717922,1176770.6,517789.7],[1791718244,1176770.6,517790.1],[1791718542,1176770.2,517790.5],[1791718842,1176770.1,527948],[1791719142,1176770.2,550740.4],[1791719442,1176770.2,655391.7],[1791719742,1176770.2,800000.9],[1791720042,1176770.2,558178.4],[1791720342,1176770.1,549583.8],[1791720642,1176770.1,560557.5],[1791720942,1176770.1,577550.1],[1791721242,1176770.1,568792.3],[1791721562,1176769.5,568792.3],[1791721862,1176769.5,557327.4],[1791722142,1176769.4,590261.7],[1791722442,1176769.9,563198.5],[1791722762,1176769.4,605540.7],[1791723042,1176769.8,605540.8],[1791723362,1176769.9,606820.1],[1791723682,1176769.6,668510.3],[1791723922,1176769.7,800003.9],[1791724262,1176769.7,631245.8],[1791724542,1176768,668510.4],[1791724842,1176767.6,675993.8],[1791725142,1176767.4,667367],[1791725462,1176767.5,800004.9],[1791725762,1176767.7,800006.1],[1791726062,1176767.7,800006.8],[1791726362,1176769.4,800007.9],[1791726642,1176769.4,800007.9],[1791726942,1176769.1,800007.2],[1791727243,1176766.3,800008.2],[1791727542,1173462.2,800008.3],[1791727842,1176766.2,800008.4],[1791728142,1176766.2,814137.7],[1791728442,1176765.8,814017],[1791728742,1176765.7,818847.6],[1791729062,1176765.7,818847.7],[1791729342,1176765.5,818848.1],[1791729662,1176765.5,818848.4],[1791729942,1176765.3,818848.5],[1791730242,1176765.2,818849.5],[1791730543,1140972.9,818849.7],[1791730882,1140972.9,818849.7],[1791731142,1140972.7,818850.3],[1791731462,1140972.7,818850.5],[1791731742,1140972.3,818850.5],[1791732062,1140972.2,818851.2],[1791732322,1140972,818851.2],[1791732642,1140972,818851.2],[1791732922,1140971.6,818851.2],[1791733242,1137457.5,818851.2],[1791733542,1108759,819623.2],[1791733842,1108758.9,819623.2],[1791734122,1109832.7,818851.2],[1791734502,1131007.7,818851.6],[1791734762,1130546.1,818851.7],[1791735042,1132625.8,818851.8],[1791735342,1132625.8,818853.2],[1791735662,1138092.6,818852.9],[1791735942,1140972,818852],[1791736244,1140972,818852],[1791736562,1140971.8,833514],[1791736862,1140971.8,825491.5],[1791737142,1140971.2,825117.9],[1791737462,1140971.2,826735.4],[1791737722,1140971.1,839063.2],[1791738082,1140970.8,827875.1],[1791738342,1140971.1,828621.7],[1791738642,1140970.9,841288.2],[1791738962,1140970.9,841568.8],[1791739242,1140970.8,841569],[1791739564,1140969.7,523977.9],[1791739842,1140969.8,590197.8],[1791740142,1140969.2,614099.7],[1791740422,1140968.9,687781.8],[1791740762,1140969,800003.4],[1791741042,1140968.8,751321.2],[1791741342,1140968.8,677906.3],[1791741682,1140967.7,797819],[1791741942,1140966.3,800003.7],[1791742250,1140965.6,800004],[1791742562,1140965.4,800004.5],[1791742842,1140964.7,800004.6],[1791743142,1140963.8,800004.7],[1791743482,1140963.8,800004.4],[1791743742,1140963.8,800004.5],[1791744042,1140963.6,800005.9],[1791744362,1140963.5,800006.9],[1791744642,1140963.6,800006],[1791744922,1140963.6,518949.3],[1791745282,1140963,523819.4],[1791745522,1140963.6,525213.7],[1791745862,1140963.5,555015.7],[1791746162,1140963.1,555776.6],[1791746462,1140963.1,564657.8],[1791746742,1140963.1,564657.8],[1791747062,1125257.7,564151.5],[1791747322,1140962.8,564833.2],[1791747642,1140962.9,564491.8],[1791747922,1088170.7,576773.8],[1791748262,1140963.6,585997.1],[1791748542,1140963.6,605457.1],[1791748842,1140963.6,617213.7],[1791749142,1140963.6,638433.2],[1791749462,1140963.5,628460.7],[1791749742,1140963.6,639433.4],[1791750042,1140963.5,639433.4],[1791750342,1140963,639433.6],[1791750662,1140962.5,639433.6],[1791750942,1140962.3,639433.8],[1791751242,1140962.3,639435.1],[1791751542,1136318.5,639434.9],[1791751842,1140961.8,639434.9],[1791752142,1140961.6,639436.2],[1791752462,1137012.7,639436.3],[1791752742,1107809.9,639436.7],[1791753042,1090808.7,639436.7],[1791753342,1090808.3,639437.1],[1791753642,1090807.9,662005.9],[1791753942,1090807.6,662005.9],[1791754242,1090807.3,647308.7],[1791754542,1090807.1,651744.7],[1791754842,1090806.8,657366.7],[1791755162,1090806.4,676319.3],[1791755443,1090806.2,705345],[1791755722,1090806.2,712617.2],[1791756062,1090805.8,719540.9],[1791756322,1085328.1,719540.9],[1791756622,1020264.9,719541.2],[1791756942,1020264.8,719541.2],[1791757242,1020264.6,719541.5],[1791757542,1020264.7,719541.5],[1791757842,1020264.4,719541.5],[1791758142,1007939.7,719541.6],[1791758443,990192.1,719541.6],[1791758722,990192.1,719541.8],[1791759042,990191.7,719541.9],[1791759343,990191.5,705753.1],[1791759662,985210.9,705753.1],[1791759942,985210.9,713050.1],[1791760222,984340.6,714084.8],[1791760542,984247.6,714084.8],[1791760822,985210.9,714084.8],[1791761142,985210.9,714084.8],[1791761442,985210.9,714084.8],[1791761722,985210.9,718584.6],[1791762022,985210.9,718584.6],[1791762342,985210.9,724644.6],[1791762622,985210.9,724644.6],[1791762942,985210.8,724690.6],[1791763262,985210.8,724154.7],[1791763542,985210.7,724154.7],[1791763848,985210.8,726142.5],[1791764142,985210.8,726223.5],[1791764442,985210.8,726671.1],[1791764742,985210.8,728098.5],[1791765062,985210.8,726600.8],[1791765342,985210.8,730246.9],[1791765622,985210.7,728346],[1791765942,985210.7,730403.8],[1791766242,985210.8,730403.8],[1791766522,985210.8,730403.8],[1791766842,985210.7,730403.8],[1791767142,985210.8,730262.3],[1791767442,985210.8,732826.6],[1791767742,985210.5,732826.9],[1791768022,985210.3,732827.5],[1791768322,985209.6,732827.5],[1791768662,985209.3,732827.5],[1791768942,985209.2,732827.5],[1791769222,985209.2,732827.8],[1791769542,985209.2,732827.9],[1791769842,985209,732827.9],[1791770142,985209.1,734835.6],[1791770442,985209.5,734835.6],[1791770742,985209.5,734835.6],[1791771022,985209,735966.9],[1791771322,985210.2,745448],[1791771622,985209.8,745448],[1791771942,985209.8,745448],[1791772242,985209.8,745448],[1791772522,985209.8,745448],[1791772842,985210.2,745448.1],[1791773142,985210.3,745448],[1791773442,985210.3,745448],[1791773722,985210.3,745448],[1791774062,985210.3,745448.1],[1791774342,985210.3,745448],[1791774622,985210.3,745448],[1791774942,985210.3,745448.2],[1791775222,985210.3,745448.2],[1791775542,985210.3,745448.2],[1791775842,985210.2,745448.2],[1791776142,985210.3,745448.2],[1791776442,985209.9,745448.2],[1791776742,985209.9,745448.2],[1791777042,985209.9,745448.3],[1791777322,985209.9,745448.4],[1791777662,985209.8,745448.3],[1791777942,985209.6,745448.4],[1791778242,985209.6,745448.4],[1791778542,985209.6,745448.5],[1791778842,985209.6,745448.5],[1791779142,985209.6,745448.5],[1791779462,983969.4,745448.5],[1791779742,982502.6,745448.5],[1791780042,982165,745448.6],[1791780342,985209.6,745448.6],[1791780622,985209.6,745448.6],[1791780942,985209.3,745448.6],[1791781262,985208.9,745448.6],[1791781522,985208.9,745448.6],[1791781842,985208.7,745448.7],[1791782122,985208.6,745448.7],[1791782442,985208.8,745448.7],[1791782742,985208.8,745448.7],[1791783042,985208.7,745448.7],[1791783342,985208.9,745448.8],[1791783642,985209.4,745448.8],[1791783942,985209.4,745448.9],[1791784262,985209.5,745448.9],[1791784542,985209.7,745448.9],[1791784862,985209.8,745449],[1791785142,985209.7,745449],[1791785442,985209.8,745449.2],[1791785742,984957.4,745450.6],[1791786042,980662.6,745450.5],[1791786342,980662.6,746243.6],[1791786662,979859.8,746720.6],[1791786942,961233.6,746720.6],[1791787222,978570.3,750041.1],[1791787562,981910.4,750934.6],[1791787842,961233.7,750934.6],[1791788122,961233.7,756113.1],[1791788462,961233.7,757429.5],[1791788742,961233.7,754764.3],[1791789042,961233.7,758036.3],[1791789322,980496.6,745911.5],[1791789642,979263.7,745874.5],[1791789942,979263.7,745874.5],[1791790262,979263.7,746163.5],[1791790542,961233.4,746163.5],[1791790842,985209.8,746128.2],[1791791142,984475.8,745449],[1791791442,983007.8,745449],[1791791742,981364.3,745449],[1791792082,984427.9,745449],[1791792342,985209.8,745449.1],[1791792662,985209.7,745449.1],[1791792962,985209.2,745449.1],[1791793242,985208.7,745449.1],[1791793542,985208.5,745449.1],[1791793862,985208.5,745449.1],[1791794142,985208.5,745449.2],[1791794462,985208.5,745449.2],[1791794762,985208.5,745449.2],[1791795062,985208.5,745449.2],[1791795342,985208.3,745449.2],[1791795682,985208.3,745449.1],[1791795942,985208.1,745448.9],[1791796242,985208,745448.9],[1791796542,985208,745448.9],[1791796862,985208,745449.1],[1791797142,985207.9,745449.1],[1791797462,985207.6,745449],[1791797742,985207.7,745449.1],[1791798062,985207.5,745449.3],[1791798342,985207.3,745449.3],[1791798642,985207.2,745449.4],[1791798922,985206.7,745449.4],[1791799242,985206.4,745449.4],[1791799542,985206.4,745449.4],[1791799842,985206.3,745449.4],[1791800142,985206.4,745449.4],[1791800442,985206,745451.1],[1791800742,985206,745451.2],[1791801062,985205.9,745449.6],[1791801322,985205.9,745451.3],[1791801642,985205.9,745451.4],[1791801942,985205.5,745451.7],[1791802242,985205.9,745451.4],[1791802542,985205.3,745451.6],[1791802842,985205.3,745451.6],[1791803142,985205.3,745451.8],[1791803462,985205.2,745452.2],[1791803762,985205.2,745452.2],[1791804042,985205.2,745451.8],[1791804322,985204.9,745451.8],[1791804682,985204.4,745453.9],[1791804942,985204.3,745453.9],[1791805242,985204.3,745453.9],[1791805562,985204.2,745453.9],[1791805842,985204.4,745453.9],[1791806122,985204.3,745454],[1791806482,985203.8,745453.9],[1791806722,985203.7,745453.9],[1791807042,985203.3,745453.9],[1791807342,985202.8,745454],[1791807642,985202.8,745454],[1791807942,985202.8,745454],[1791808242,985202.6,745454],[1791808542,985202.4,745454],[1791808862,985202.4,745453.9],[1791809162,985201.9,745454],[1791809446,985201.4,745454.1],[1791809742,985201.2,745454.1],[1791810042,985200.7,745454.1],[1791810362,985200.1,745454.2],[1791810642,985199.5,745455.2],[1791810942,985198.4,745455.4],[1791811262,985198.1,745455.4],[1791811562,985197.3,745455.4],[1791811862,985197.1,745455.3],[1791812142,985196.8,745455.8],[1791812462,985196.3,745521],[1791812763,962420.9,749927.7],[1791813042,962420.4,757444.5],[1791813342,962419.9,757444.5],[1791813682,962419.6,757444.7],[1791813942,941921.7,750868.3],[1791814262,941921.5,757445.3],[1791814542,941921,757445.4],[1791814842,941920.8,757445.6],[1791815162,941920.4,757445.6],[1791815482,941920.7,757445.6],[1791815762,941920.2,757445.6],[1791816042,941920.2,757446],[1791816342,941919.6,757446],[1791816642,941919.4,757445.9],[1791816922,941918.9,757445.9],[1791817282,941918.6,757446],[1791817562,941918.5,757450.8],[1791817842,941918.6,757463.9],[1791818162,941918.5,757485.1],[1791818442,941918.5,757485.1],[1791818742,941918.4,757473.2],[1791819082,923526,757460],[1791819362,923526.1,757446.1],[1791819662,923525.8,757446.1],[1791819944,923525.1,757446.1],[1791820242,923524.7,757446.2],[1791820562,923524.3,757446.2],[1791820863,923524.4,757447.3],[1791821162,923524.4,757446.4],[1791821442,923524.3,757446.3],[1791821742,923524.3,757446.5],[1791822062,923524.1,757449.1],[1791822342,923524.1,757446.7],[1791822662,923524.1,757448.4],[1791822922,923524.1,757449],[1791823262,923524.1,757449.7],[1791823542,923524.1,757449.6],[1791823842,923524.1,757450.1],[1791824122,923524.2,757449.9],[1791824442,923524.4,757450.6],[1791824742,923524.4,757450.6],[1791825042,923523.9,757445.9],[1791825362,923523.9,757446],[1791825662,923523.8,757446.3],[1791825942,923523.9,757446.3],[1791826242,906916.1,758112.7],[1791826542,923523.9,758213.6],[1791826862,923523.4,758213.6],[1791827162,923523.9,758213.6],[1791827442,923523.8,758112.7],[1791827742,923523.8,758477.7],[1791828062,923523.1,758477.7],[1791828362,923523.1,763265.1],[1791828642,923523.1,765753],[1791828962,923523.1,765753.1],[1791829242,923523.4,765753.1],[1791829522,923524.2,764965.7],[1791829862,923524.4,764976.8],[1791830162,923524.4,765753.1],[1791830462,923524.4,770077.6],[1791830762,923524.3,770077.6],[1791831062,923524.4,771013.6],[1791831342,923524.4,771993.9],[1791831682,923524.4,771013.6],[1791831962,923524.4,771199.9],[1791832262,923524.4,771199.9],[1791832542,923524.4,771971.3],[1791832842,923524.4,773644],[1791833142,923524.4,773644],[1791833462,923523.7,773644.1],[1791833762,923523.8,773644.2],[1791834042,923523.8,773644.3],[1791834362,923523.8,773644.3],[1791834642,923524.2,773644.4],[1791834942,923524.3,773645.3],[1791835262,923524.2,773645.6],[1791835562,923524.2,773645.7],[1791835862,923524.2,773645.9],[1791836142,923524.2,773646.3],[1791836442,923524,773646.3],[1791836742,923524,773646.4],[1791837062,923523.9,773646.4],[1791837322,923523.8,773646.4],[1791837662,923523.7,773646.8],[1791837944,923523.7,773647.8],[1791838242,923523.4,773648.1],[1791838542,923523.4,773648.1],[1791838882,923523.4,773648.5],[1791839142,923523.3,773648.4],[1791839442,923523.2,773648.6],[1791839742,923522.9,773651.1],[1791840042,923522.8,773651.2],[1791840342,923523.3,773651.3],[1791840642,923523,773651.3],[1791840943,923523.2,773651.4],[1791841242,923523.7,773651.7],[1791841542,923523.5,773652],[1791841842,923523.7,773652.1],[1791842142,923523.1,773984.8],[1791842482,923522.9,777088.8],[1791842742,923522.9,777228.5],[1791843042,923522.9,781186.6],[1791843342,923522.9,781415],[1791843642,923522.7,781415],[1791843925,923522.6,781157],[1791844242,923522.2,782719.7],[1791844542,923522,782719.7],[1791844842,923522,782697.5],[1791845144,909996.4,782675.2],[1791845422,909996.4,783538.4],[1791845722,909996.2,783538.4],[1791846062,897822.6,783538.4],[1791846342,897822.6,782675.2],[1791846642,897822.6,780317.9],[1791846942,897822.6,781211.7],[1791847242,897822.5,781297.1],[1791847542,897822.1,781591.7],[1791847842,897822.1,781564.7],[1791848122,897822.1,781510],[1791848442,894431,781510],[1791848742,897821.9,781454.4],[1791849022,897821.9,781510],[1791849322,897821.9,783095.6],[1791849642,897821.9,783095.6],[1791849922,897821.5,787771.3],[1791850222,897821.3,787771.3],[1791850542,897821.3,787769.3],[1791850842,897821.3,783180.1],[1791851122,897821.3,783180.1],[1791851442,897821.3,783180.1],[1791851722,897821.3,783180.1],[1791852042,897821.3,783180.1],[1791852342,897821,784521.7],[1791852642,897821,784521.7],[1791852922,897820.9,786330.4],[1791853242,897820.9,786330.4],[1791853522,897821,786424.1],[1791853842,897821,786424.1],[1791854142,897820.6,786370.6],[1791854422,897820.6,785562],[1791854742,897820.4,785562],[1791855042,897820.4,782428.7],[1791855342,897820.4,782428.7],[1791855622,897820.2,782678.2],[1791855942,897820.2,782653],[1791856242,897820.2,782653],[1791856522,897820.2,782752.4],[1791856862,897820.2,785704.8],[1791857122,897820.2,785704.8],[1791857442,897820.2,785704.8],[1791857722,897820.2,789622.9],[1791858042,897820.2,789622.9],[1791858322,897820.2,789622.9],[1791858642,897820.1,789622.9],[1791858942,897820.1,791555.9],[1791859242,897820.1,791555.9],[1791859542,897820.1,793158.6],[1791859842,897820,793158.6],[1791860142,897820,793376.4],[1791860442,897820,793376.4],[1791860742,897820,793376.4],[1791861042,897820,793457.5],[1791861342,897820,791389.2],[1791861642,897820,791389.2],[1791861922,897820,793858.2],[1791862242,897820.1,793858.2],[1791862522,897820.1,794039.8],[1791862822,897820,798218.1],[1791863142,897820,798218.1],[1791863442,897819.6,798218.1],[1791863722,897819.6,798218.1],[1791864062,897819.6,798218.1],[1791864342,897819.6,798218.1],[1791864642,897820,798218.1],[1791864942,897820,798218.1],[1791865242,897820,798218.1],[1791865542,897820,799924.6],[1791865842,897820,799924.6],[1791866142,897820,799924.6],[1791866442,897820,799902.7],[1791866742,897820,799986.8],[1791867042,897820,799986.8],[1791867322,897820,799880.6],[1791867662,897820,798553.2],[1791867942,897820,796622.1],[1791868242,897820,796622.1],[1791868542,897820,793718],[1791868842,897820,793718],[1791869142,897820,793718],[1791869442,897820,793718],[1791869722,897820,793670.4],[1791870042,897819.4,791210.7],[1791870342,897819.4,791210.7],[1791870642,897819.4,791210.7],[1791870922,897818.8,791210.7],[1791871282,897818.8,789078.5],[1791871542,897818.6,789078.5],[1791871842,897818.3,789078.5],[1791872142,897818.3,789417.8],[1791872442,897818.3,789417.8],[1791872722,897818.4,789375],[1791873042,897818.2,789375],[1791873342,897818.2,789375],[1791873642,897818.1,789375],[1791873962,897818.1,789375],[1791874242,897818,789375],[1791874542,897818,789903.2],[1791874882,897818,789903.2],[1791875142,897817.9,789643.7],[1791875442,897818,789643.7],[1791875742,897817.6,789510.5],[1791876042,897817.6,779823.6],[1791876342,897817.6,779823.6],[1791876662,897817.6,779823.6],[1791876922,897817.6,779823.6],[1791877242,897817.6,779823.6],[1791877542,897817.6,779823.6],[1791877842,897817.6,779823.6],[1791878122,897817.6,782254.9],[1791878482,888035.6,778018.9],[1791878742,888035.6,777899.3],[1791879042,888035.5,778058.2],[1791879362,888035.5,774095.1],[1791879642,888034.9,774095.1],[1791879942,888034.9,774856.3],[1791880242,888034.6,775688.7],[1791880542,888034.6,775688.7],[1791880842,888034.5,775400.1],[1791881142,888034.5,775688.7],[1791881442,888034.5,777515.3],[1791881742,888034.3,777608.9],[1791882082,888034.1,778349.9],[1791882342,888033.9,778571.7],[1791882642,888033.9,777608.9],[1791882922,888033.7,777547],[1791883242,888033.7,777531.2],[1791883522,888033.6,777531.2],[1791883862,888033.3,777531.2],[1791884142,888032.8,777768.4],[1791884442,888032.2,773846.6],[1791884742,888033.5,774398.7],[1791885042,888033.7,774398.7],[1791885342,888033.7,774188.5],[1791885682,888033.4,774147.4],[1791885942,888032.8,771621.3],[1791886242,888032.8,771630.3],[1791886562,888032.6,773647.4],[1791886862,888032.6,773648],[1791887142,888032.5,773648.1],[1791887462,888032.5,773648.3],[1791887722,888032.6,773648.8],[1791888042,888032.5,773650],[1791888362,888032.5,773650.1],[1791888642,888032.3,773650.4],[1791888942,888032.3,773650],[1791889242,888032,773650.4],[1791889542,888032.4,773651],[1791889842,888032.4,773652.9],[1791890142,888032.1,773652.9],[1791890462,886443.1,773651.2],[1791890722,876593.6,773651.2],[1791891082,876593.6,773651.2],[1791891342,876592.9,773653.1],[1791891662,876592.6,774487.6],[1791891942,876593.5,775036.4],[1791892242,876592.3,775036.4],[1791892542,876592.3,778138.8],[1791892862,876592.5,777613.6],[1791893142,876592.3,778118.2],[1791893442,876592.2,778118.2],[1791893742,876312.8,777680.7],[1791894062,866812.8,778337.5],[1791894342,876593.5,778801.7],[1791894662,876593.5,778801.8],[1791894942,876593.5,778801.9],[1791895242,876593.6,778801.8],[1791895562,876593.6,775792.9],[1791895842,876593.1,778316.6],[1791896122,876593,778802.8],[1791896482,876593.4,778803.3],[1791896762,876593.5,778803.1],[1791897062,876593.5,778803.3],[1791897362,876593.2,778803.4],[1791897642,876592.9,778803.4],[1791897922,876592.5,778803.5],[1791898282,876591.9,778156.7],[1791898542,876591.9,778164.6],[1791898842,876591.6,778626.4],[1791899182,876590.5,778154.5],[1791899444,876590,778803.3],[1791899762,876589.5,778803.3],[1791900062,876588.6,778620.1],[1791900342,876588.4,778620.1],[1791900682,876587.7,777634.7],[1791900942,876587.4,778621.2],[1791901282,876587.1,778620.3],[1791901562,876587.1,777658.9],[1791901862,876586.7,777150.1],[1791902142,876586.4,777150.1],[1791902462,876586.1,777150.1],[1791902762,876585.4,774905.2],[1791903042,876584.8,778131.1],[1791903342,876584.2,778550.4],[1791903682,876583.7,777649.9],[1791903962,876583.1,778074.8],[1791904242,876582.8,778074.8],[1791904562,876582.8,777594.7],[1791904842,876581.9,777594.7],[1791905122,876581.8,777654.7],[1791905462,876581.4,778804],[1791905762,876583.9,778804.4],[1791906062,876583.9,778804.4],[1791906362,876583.8,778804.4],[1791906662,876583.9,777654.9],[1791906926,876583.9,778100],[1791907282,876583.7,778625.3],[1791907542,876591,778103.1],[1791907862,876591.6,778117.7],[1791908165,876591.6,778629.2],[1791908442,876591.6,778804.7],[1791908742,876591.6,778804.7],[1791909062,876591.6,778625.5],[1791909362,876591.6,778804.7],[1791909662,876591.5,778804.7],[1791909942,888032.6,778804.9],[1791910242,888032.6,778804.9],[1791910542,888032.6,778804.9],[1791910862,888032.4,778804.8],[1791911162,888032.4,778804.9],[1791911462,888032.1,778804.9],[1791911742,888032.1,778804.9],[1791912062,888032.1,778804.9],[1791912322,888032.4,778805.1],[1791912682,888032.6,778805.3],[1791912942,888034.4,778805.1],[1791913262,888034.6,778805.2],[1791913542,888034.5,778805.3],[1791913862,888034.5,778805.2],[1791914142,888034.4,778805],[1791914462,888034.4,778805.4],[1791914762,887920,778805.3],[1791915042,877052.4,778805.5],[1791915362,877111.6,778805.3],[1791915662,877111.5,778805.6],[1791915942,877111.5,778805.3],[1791916262,877111.5,778805.8],[1791916542,877111.3,778806.1],[1791916862,877111.2,778806.1],[1791917142,877111.2,778806.3],[1791917462,877111.5,778806],[1791917742,877111.5,779239.6],[1791918042,877111.5,779709.7],[1791918342,877111.5,780210.4],[1791918662,877111.1,780676.8],[1791918942,877111.1,780434.1],[1791919282,877111,780927.4],[1791919562,877111,784514.6],[1791919862,877110.9,784606.7],[1791920162,877110.8,784514.6],[1791920443,877110.9,785014.7],[1791920762,877111.5,784360.9],[1791921042,877111.6,785056.4],[1791921342,877111.6,785042.6],[1791921662,877111.4,785042.6],[1791921962,877111.4,784329.5],[1791922242,877111.3,784329.5],[1791922542,877111.3,784265.2],[1791922842,877111.5,784059.4],[1791923162,877111.5,784164.8],[1791923442,877111.4,784164.8],[1791923742,877111.3,785091.7],[1791924042,877111.2,785091.7],[1791924362,877111.1,785091.7],[1791924642,877110.9,785077.6],[1791924942,877110.5,785187.4],[1791925282,877110.1,785133.5],[1791925562,877110.1,785105.9],[1791925842,877110,785119.8],[1791926162,877109.8,785119.8],[1791926442,877109.7,785119.8],[1791926742,877109.7,785119.8],[1791927063,877109.6,785119.8],[1791927342,877109.6,785174.2],[1791927642,877109.3,785174.2],[1791927942,877109.3,785174.2],[1791928242,877109.2,785174.2],[1791928522,877109.3,785105.9],[1791928862,877109.2,785119.8],[1791929122,850000,785105.9],[1791929442,849999.9,785105.9],[1791929725,849999.8,785105.9],[1791930022,849999.8,785213.9],[1791930322,849999.5,785187.5],[1791930642,849999.8,785147.2],[1791930942,849999.8,785147.2],[1791931242,849367.2,786484.1],[1791931522,849999.8,786458.6],[1791931842,849999.8,786621.3],[1791932142,849999.9,786621.3],[1791932442,849999.9,786621.3],[1791932742,876588.3,785314.9],[1791933042,877109.4,786918.8],[1791933342,877109.4,786918.8],[1791933642,877109.4,789606.6],[1791933942,877109.2,789790.8],[1791934242,877109.2,789790.8],[1791934542,877109.2,789790.8],[1791934842,877109.2,789584.3],[1791935142,877109.2,787897.4],[1791935442,877108.9,787897.4],[1791935742,877108.9,789856.7],[1791936022,877108.9,790261.5],[1791936342,877108.5,790261.5],[1791936642,877108.3,790261.5],[1791936942,877108.3,790239.2],[1791937242,877108.1,790239.2],[1791937542,877108,787775.4],[1791937842,877107.9,785618.7],[1791938142,877107.9,785817.5],[1791938442,877107.9,777825.5],[1791938742,877107.9,777825.5],[1791939042,877109.2,777825.5],[1791939343,877109.2,778260.2],[1791939642,877109.2,778805],[1791939942,877109.2,778296.2],[1791940242,877109.4,778296.2],[1791940542,877109.4,778805],[1791940842,877109.4,778805.1],[1791941142,877109.6,778287.7],[1791941442,877109.6,778302.5],[1791941742,877109.6,778302.5],[1791942042,877109.3,778302.5],[1791942342,877109.3,778302.5],[1791942642,877109.3,778302.5],[1791942942,877109.3,778300.4],[1791943242,877109.3,778302.5],[1791943542,877109.3,778302.5],[1791943842,877109.1,778302.5],[1791944142,877109,778302.5],[1791944442,877108.7,778302.5],[1791944742,877108.7,778805.1],[1791945042,877108.7,778805.1],[1791945342,877108.7,778805.1],[1791945642,877108.7,778805.1],[1791945942,877108.5,778805.1],[1791946242,877108.5,778805.1],[1791946542,877108.5,778805.1],[1791946842,877108.5,778805.2],[1791947142,877108.3,778805.2],[1791947442,877108.3,778805.2],[1791947742,877108.3,778805.2],[1791948042,877108.3,778805.2],[1791948342,877108.5,778805.5],[1791948642,877108.5,778805.5],[1791948942,877108.5,778805.5],[1791949242,877108.3,778805.5],[1791949542,877108.5,778805.5],[1791949842,877108.5,778805.5],[1791950142,877108.5,778805.5],[1791950462,877108.5,778805.5],[1791950743,877108.5,778805.5],[1791951042,877108.2,778805.5],[1791951342,877108.2,778805.5],[1791951642,877108.1,778805.5],[1791951942,877108,778805.7],[1791952242,877108,778805.7],[1791952542,877108,778805.7],[1791952842,877108.1,778805.7],[1791953142,877108.1,778805.7],[1791953442,877107.8,778805.7],[1791953742,877107.8,778805.7],[1791954042,877107.5,778805.7],[1791954342,877107.4,778805.7],[1791954642,877107.4,778805.7],[1791954942,877107.4,778805.8],[1791955242,877107.4,778805.8],[1791955542,877107.4,778805.8],[1791955842,877108.6,778805.8],[1791956142,877108.6,778805.7],[1791956442,877108.2,778805.7],[1791956742,877108.2,778805.7],[1791957042,877108.2,778805.7],[1791957342,877108.2,779710.3],[1791957642,877108.1,779710.3],[1791957942,877108.2,779729.8],[1791958242,877108.2,779729.8],[1791958542,877108.2,779938.6],[1791958842,877108,779721.6],[1791959142,877108,779100.2],[1791959442,877106.8,778805.3],[1791959742,877106.8,778805.3],[1791960042,877106.8,778805.3],[1791960342,877106.8,778805.3],[1791960642,877106.8,778805.4],[1791960942,877106.8,778805.4],[1791961242,877106.8,778805.4],[1791961542,877106.8,778805.4],[1791961842,877106.8,774144.9],[1791962142,877106.8,778808],[1791962442,877106.6,778808],[1791962742,877106.6,778808],[1791963042,877106.8,778808],[1791963342,877106.8,778808],[1791963642,877106.8,778808],[1791963942,877106.8,778808],[1791964242,877106.8,778808],[1791964542,877106.8,778808.1],[1791964862,877108.2,778808.1],[1791965142,877108.2,778808.1],[1791965442,877108.1,778808.1],[1791965742,877108.1,778808.1],[1791966042,877108.2,778808.1],[1791966342,877108.2,778808.1],[1791966642,877108.2,778808.1],[1791966942,877108.2,778808.1],[1791967242,877108.6,778808.1],[1791967542,877108.6,778808.1],[1791967842,877108.6,778808.1],[1791968142,877108.6,778808.2],[1791968442,877108.5,778808.2],[1791968742,877108,778808.1],[1791969042,877107.7,778808.1],[1791969342,877107.7,778808.3],[1791969642,877107.5,778808.3],[1791969942,877107.6,778808.3],[1791970242,877107.5,777811.7],[1791970542,877107.6,778808.9],[1791970842,877107.8,778808.9],[1791971142,877107.8,778808.9],[1791971442,877107.8,778809]],"hourly":[],"daily":[]}}