{"bazaar":{"raw":[[1784162714,65670.4,32279.6],[1784163914,65670.2,32266.1],[1784166014,65670.4,31974.3],[1784167214,65670.4,31797.6],[1784172914,64418.4,31951.6],[1784174714,62277.3,31712.6],[1784205614,59803,36597.6],[1784208614,59802.9,36518.1],[1784209214,59803,36482.7],[1784222114,59802.5,38183.9],[1784222414,59802.4,38179.5],[1784223014,58389.4,37692.1],[1784223314,58389.4,37692.1],[1784223614,58389.4,37720],[1784225434,55832.4,37246.3],[1784225714,56676.1,37246.3],[1784231114,58389.3,37442.7],[1784232014,58389.3,40357.4],[1784281214,59999.1,36131.2],[1784282414,59999.2,36005.5],[1784283614,59999.2,36241.5],[1784284814,59999.2,36241.5],[1784338814,69350,37027.9],[1784339114,69350,37027.9],[1784339414,69350,37027.9],[1784340314,69349.9,37027.9],[1784343314,69349.6,37679.4],[1784344814,69349.4,37637.3],[1784372714,69349.3,34729.7],[1784382014,69351.1,33881.3],[1784383214,72141.2,33789.2],[1784383514,70999.9,33375.6],[1784385614,72233.4,35101.1],[1784385914,72233.4,34765],[1784388014,72233.4,34302.2],[1784390134,72233.3,34477.8],[1784394314,72233.7,34162.2],[1784396114,72233.6,33767.9],[1784398834,72233.8,32893.3],[1784402114,72234.7,33358.8],[1784403014,72234.8,34742.1],[1784441414,64505.2,41530],[1784451614,64505,41384.7],[1784451914,64505,41269.7],[1784452554,64504.7,41320.2],[1784454014,64504,41299.4],[1784454614,64503.9,41323.9],[1784455814,64503.4,41092.3],[1784458514,64503.3,41154.3],[1784459114,64503.3,41035.2],[1784463614,64503,41016.6],[1784495714,119998.5,47199.3],[1784496914,119998.4,47104.2],[1784502614,119996.5,47501.7],[1784516334,100000,47501.8],[1784517014,100000,47501.8],[1784517314,100000,47501.8],[1784519414,94749.9,46977.6],[1784520014,96298.6,47502.1],[1784523614,94749.5,47594.1],[1784525114,90485.2,47593.2],[1784539254,86645.9,47409.3],[1784547354,86312.8,47406.6],[1784548254,82963,47406.6],[1784551554,82962.3,47585.3],[1784552154,82962.1,47585.3],[1784556954,82961.1,47998.7],[1784558454,82961.1,48766.2],[1784568374,79648.6,48830.8],[1784568954,79648.5,48830.8],[1784569254,79648.6,48830.8],[1784569554,79648.6,48826.2],[1784569854,79648.5,48826.2],[1784570454,79648,48508],[1784571054,79647.3,48881.3],[1784574954,79644.8,48787.4],[1784578254,79642.6,49322.4],[1784579154,79642.2,49322.4],[1784610954,79631.7,48931.2],[1784623254,74166.3,49029.9],[1784627154,79631.8,48895.2],[1784632854,79631.3,48964],[1784675474,58068.1,49086],[1784678154,58066.1,49139.7],[1784683854,58067.8,48906.4],[1784685654,58068.1,48771.8],[1784688354,58067.3,48487],[1784688654,58067.3,48561.4],[1784688954,57247.6,48513.5],[1784690714,57076.7,48477.1],[1784691314,56509.4,48425.4],[1784695514,56509.1,48933.1],[1784697614,56509.1,48929.7],[1784698514,56508.8,48929.7],[1784723714,56500,49871],[1784730914,55836.5,49867.8],[1784733014,56348,49866.5],[1784737514,55836,49866.3],[1784739914,55835.3,49866.4],[1784740814,55823.4,49866.4],[1784741714,55835.3,49866.2],[1784743214,55835.2,49866.4],[1784745614,55835.3,47498.3],[1784746214,55835.3,47498.3],[1784764814,51861.5,27295.8],[1784784014,50257.4,35843.3],[1784787334,50257.1,35843.4],[1784789234,50257.1,35843.4],[1784791814,50257.1,35843.2],[1784797514,50257.1,35843.5],[1784799614,50256.5,35843.5],[1784799914,50256.5,35843.5],[1784802914,50256.4,35843.6],[1784845514,48383.2,35845.1],[1784853314,47506.7,35845.3],[1784853934,47506.7,35845.2],[1784854814,46593,35845.2],[1784856014,46603.6,35845.2],[1784858414,45642.6,35845.1],[1784859914,45290.2,35845.1],[1784861114,45290.3,35845],[1784861714,45290.2,35845.1],[1784862014,45290.2,35845.1],[1784863514,45289.7,0.1],[1784864114,45289.7,2700.1],[1784866814,45289.7,2700.3],[1784878514,45289.4,2701.7],[1784901914,43613,2709],[1784902514,43381.7,2709],[1784913914,45286.7,3315.5],[1784915434,45286.7,3010.4],[1784917514,45287.9,3008.9],[1784953514,39060.1,13864.8],[1784957114,39059.7,13937.5],[1784960414,39059.4,13961.1],[1784962814,39059.4,14192.6],[1784971514,39060.1,15112.7],[1784972714,36665,15112.7],[1784973014,36665,15112.7],[1784976614,41224.6,15113],[1784979614,37968.3,15113],[1785015074,45289.7,17653.2],[1785015974,45289.5,17653.3],[1785016574,45289.5,17653.3],[1785017474,45289.7,17653.4],[1785018674,45073.9,17653.5],[1785019274,45290.1,17653.5],[1785021674,47632,17653.8],[1785029174,51859.9,18006.1],[1785029474,51859.9,17997.5],[1785030374,51859.7,17997.5],[1785031574,51859.6,18032.3],[1785032774,51859.6,18006.7],[1785035174,51859.7,17996.3],[1785036974,51859.6,18025.2],[1785037874,51859.6,18037.8],[1785040574,51859.1,17909.8],[1785041774,51858.8,17998.8],[1785044174,50742.5,17968.8],[1785054361,51859.9,19367.1],[1785072361,52185.3,19368.4],[1785079861,52185.4,19369.6],[1785086461,55834.3,22489.2],[1785087961,55834.1,20677.7],[1785093061,55834,28287.1],[1785093381,55833.9,28235.9],[1785106861,54475.8,29393.2],[1785125761,53186.2,29393.9],[1785130261,53185.5,29394.5],[1785136521,50806.4,29395.4],[1785145821,55831.5,29395.6],[1785147621,53187.6,29395.6],[1785152121,55831.2,29396],[1785181521,55831,29400.6],[1785185721,55830.4,29402.5],[1785191421,55830.7,29402.9],[1785192921,55830.8,29402.9],[1785194721,55830.8,29403.1],[1785205221,55827.8,29404],[1785207021,55827.8,29404],[1785208221,55827.8,29404],[1785237621,37696.3,29405.4],[1785239721,37696.2,29405.3],[1785244221,37696.2,29405.3],[1785249921,36866.4,29406.2],[1785251721,36866.4,29406.2],[1785253521,36866.4,29406.5],[1785256221,36866.4,29403],[1785256521,36866.4,29403],[1785257121,36866.3,29402.8],[1785260721,48666.1,29799.1],[1785266721,48664.5,30370.6],[1785271821,46925.4,30387],[1785294921,48664.3,30370.6],[1785299721,46835.4,30370.6],[1785302121,46835.2,30370.6],[1785306021,45188.4,30370.6],[1785307521,44978,30370.6],[1785310221,45000,30370.6],[1785315621,44999.3,30370.8],[1785319821,44998.9,30371.2],[1785320421,44998.9,30371.2],[1785320721,44998.9,30371.2],[1785326121,44998.1,29401.8],[1785373261,43435.2,30709.7],[1785375661,43435.1,30709.7],[1785393661,42162.7,30162.5],[1785417061,43438.1,30304.6],[1785418261,44997.9,30259.8],[1785434781,44997.8,30709.8],[1785435061,44997.5,30709.8],[1785483661,86622.9,41460.8],[1785488161,86622.7,56581.6],[1785488461,86622.6,56581.6],[1785490861,86622.6,56581.6],[1785504661,86622.5,56582.1],[1785530481,83618.5,56582.7],[1785535281,83616.9,56630.9],[1785536161,83616.8,56582.7],[1785547861,83615.5,56582.8],[1785550861,83614.8,56583.1],[1785594061,79999,56582.8],[1785600961,79997.3,56582.7],[1785601861,79997.5,56582.7],[1785602461,79997.8,56582.7],[1785603361,79997.8,56582.7],[1785605761,79997.8,56582.7],[1785606661,79997.8,56582.7],[1785611461,79998.7,56582.8],[1785618661,79996.1,56582.8],[1785618961,79995.8,56582.8],[1785621361,79995.3,56582.9],[1785630961,77654.8,56582.8],[1785639061,75546.5,56583.1],[1785649561,70404.7,56583.1],[1785651361,69691.2,56583.2],[1785654061,67778.5,56583.1],[1785663061,70405.3,56582.8],[1785663961,70405.4,56582.8],[1785665161,70405.5,56582.7],[1785668161,69022.8,56582.7],[1785672061,69022,34630.8],[1785708961,67773.3,57132],[1785719761,67770.8,57001.1],[1785747401,67770.3,30039.9],[1785755161,67769.4,30040],[1785762361,67768.2,30040.1],[1785762661,67767.9,30040.1],[1785764161,67768.6,30040.5],[1785768061,63994.7,30041.1],[1785769561,63994.5,30040.9],[1785773181,67769.3,30041],[1785779461,67741.2,30042.1],[1785780061,67768.9,30042.6],[1785780361,67768.9,30042.6],[1785780661,67769,30043.3],[1785781261,67768.8,30043.5],[1785781861,67768.8,30043.3],[1785815461,60956.8,33076.4],[1786399221,146209.3,88225.2],[1786399521,144355,88225.2],[1786399821,144354.8,88225.1],[1786400121,144355,88225.1],[1786400421,144355,88225.1],[1786400721,144355,88225.1],[1786401021,144355,88225.1],[1786401321,144355,88225],[1786401621,144354.9,88225],[1786401922,144354.9,88225],[1786402221,144354.9,88225],[1786402521,144354.9,88225.1],[1786402821,144354.7,88225.1],[1786403121,144354.7,88225.1],[1786403421,144354.7,88225.1],[1786403721,144354.7,88225.1],[1786404021,144354,88225.1],[1786404321,144353.7,88225.1],[1786404621,144352.9,88225.1],[1786404921,144352.6,88225],[1786405221,144352.2,88225.1],[1786405521,144351.3,88225.3],[1786405821,144350.9,88225.2],[1786406121,144350.9,88225.2],[1786406421,144350.6,88225.2],[1786406721,144350.5,88225.2],[1786407021,144349.8,88225.2],[1786407321,144349.7,88225.2],[1786407621,144348.9,91031.7],[1786407922,144348.9,91031.7],[1786408221,144348.3,91031.8],[1786408521,144347.9,91031.8],[1786408821,144347.4,91031.8],[1786409121,144346.8,91031.8],[1786409421,144346.4,91031.8],[1786409721,144346.2,91031.8],[1786410021,144346.6,91031.8],[1786410321,144346.6,91031.9],[1786410623,144346.6,91031.9],[1786410921,144346.6,91031.9],[1786411221,144346.6,91031.9],[1786411521,139014.4,91031.9],[1786411821,135098.1,91031.8],[1786412121,126010.4,91031.8],[1786412421,122512.2,91031.9],[1786412721,122512.2,91031.8],[1786413021,122512.1,91031.8],[1786413321,122511.7,91031.8],[1786413621,122511.4,91031.8],[1786413921,122511,91031.8],[1786414221,122510.8,91031.8],[1786414521,122510.6,92605.8],[1786414821,122510,92605.8],[1786415121,122509.8,91721.8],[1786415421,122509.2,91187.6],[1786415721,122509.2,92606],[1786416021,122509.2,92606],[1786416322,122510.3,92606],[1786416621,144354,92606],[1786416922,144354,92606.3],[1786417223,144354,92606.5],[1786417521,144354,92606.6],[1786417821,144353.7,92606.6],[1786418121,144353.7,92606.6],[1786418421,144353.6,92606.6],[1786418721,144353.2,92606.6],[1786419021,144353.2,92606.6],[1786419321,144353.2,92606.6],[1786419621,144353.2,92606.6],[1786419921,144353.7,92606.6],[1786420221,162027.2,92606.6],[1786420521,162027.2,92606],[1786420822,162026.9,92606],[1786421121,162026.8,92606],[1786421421,162026.7,92606],[1786421721,162026.9,92606],[1786422021,162026.7,92606],[1786422321,162026.6,92606],[1786422621,162026.6,92606],[1786422921,162026.5,92606],[1786423221,162026,92606],[1786423521,162025.3,92606.4],[1786423821,162024.7,92606.5],[1786424121,119999.9,92606.7],[1786424421,119999.9,92606.9],[1786424721,119999.9,92606.5],[1786425021,119999.8,92606.5],[1786425321,119999.8,91031.8],[1786425621,119999.7,91031.8],[1786425921,119999.7,91031.8],[1786426221,119999.7,91031.8],[1786426522,119999.7,91031.8],[1786426821,119999.7,91031.8],[1786427121,119999.6,91031.8],[1786427421,119999.8,91031.8],[1786427721,162027.1,91031.8],[1786428021,207475,91031.8],[1786428321,207475,91031.9],[1786428621,207475,91032],[1786428921,207475,91032],[1786429221,207474.8,91031.9],[1786429521,207474.8,91032.1],[1786429821,207475,91032.1],[1786430121,207475,91032.1],[1786430421,207474.9,91032.1],[1786430721,207474.9,91032.1],[1786431021,207474.8,91032.1],[1786431322,207474.8,91032.1],[1786431621,207474.8,91031.9],[1786431921,207474.7,91031.9],[1786432221,207474.7,91031.9],[1786432521,207474.7,91031.9],[1786432821,207474.7,91031.9],[1786433121,207474.7,91031.9],[1786433421,207474.6,91031.9],[1786433721,207474.6,91031.9],[1786434021,207474.6,91031.9],[1786434322,207474.6,91031.9],[1786434621,207474.6,91031.9],[1786434921,207474.5,91032],[1786435221,207474.3,91031.9],[1786435521,207474.3,91031.9],[1786435821,207474.3,91031.9],[1786436121,207474.3,91032.2],[1786436421,207474.2,91032.2],[1786436722,207474,91032.2],[1786437021,207473.7,91032.2],[1786437321,207473.2,91032.2],[1786437621,207472.8,91032.2],[1786437921,207472.5,91032.2],[1786438221,207472,91032.2],[1786438521,200000,91032.2],[1786438821,207472.7,91032.2],[1786439121,207472.5,91032.2],[1786439421,207472.5,91032.2],[1786439721,207472.2,91032.4],[1786440021,207472.2,91032.5],[1786440321,207471.8,91032.5],[1786440621,207471.5,91032.5],[1786440921,207471.2,91032.6],[1786441221,207471.2,91032.6],[1786441521,207471.2,91032.6],[1786441821,207471.2,91032.6],[1786442121,207470.9,91032.6],[1786442421,207470.7,91032.7],[1786442721,207470.6,91032.7],[1786443021,207470.6,91032.7],[1786443321,207470.6,91032.7],[1786443621,207470.6,91032.7],[1786443921,207470.3,91032.7],[1786444222,207470.2,91032.7],[1786444521,207470,91032.7],[1786444821,207469.8,91032.7],[1786445121,207469.6,91032.7],[1786445421,207469.6,91032.9],[1786445722,207469.3,91032.9],[1786446021,207469.3,91032.9],[1786446321,207469.3,91032.9],[1786446621,207469.2,91032.9],[1786446922,207469.2,91032.9],[1786447221,207469.1,91032.9],[1786447522,207469,91032.9],[1786447822,207468.8,91032.9],[1786448121,207468.4,91032.9],[1786448421,207468.2,91032.9],[1786448721,207468,91032.9],[1786449021,207467.9,91032.9],[1786449321,207467.9,91032.9],[1786449621,207467.9,91033],[1786449922,207467.7,91033],[1786450221,207467.7,91033],[1786450521,207467.5,91033],[1786450821,207467.3,91033],[1786451121,207467.2,91033],[1786451421,207466.5,91033],[1786451721,195823.1,91033],[1786452021,195823.1,91033],[1786452322,195822.9,91033],[1786452621,195822.5,91033.3],[1786452921,195822.5,91033.3],[1786453222,195822.5,91033.3],[1786453521,195822.4,91033.3],[1786453821,195822.4,91033.3],[1786454121,195822.1,91033.3],[1786454421,195822.1,91033.3],[1786454721,195821.9,91033.3],[1786455021,195821.9,91033.3],[1786455321,195821.9,91033.3],[1786455621,195821.3,91033.3],[1786455921,195821.2,91033.3],[1786456221,195821.1,93794.4],[1786456521,195821.1,93773.7],[1786456821,195821.1,93773.7],[1786457121,195820.8,93773.7],[1786457421,195820.5,93773.7],[1786457721,195820.2,93773.7],[1786458021,195820,96273],[1786458321,195820,96273],[1786458621,195819.8,96273],[1786458921,195819.8,96273],[1786459221,195819.4,96273],[1786459521,195818.9,96273],[1786459821,195818.5,96273],[1786460121,195818.2,96273],[1786460421,195818.2,96273],[1786460721,195817.8,96273],[1786461021,185863,96273],[1786461321,183287.9,91159.3],[1786461621,183287.9,96272.9],[1786461921,176903.7,96272.9],[1786462222,168840.6,96272.9],[1786462521,168840.6,96272.9],[1786462821,168840.4,96273],[1786463121,168840.2,96273.3],[1786463421,168840.2,96273.6],[1786463722,168839.9,96273.6],[1786464021,168839.8,96273.9],[1786464322,168839.7,96274],[1786464621,168840.4,96274.1],[1786464922,168840.4,96274.1],[1786465221,168840.4,96274.3],[1786465522,167000,96274.3],[1786465822,168634.6,96274.5],[1786466121,166999.8,96274.5],[1786466421,166999.6,96274.5],[1786466721,166999.6,96274.5],[1786467021,166999.4,96274.5],[1786467321,166998.8,96274.5],[1786467622,166998.8,96274.5],[1786467922,166998.6,96274.5],[1786468221,166998.6,96274.5],[1786468521,166998.4,96274.5],[1786468821,166998,96274.5],[1786469121,166998,96274.5],[1786469422,166998,96274.5],[1786469722,166997.8,96274.5],[1786470021,166997.8,96274.7],[1786470321,166997.6,96274.7],[1786470621,166997.3,96274.7],[1786470922,166997.2,96274.7],[1786471221,166997,96274.5],[1786471521,166997,96274.5],[1786471821,166996.9,96274.5],[1786472121,166996.8,96274.6],[1786472421,166996.6,96274.6],[1786472721,166996.6,96274.6],[1786473021,166996.5,96274.6],[1786473321,166996.5,96645.3],[1786473622,166996.5,96630.2],[1786473921,166996.5,96487],[1786474221,166995.5,96274.6],[1786474521,164653.9,96275],[1786474821,159922,96275],[1786475121,153556.9,96275],[1786475421,147828.6,96275],[1786475721,147828.6,96275],[1786476021,147828.4,96275],[1786476321,142672.9,96275],[1786476621,142672.9,96275.1],[1786476922,142672.9,96275.1],[1786477221,142672.7,96275.2],[1786477521,142672.4,96275.2],[1786477822,142672.4,96275.2],[1786478121,142104.3,96275.2],[1786478421,138032.5,96275.2],[1786479021,138032.5,96275.4],[1786479321,138032.4,96275.4],[1786479621,138032.4,96275.4],[1786479922,138032.2,96275.4],[1786480221,138032.2,96275.4],[1786480521,138032.2,96275.4],[1786480821,138031.9,96275.4],[1786481121,138031.9,97000.1],[1786481421,138031.8,97000.1],[1786481721,138031.7,97000.1],[1786482021,138031.7,97000.1],[1786482321,138031.7,97000.1],[1786482621,138031.6,97000.1],[1786482922,138031.6,97000.1],[1786483221,138031.4,97000.1],[1786483521,138031.4,97000.1],[1786483821,138031.4,97000.2],[1786484122,138031.3,97000.2],[1786484422,138030.9,97000.2],[1786484721,138030.8,97000.2],[1786485021,138030.8,97000.3],[1786485321,138031,97000.3],[1786485621,138030.8,97000.2],[1786485921,138030.8,97000.4],[1786486221,138031,97000.4],[1786486521,138030.9,97000.2],[1786486821,138030.7,97000.2],[1786487121,138030.5,97000.3],[1786487421,138030.3,97000.8],[1786487721,138030.2,97000.8],[1786488021,138030.1,97000.8],[1786488321,138030.1,97000.8],[1786488621,138030.1,97000.8],[1786488921,138030.2,97000.8],[1786489221,138030.2,97000.8],[1786489521,138030.2,97000.8],[1786489821,138030,97000.8],[1786490121,138031.8,97000.8],[1786490421,138031.6,97000.8],[1786490721,138031.4,97000.8],[1786491021,138031.3,97000.8],[1786491322,138031.3,97000.8],[1786491621,138031.2,97000.8],[1786491921,138030.9,97000.8],[1786492221,138030.9,97000.8],[1786492521,138030.7,97000.8],[1786492821,138030.7,97000.8],[1786493122,138030.7,97000.8],[1786493421,138030.6,97000.8],[1786493721,133927.4,97000.8],[1786494021,133927.4,97000.8],[1786494321,133927.4,97000.8],[1786494621,133927.3,97000.8],[1786494921,133927.3,97000.8],[1786495221,133927.3,97000.8],[1786495521,133231.9,97000.8],[1786495821,129438,97000.8],[1786496121,129438,97000.8],[1786496421,126911,97000.8],[1786496721,126911,97000.3],[1786497021,126911,97000.8],[1786497321,126910.8,97000.8],[1786497621,126910.8,97000.8],[1786497921,126910.7,97000.8],[1786498221,137914.2,97000.8],[1786498521,137914.2,97000.8],[1786498821,137914.2,97000.8],[1786499121,138030.4,97000.8],[1786499421,138030.4,97000.8],[1786499721,138030.4,97000.8],[1786500021,138030.4,97000.8],[1786500321,138030.4,97000.9],[1786500621,138030.4,97000.9],[1786500921,138030.4,97000.9],[1786501221,138030.4,97000.9],[1786501521,138030.1,97001],[1786501821,138030.3,97001.3],[1786502121,138030.4,97001.4],[1786502421,138030.4,97001.3],[1786502721,138030.4,97001.4],[1786503021,138030.4,97001.4],[1786503321,138029.9,97001.4],[1786503621,138029.9,97001.4],[1786503921,138029.9,97001.5],[1786504221,138029.9,97001.5],[1786504521,138029.9,97001.5],[1786504821,138029.9,97001.6],[1786505121,138029.9,97001.6],[1786505421,138029.9,97001.6],[1786505721,138029.8,97001.6],[1786506021,138029.8,97001.6],[1786506321,138029.9,97001.6],[1786506621,138029.9,97001.6],[1786506921,138029.9,97001.6],[1786507221,138029.8,97001.6],[1786507521,138029.8,97001.6],[1786507822,138029.8,97001.6],[1786508121,138029.6,97001.6],[1786508421,138029.6,97001.6],[1786508721,138029.6,97002],[1786509021,138029.4,97002],[1786509321,138029.9,97002],[1786509621,138029.9,97002],[1786509921,138029.9,97002],[1786510221,138029.9,97002],[1786510521,138029.9,97002],[1786510821,138029.9,97002.2],[1786511121,138029.9,97002.2],[1786511421,138009.2,97002.2],[1786511721,138029.8,97002.2],[1786512021,138029.8,97002.2],[1786512321,138029.8,97002.2],[1786512621,138029.8,97002.2],[1786512921,138029.8,97002.2],[1786513221,138029.8,97002.2],[1786513521,138029.8,97002.2],[1786513821,138029.8,97002.2],[1786514121,138029.9,97002.2],[1786514421,138029.9,97002.2],[1786514721,138029.9,97002.2],[1786515021,138029.9,97002.2],[1786515321,138029.9,97002.2],[1786515621,138029.9,97002.2],[1786515921,138029.9,97002.2],[1786516222,138029.7,97002.2],[1786516521,138029.7,97002.2],[1786516821,138029.6,97002.2],[1786517122,138029.6,97002.2],[1786517422,138029.6,97002.2],[1786517721,138029.6,97002.3],[1786518021,138029.6,97002.3],[1786518321,138029.6,97002.3],[1786518621,138029.4,97002.3],[1786518921,138029.4,97002.5],[1786519221,138029.4,97002.5],[1786519521,138029.3,97002.7],[1786519821,138029.4,97002.6],[1786520121,138029.4,97002.6],[1786520421,138029.4,97002.6],[1786520721,138029.4,97002.6],[1786521021,138029.4,97002.6],[1786521321,138029.4,97003.1],[1786521621,138029.9,97002.6],[1786521921,138029.9,97002.6],[1786522221,138029.9,97002.7],[1786522521,138029.9,97003.5],[1786522821,138029.9,97003.5],[1786523121,138029.9,97003.5],[1786523421,138029.9,97003.5],[1786523721,137457.9,97003.5],[1786524021,133927.2,97237.9],[1786524321,133927.2,97208.6],[1786524621,133927.2,97020.1],[1786524921,133927.2,97003.5],[1786525221,133927.2,97003.5],[1786525521,133927.2,97003.5],[1786525821,133927.2,97003.5],[1786526121,133927.2,97003.5],[1786526422,133927.2,97003.5],[1786526721,133927.2,97003.5],[1786527021,137792.4,97003.5],[1786527321,138031.2,97003.5],[1786527621,138031.2,97003.5],[1786527921,138031,97003.5],[1786528221,138031,97003.5],[1786528521,138031,97003.5],[1786528821,138031,97003.5],[1786529121,138031,97003.5],[1786529421,138030.8,97003.5],[1786529721,138030.8,97003.5],[1786530021,138031.3,97003.5],[1786530322,138031.2,97003.8],[1786530621,138030.8,97003.8],[1786530921,138030.8,97003.8],[1786531221,138030.8,97003.8],[1786531521,138030.7,97003.8],[1786531821,138030.7,97003.8],[1786532121,138030.9,97003.8],[1786532421,138030.9,97003.8],[1786532721,138030.9,97003.8],[1786533021,138030.9,97003.8],[1786533321,138030.9,97003.8],[1786533621,138031.1,97003.8],[1786533921,138030.7,97004],[1786534221,138030.7,97004],[1786534521,138031.5,97004],[1786534821,138031.5,97004],[1786535121,138031.5,97004],[1786535421,159922.7,97004],[1786535721,195819.4,97004],[1786536021,195819.3,97004],[1786536321,195819.3,97004],[1786536622,195819.3,97004],[1786536921,195819.3,97004],[1786537221,195819.4,97004],[1786537521,195819.4,97004],[1786537821,195819.4,97004],[1786538121,195819.3,97004],[1786538421,195818.9,97004],[1786538721,195818.9,97004],[1786539021,195818.9,97004],[1786539321,195818.9,97004],[1786539621,195818.9,97004],[1786539921,195818.7,97004],[1786540221,195818.7,97004],[1786540521,195818.4,97004],[1786540821,195818.3,97004],[1786541121,195818.3,97004],[1786541421,195818.3,97004],[1786541721,195818.2,97004],[1786542021,195818.2,97004],[1786542321,195818.2,97004],[1786542621,195818.2,97004],[1786542921,195818.2,97004.1],[1786543221,195818.2,97004.7],[1786543521,195818,97004.1],[1786543821,195818.2,97004.1],[1786544121,195818.2,97004.1],[1786544421,195818,97004.1],[1786544722,195818,97004.1],[1786545022,195817.8,97004.1],[1786545321,195817.8,97004.7],[1786545622,195817.8,97004.7],[1786545921,195817.8,97004.7],[1786546221,195817.8,97004.7],[1786546521,195817.8,97004.7],[1786546821,195817.8,97004.7],[1786547122,195817.8,97004.7],[1786547421,195817.8,97004.7],[1786547721,195817.6,97004.9],[1786548021,195817.6,97004.9],[1786548321,195817.6,97004.9],[1786548622,195817.5,97004.9],[1786548922,195817.5,97004.9],[1786549221,195817.3,97004.9],[1786549521,195817.2,97004.9],[1786549821,195817.2,97004.9],[1786550121,195817.2,97004.9],[1786550421,195817.2,97005],[1786550721,195817.2,97005],[1786551021,195817.3,97005],[1786551322,195817.3,97005],[1786551621,195817.3,97005],[1786551922,195817.2,97005],[1786552221,195817.2,97004.9],[1786552521,195817.2,97004.9],[1786552821,195816.9,97005.2],[1786553121,195816.9,97005.2],[1786553421,195816.9,97005.2],[1786553722,195816.9,97005.2],[1786554021,195816.9,97005.2],[1786554322,195816.8,97005.2],[1786554621,195816.3,97005.2],[1786554921,195816.2,97005.2],[1786555221,195815.9,97005.2],[1786555521,194273.9,97005.2],[1786555821,193607.2,97005.2],[1786556121,193940.5,97005.2],[1786556421,193726.3,97005.2],[1786556721,193059.6,97005.2],[1786557022,193059.6,97005.2],[1786557321,180700.5,97005.2],[1786557601,180700.4,97005.2],[1786557921,180700.4,97005.3],[1786558222,180700.2,97005.5],[1786558522,180700.1,97005.5],[1786558821,180699.9,97005.5],[1786559121,180699.9,97005.5],[1786559421,180699.4,97005.5],[1786559721,180698.6,97005.5],[1786560021,180698.6,97005.5],[1786560321,180698.6,97005.5],[1786560622,178910.2,97005.5],[1786560922,172328.7,97005.5],[1786561221,172328.3,97005.5],[1786561521,172328.1,97005.5],[1786561821,172327.9,97005.5],[1786562121,172327.7,97005.5],[1786562421,172327.4,97005.5],[1786562721,172326.9,97005.5],[1786563021,172326.8,97005.9],[1786563321,172326.8,97005.9],[1786563621,172326.5,97005.9],[1786563922,163999.9,97006.2],[1786564221,163999.7,97006.2],[1786564521,163999.4,97006.2],[1786564821,163999.4,97006.2],[1786565121,163999.7,97006.2],[1786565421,163999.7,97006.2],[1786565721,163999.7,97006.2],[1786566021,163999.2,97006.2],[1786566321,163999.2,97006.2],[1786566621,163999.2,97006.2],[1786566921,163998.7,97006.2],[1786567222,163998.1,97006.2],[1786567521,163997.9,97006.2],[1786567821,163997.8,97006.2],[1786568121,163997.3,97006],[1786568421,163997.3,97006],[1786568721,157298.1,97006.4],[1786569021,157297.9,97006.4],[1786569321,157297.7,97006.4],[1786569621,157297.5,97006.4],[1786569921,157297.5,97006.4],[1786570221,157297.1,97006.4],[1786570522,157297.1,97006.4],[1786570821,157297,97006.4],[1786571121,157297,97006.4],[1786571421,156999.9,97006.4],[1786571721,156999.9,97006.4],[1786572021,156999.7,97006.4],[1786572322,156999.7,97006],[1786572621,156999.5,97006],[1786572921,156999.5,97006],[1786573221,156999.4,97006],[1786573521,156999.1,97006],[1786573821,156998.9,97006],[1786574121,156998.9,97006],[1786574421,156998.9,97006],[1786574721,156998.6,97006],[1786575021,150999,97006],[1786575321,150999.1,97006],[1786575622,150999.1,97006],[1786575921,150998.4,97006],[1786576221,150998.4,97006],[1786576521,150998.4,97006],[1786576821,150998.4,97006],[1786577121,150998.4,97006],[1786577421,150997.9,97006],[1786577721,150997.9,97006],[1786578021,150997.6,97006],[1786578321,150997.6,97006],[1786578621,150997.4,97006],[1786578921,150997.2,97006],[1786579221,150997.2,97006],[1786579521,150996.9,97006],[1786579821,150996.7,97006],[1786580101,150996.7,97006],[1786580421,150996.5,97006],[1786580721,150996.5,97006],[1786581022,149381.5,97006],[1786581321,145597.1,97006],[1786581621,144326,97005.9],[1786581921,126700.4,97005.8],[1786582221,126700.4,97005.8],[1786582521,126700.4,97005.7],[1786582821,126700.4,97004.5],[1786583121,126700.4,97005.7],[1786583421,126700.4,97005.7],[1786583721,126700.4,97005.7],[1786584022,126700.4,97005.7],[1786584321,126700.2,97005.7],[1786584622,126700.2,97005.8],[1786584921,126700.2,97003.8],[1786585221,126700.2,97003.8],[1786585521,126700.4,97003.8],[1786585822,126700.4,97003.8],[1786586121,126700.3,97003.8],[1786586421,126700.3,97003.8],[1786586721,126699.7,97003.9],[1786587021,126699.7,97003.8],[1786587321,126699.5,97003.8],[1786587621,126699.3,97003.9],[1786587921,126699.3,97004.1],[1786588221,126699.2,97004.1],[1786588521,126699.2,97004.1],[1786588821,126698.9,97004.1],[1786589121,126698.6,97004],[1786589421,126698.3,97003.9],[1786589721,126698.3,97003.9],[1786590021,126698.4,97003.9],[1786590321,126698.4,97003.9],[1786590621,126698.4,97003.9],[1786590921,126698.4,97003.9],[1786591201,126698.4,97003.9],[1786591521,126698,97003.9],[1786591821,126698,97003.9],[1786592121,126699.3,97003.9],[1786592421,126699.3,97003.9],[1786592721,126699.3,97003.9],[1786593021,126699.2,97003.9],[1786593321,126699.2,97003.9],[1786593621,126699.2,97003.9],[1786593921,126699.2,97003.9],[1786594221,126699.2,97003.9],[1786594521,126699.1,97003.9],[1786594821,126699.1,97003.9],[1786595121,126699.1,97003.9],[1786595421,126698.2,97003.9],[1786595721,126698.2,97003.9],[1786596021,126698.2,97003.9],[1786596321,126698.2,97003.9],[1786596621,126698.1,97003.9],[1786596921,126698.1,97003.9],[1786597221,126698.2,97003.9],[1786597521,126699.1,97003.9],[1786597821,126697.7,97004],[1786598121,126697.6,97004],[1786598421,126697.6,97004],[1786598721,126697.4,97004],[1786599021,126697.1,97004],[1786599321,126697,97004],[1786599621,126696.9,97004],[1786599921,126696.9,97004],[1786600221,126697.2,97004],[1786600521,126697.2,97004],[1786600821,126696.8,97004],[1786601121,126697.4,97004],[1786601421,126697.3,97004],[1786601721,126697.3,97004],[1786602021,126697.3,97004],[1786602321,126696.4,97004],[1786602621,126696.4,97004],[1786602921,126696.4,97004],[1786603221,126696.4,97004],[1786603521,126696.4,97004],[1786603821,126696.4,97004],[1786604121,126696.4,97004],[1786604421,126697.2,97004],[1786604721,126697.2,97004.1],[1786605021,126697.2,97004.1],[1786605321,126697.2,97004.2],[1786605621,126696.7,97004.2],[1786605922,126696.7,97004.3],[1786606221,126696.8,97004.4],[1786606521,126696.8,97004.4],[1786606821,126699.2,97004],[1786607121,126699.2,97004],[1786607421,126699.2,97004],[1786607721,126699.2,97004],[1786608021,126699.2,97004],[1786608321,126699.2,97004],[1786608621,126699.2,97004],[1786608921,126699.2,97004],[1786609221,126699.2,97004],[1786609521,126699.2,97004],[1786609821,126699.2,97004],[1786610121,126699.2,97004.1],[1786610421,126699.3,97004.1],[1786610721,126699.3,97004.1],[1786611021,126699.2,97004.1],[1786611321,126699.2,97004.1],[1786611621,126699.2,97004.1],[1786611921,126699.2,97004.1],[1786612221,126699.2,97004],[1786612521,126699.3,97004],[1786612821,126699.3,97004],[1786613121,126699.3,97004],[1786613421,126699.2,97004],[1786613721,126699.2,97004],[1786614021,126699.2,97004],[1786614321,126699.2,97004],[1786614621,126699.2,97004],[1786614921,126699.2,97004],[1786615221,126699.2,97004],[1786615521,126699.4,97004],[1786615821,126699.4,97004.1],[1786616121,126699.4,97004.1],[1786616421,126699.4,97004.1],[1786616722,126699.4,97004.1],[1786617021,126699.4,97004.2],[1786617321,126699.4,97004.2],[1786617621,126699.4,97004.2],[1786617921,126699.4,97004.2],[1786618221,126699.4,97004.2],[1786618521,126699.4,97004.2],[1786618821,126699.4,97004.2],[1786619122,126699.2,97004.2],[1786619421,126699.2,97004.1],[1786619721,126699.2,97004.1],[1786620021,126699.2,97004.1],[1786620321,126699.2,97004.1],[1786620621,126699.2,97004.1],[1786620921,126699.2,97004.1],[1786621221,126699.2,97004.1],[1786621522,126699.2,97004.1],[1786621821,126698.9,97004.1],[1786622121,126698.9,97004.1],[1786622421,126698.9,97004.1],[1786622721,126698.9,97004.1],[1786623021,126698.8,97004.1],[1786623321,126698.8,97004.1],[1786623621,126698.8,97004.1],[1786623921,126698.8,97004.2],[1786624222,126698.7,97004.1],[1786624522,126698.5,97004.1],[1786624821,126376.8,97004.1],[1786625122,125592.5,97004.1],[1786625421,125592.5,97004.1],[1786625721,125592.5,97004.1],[1786626021,123728.9,97004.1],[1786626321,125721.1,97004.1],[1786626621,125666.4,97004.1],[1786626921,125805.7,97004.1],[1786627221,126698.9,97004.2],[1786627522,126698.9,97004.3],[1786627821,126698.9,97004.3],[1786628121,126698.9,97004.3],[1786628421,126698.9,97004.3],[1786628721,126698.8,97004.3],[1786629021,126698.8,97004.3],[1786629322,126698.5,97004.3],[1786629621,126698.5,97004.3],[1786629921,126699.2,97004.3],[1786630223,126699.2,97004.3],[1786630521,126699.1,97004.3],[1786630821,126699.1,97004.3],[1786631121,126699.1,97004.3],[1786631421,126699.1,97004.3],[1786631721,126699.1,97004.3],[1786632021,126699.2,97004.3],[1786632321,126699.2,97004.3],[1786632621,126699.1,97004.3],[1786632901,126635.9,97004.3],[1786633221,126635.9,97004.3],[1786633521,126648.3,97004.3],[1786633821,126699.2,97004.3],[1786634121,126699.2,97004.3],[1786634421,126699.2,97004.3],[1786634721,126699.2,97004.3],[1786635021,126699.2,97004.1],[1786635321,126699.2,97004.1],[1786635621,126699.1,97004.1],[1786635921,126698.6,97004.1],[1786636222,126698.6,97004.1],[1786636522,126698.6,97004.1],[1786636821,126698.6,97004.2],[1786637121,126698.6,97004.2],[1786637421,126698.5,97004.2],[1786637722,126698.6,97004],[1786638022,126698.6,97004],[1786638321,126698.6,97004],[1786638622,126698.6,97004],[1786638921,126698.6,97004],[1786639221,126698.6,97004],[1786639521,126698.6,97004.1],[1786639822,126698.6,97004.1],[1786640121,126698.6,98488.9],[1786640421,126698.6,98488.9],[1786640722,126698.4,98488.9],[1786641021,126698.4,98488.9],[1786641321,126698.5,98488.9],[1786641621,126698.5,98488.9],[1786641921,126698.5,98488.9],[1786642221,126698.5,98489],[1786642522,126698.5,98489],[1786642821,126698.5,98489],[1786643121,126698.5,97204.7],[1786643421,126698.4,97204.7],[1786643721,126698.6,97204.7],[1786644021,126698.6,97169.1],[1786644321,126698.6,97169.1],[1786644621,126698.6,97169.1],[1786644921,126698.6,97169.1],[1786645221,126698.6,97150.5],[1786645521,126698.5,98489],[1786645821,126698.5,98489],[1786646121,126698.5,98489],[1786646421,126698.5,98489],[1786646722,126698.5,98489],[1786647021,126698.5,98489.1],[1786647321,126698.4,98489.1],[1786647621,126698.4,98489.1],[1786647921,126698.4,98489.1],[1786648222,126697.9,98489.1],[1786648522,126697.9,98489.1],[1786648821,126697.9,98489.1],[1786649122,126697.4,98489.1],[1786649421,126697.4,98489.1],[1786649721,126697.2,98489.1],[1786650021,126697.2,98489.1],[1786650321,126696.9,98489.1],[1786650622,126696.9,98489.1],[1786650921,126696.9,98489.1],[1786651221,126696.9,98489.1],[1786651521,126696.9,98489.2],[1786651821,126696.9,98489.2],[1786652121,126696.8,98489],[1786652422,126636.1,98489.1],[1786652721,126501.8,98489.1],[1786653022,126696.8,98489.1],[1786653322,126696.4,98489.1],[1786653622,126696.4,98489.1],[1786653921,126696.4,98489.1],[1786654221,126696.4,98489],[1786654521,126696.1,98489],[1786654822,126649.3,98489],[1786655121,124936.2,98489.1],[1786655421,123874.8,98489.1],[1786655721,123824.2,98489.1],[1786656021,122640.7,98489.1],[1786656321,121335.7,98489.1],[1786656622,121335.6,98489.1],[1786656921,121335.4,98489.1],[1786657221,121335.5,98489.1],[1786657521,121335.1,98489.1],[1786657821,121335,98489],[1786658121,121334.4,98489],[1786658421,121334.4,98489],[1786658721,121334.3,98489],[1786659021,121333.8,98489],[1786659321,121333.8,98489.2],[1786659621,121333.9,98489.3],[1786659921,121334.7,98489.3],[1786660221,122582.5,98489.3],[1786660521,121334.6,98489.1],[1786660821,121334.3,98489.1],[1786661121,121334,98489.1],[1786661422,125746.4,98489.1],[1786661721,125918.2,98489.1],[1786662022,125746.4,98489.1],[1786662321,125746.4,98489.1],[1786662622,126265.1,98489],[1786662921,126273.1,98489],[1786663221,122794.6,98489],[1786663521,122794.6,98489],[1786663821,120698.6,98489],[1786664121,120698.6,98489],[1786664421,119049.6,98489],[1786664721,119049.6,98489],[1786665021,119049.6,98489],[1786665321,119049.6,98489],[1786665621,119049.6,97003.8],[1786665921,119049.6,97003.8],[1786666221,119049.5,97003.8],[1786666521,119048.8,97004],[1786666821,119048.8,97004.1],[1786667121,119048.8,97004.1],[1786667421,118712.3,97004.1],[1786667721,116843.4,97004.1],[1786668021,116843.4,97004.1],[1786668321,116722.7,97004.1],[1786668621,116533.3,97004.2],[1786668921,116590.5,97004.1],[1786669221,116582.6,97003.8],[1786669521,116583.7,97003.8],[1786669821,116584.8,97003.8],[1786670121,116584.8,97003.8],[1786670421,116586,97003.8],[1786670721,114859,97003.8],[1786671021,114716.5,97003.8],[1786671321,114716.5,97003.8],[1786671621,113955.4,97003.8],[1786671921,112892.3,97003.8],[1786672221,116441.9,97003.8],[1786672521,116297.6,97003.8],[1786672821,111427.6,97003.8],[1786673121,110019.5,97003.8],[1786673421,108717.8,97003.8],[1786673721,108717.8,97003.8],[1786674021,108660,97003.8],[1786674322,108589.5,97003.8],[1786674621,108412,97003.8],[1786674921,108374.1,97003.9],[1786675221,108717.8,97003.9],[1786675521,112744.4,97003.9],[1786675821,112744.4,97003.9],[1786676121,112744.4,97003.9],[1786676421,112744.4,97003.9],[1786676721,112932.1,97003.9],[1786677021,108717.7,97003.9],[1786677321,108717.7,97003.9],[1786677621,108717.7,97003.9],[1786677921,108717.7,97003.9],[1786678221,108717.7,97003.9],[1786678521,108717.7,97003.9],[1786678821,116772.8,97003.9],[1786679121,116644.4,97003.9],[1786679421,116645.6,97003.9],[1786679721,116645.6,97003.9],[1786680021,114858.7,97003.9],[1786680322,114858.7,97003.9],[1786680621,114858.7,97003.9],[1786680921,114858.7,97003.9],[1786681221,114858.7,97003.9],[1786681522,114858.7,97003.9],[1786681821,114858.6,97003.9],[1786682122,114858.6,97003.9],[1786682421,114858.6,97003.9],[1786682722,114858.6,97003.9],[1786683021,114858.6,97003.9],[1786683321,114858.6,97003.9],[1786683622,114858.6,97003.9],[1786683921,114858.6,97003.9],[1786684221,114858.8,97003.8],[1786684521,114858.8,97003.8],[1786684821,114858.8,97003.9],[1786685122,114858.8,97003.9],[1786685422,114858.8,97003.8],[1786685721,114858.8,97003.8],[1786686021,114858.8,97003.8],[1786686321,114858.6,97003.8],[1786686621,114858.4,97003.8],[1786686921,114858.1,97003.8],[1786687221,114858.1,97003.8],[1786687521,114858.2,97003.8],[1786687822,114858.2,97003.8],[1786688122,114858.2,97003.8],[1786688421,114858.2,97003.8],[1786688721,114858.1,97003.8],[1786689021,114858,97003.8],[1786689322,114858,97003.8],[1786689621,114858,97003.8],[1786689921,114858.1,97003.8],[1786690221,114858,97003.8],[1786690521,114857.8,97003.8],[1786690821,114857.8,97003.8],[1786691121,114857.8,97003.8],[1786691421,114857.8,97003.8],[1786691721,114857.8,97003.8],[1786692021,114857.8,97003.8],[1786692321,114857.8,97003.8],[1786692621,114857.8,97003.8],[1786692921,114857.8,97003.8],[1786693221,114857.8,97003.8],[1786693521,114857.8,97003.8],[1786693821,114857.8,97003.8],[1786694122,114857.8,97003.8],[1786694421,114857.8,97003.8],[1786694721,114857.8,97003.8],[1786695021,114857.8,97003.8],[1786695321,114857.8,97003.8],[1786695621,114857.8,97003.8],[1786695921,114857.7,97003.8],[1786696221,114857.7,97003.8],[1786696521,114857.7,97003.8],[1786696821,114857.7,97003.8],[1786697121,114857.7,97003.8],[1786697421,114857.7,97003.8],[1786697721,114857.8,97003.9],[1786698021,114857.8,97003.9],[1786698321,114857.8,97003.9],[1786698621,114857.8,97003.9],[1786698921,114857.8,97003.9],[1786699221,114857.8,97003.9],[1786699521,114857.8,88224.1],[1786699821,114857.8,88224.1],[1786700121,114857.8,88224.1],[1786700422,114857.8,88224.1],[1786700721,114857.8,88224.1],[1786701021,114857.8,88224.1],[1786701322,114857.8,88224.1],[1786701621,114857.8,88224.1],[1786701921,114857.8,88224.1],[1786702221,114857.8,88224.1],[1786702522,114857.8,57428.8],[1786702821,114857.7,57428.8],[1786703121,114857.6,57428.8],[1786703421,114857.6,57428.8],[1786703721,114857.6,57428.8],[1786704021,114857.5,57428.8],[1786704321,114857.5,57428.8],[1786704622,114856.7,57428.9],[1786704922,114856.7,57428.9],[1786705221,114856.8,57428.9],[1786705522,114856.7,57428.9],[1786705822,114856.7,57428.9],[1786706122,114856.7,57428.9],[1786706421,114856.7,57428.9],[1786706721,114856.8,57428.9],[1786707021,114856.8,57428.9],[1786707321,114856.8,57428.9],[1786707621,114856.8,57429],[1786707922,114856.8,57429.1],[1786708221,114857.6,57429.2],[1786708521,114857.8,57429.3],[1786708822,114857.8,57429.3],[1786709121,114857.8,57429.3],[1786709421,114857.7,57429.4],[1786709721,114857.7,57429.5],[1786710021,114857.7,57429.5],[1786710321,114857.7,57429.5],[1786710621,114857.2,57429.5],[1786710921,114857.2,60300.9],[1786711222,114857.2,60301],[1786711521,114857.2,60301],[1786711821,114856.9,60301],[1786712121,114856.9,60301],[1786712421,114856.9,60300.9],[1786712722,114856.9,60300.9],[1786713021,114856.9,60300.9],[1786713321,114856.9,60300.9],[1786713621,114856.9,60300.9],[1786713921,114856.9,60300.9],[1786714221,114856.9,60300.9],[1786714522,114856.9,60300.9],[1786714822,114856.9,60300.9],[1786715121,114856.9,60300.9],[1786715422,114856.9,60301.1],[1786715722,114856.9,60301.1],[1786716021,114856.9,60301.4],[1786716321,114856.9,60301.4],[1786716621,114856.9,60301.4],[1786716922,114856.6,60301.6],[1786717221,114856.5,60301.6],[1786717521,114856.5,60301.6],[1786717822,114856.5,60301.6],[1786718121,114856.4,60301.6],[1786718421,114856.4,60301.6],[1786718721,114856.3,60301.6],[1786719021,114856.3,60301.6],[1786719322,114856.3,60301.6],[1786719621,114856.3,60301.6],[1786719921,114856.4,60301.6],[1786720201,114856.4,60301.6],[1786720501,114856.4,60301.8],[1786720821,114856.3,60301.9],[1786721121,114856.3,60301.9],[1786721422,114855.9,60301.9],[1786721721,114855.9,63029.8],[1786722021,114855.9,63029.8],[1786722321,114855.9,63029.8],[1786722621,114855.7,65621],[1786722922,114855.7,65621],[1786723222,114855.7,65621],[1786723522,114855.9,65621.1],[1786723821,114855.9,65621.1],[1786724121,114855.9,65621.1],[1786724422,114855.7,68083.1],[1786724722,114855.2,68083.1],[1786725021,114855.2,68083.1],[1786725322,114855.2,68083],[1786725621,114855.1,68083.2],[1786725921,114855.1,72643.5],[1786726222,114855.1,72643.5],[1786726522,114855.2,72643.5],[1786726822,114855.2,72643.5],[1786727121,114855.2,72643.5],[1786727422,114855.2,72643.5],[1786727722,114855.2,72643.5],[1786728022,114855.6,72643.5],[1786728322,114855.7,72643.7],[1786728622,114855.7,72643.7],[1786728922,114855.1,72643.5],[1786729221,114855.1,72643.7],[1786729522,114855.1,72643.7],[1786729821,114855.1,72643.8],[1786730121,114855.1,73213],[1786730421,114855.1,73708.8],[1786730721,114855.1,73708.8],[1786731021,114854.9,73673.4],[1786731321,114854.9,73482.9],[1786731621,114854.8,73482.9],[1786731921,114854.8,73507.6],[1786732221,114650.6,73507.6],[1786732521,114854.7,73507.6],[1786732821,114854.7,73507.6],[1786733121,114854.8,77133.3],[1786733421,114854.8,78664.6],[1786733721,114854.8,78664.6],[1786734021,114854.6,78664.6],[1786734321,114609.1,78664.8],[1786734621,114609.1,78664.8],[1786734921,112828.6,78664.8],[1786735221,111416.5,78664.8],[1786735821,111416.5,78664.8],[1786736121,111416.5,78664.8],[1786736421,111416.4,78664.8],[1786736721,111416.4,78664.8],[1786737021,111416.4,78665],[1786737322,113509.8,78665],[1786737621,113490.2,78665],[1786737921,114854.8,78665],[1786738222,114854.7,78665],[1786738521,114854.7,78665.2],[1786738821,114854.7,78665.2],[1786739121,114854.7,78665.2],[1786739422,114854.7,78665.2],[1786739722,114854.7,78665.5],[1786740021,114854.7,78665.7],[1786740321,114854.7,78665.9],[1786740621,114854.7,78665.9],[1786740921,114854.7,78665.9],[1786741221,114854.7,78666.2],[1786741521,114854.6,78666.5],[1786741821,114854.6,78666.6],[1786742121,114854.6,78667],[1786742421,114854.6,78667.4],[1786742721,114854.6,78667.4],[1786743021,114854.4,78667.4],[1786743321,114853.7,78667.4],[1786743621,114853.6,78667.4],[1786743921,114853.3,78667.3],[1786744221,114853.4,78667.6],[1786744521,114853.4,78667.6],[1786744821,114854.4,78667.6],[1786745121,114853.5,78667.6],[1786745421,114853.2,78668],[1786745721,114853.2,78668.5],[1786746021,114853.1,78668.3],[1786746321,114852.6,78668.3],[1786746621,114852.6,78668.3],[1786746921,114852.3,78668.3],[1786747221,114852.2,78668.4],[1786747521,114852.1,78668.4],[1786747821,114851.1,78667.7],[1786748122,114851.1,78667.7],[1786748421,114851.1,78667.7],[1786748721,114851,78667.5],[1786749021,114850.8,78667.5],[1786749321,114850.6,78667.5],[1786749621,114850.5,78667.5],[1786749921,114850.3,78667.5],[1786750221,114850.1,78667.5],[1786750521,114850,78667.6],[1786750821,114850,78667.6],[1786751121,114850,78667.6],[1786751421,114849.6,78667.6],[1786751721,114849.9,78667.6],[1786752021,114848.8,78667.5],[1786752321,114848.1,78667.5],[1786752621,114847.9,78667.5],[1786752921,114850.6,78667.6],[1786753221,114847.1,78667.6],[1786753521,114847.1,78667.6],[1786753821,114846.5,78667.5],[1786754121,114846.2,78667.7],[1786754421,114846,78667.7],[1786754721,114845.8,78667.7],[1786755021,114845.1,78667.7],[1786755321,114844.3,78667.7],[1786755621,114844.2,78667.7],[1786755921,114843.8,78667.8],[1786756221,114843.6,78667.8],[1786756521,114843.6,78667.8],[1786756821,114843.6,78667.8],[1786757121,114843.6,78667.8],[1786757421,114843.1,78667.8],[1786757721,114843,78668],[1786758021,114843,78668],[1786758321,114843,78668],[1786758621,114843,78668],[1786758921,114843,78668],[1786759221,114842.6,78667.5],[1786759521,114842.6,78667.5],[1786759821,114842.6,78667.5],[1786760121,114842.6,78667.5],[1786760421,114842.4,78667.5],[1786760721,114842.1,78667.5],[1786761021,114841.7,78667.5],[1786761321,114841.7,78667.5],[1786761621,114841.7,78667.6],[1786761922,114841.7,78667.6],[1786762221,114841.7,78667.6],[1786762521,114841.2,78667.5],[1786762821,114841,80476.2],[1786763121,114841,80476.2],[1786763421,114841,80476.2],[1786763721,114841,80476.2],[1786764021,114841,80476.2],[1786764321,114841,80476.2],[1786764621,114841,80476.2],[1786764921,114841,80476.2],[1786765221,114841,80476.2],[1786765522,114841,80476.2],[1786765821,114841,80476.4],[1786766122,114840.9,80476.4],[1786766421,114840.9,80476.8],[1786766721,114840.5,80476.9],[1786767022,114840.5,80476.9],[1786767321,114840.5,80476.8],[1786767621,114840.5,80477],[1786767921,114840.5,80477],[1786768221,114840.4,80477],[1786768521,114840.4,80477],[1786768821,114840.5,80477],[1786769121,114840.5,80477],[1786769421,114840.5,80477],[1786769721,114840.5,80477],[1786770021,114840.5,80477],[1786770321,114840.4,80477],[1786770621,114840.1,80477],[1786770921,114840.1,80477],[1786771221,114840.1,80477],[1786771521,114840.1,80477],[1786771821,114840.1,80477],[1786772121,114839.1,80477],[1786772421,114839.1,80477],[1786772721,114839.1,80477],[1786773021,114838.9,80477],[1786773321,114838.9,80477],[1786773621,114839,80477],[1786773921,114839,80477],[1786774221,114839,80477],[1786774521,114839,80477.1],[1786774821,114839,80477.1],[1786775121,114838.9,80477.1],[1786775421,114838.7,80477.1],[1786775721,114838.7,80477.1],[1786776021,114838.7,80477.1],[1786776321,114838.4,80477.1],[1786776621,114838.4,80477.1],[1786776921,114838.3,80477.1],[1786777221,114838.3,80477.1],[1786777521,114838.3,80477.1],[1786777821,114838.3,80477.1],[1786778121,114838.7,80477],[1786778421,114838.7,80477.1],[1786778721,114838.6,80477.1],[1786779022,114837.5,80477.1],[1786779321,114837.4,80477.1],[1786779621,114837.4,80477.1],[1786779921,114837.3,80477.1],[1786780221,114837.3,80477.1],[1786780522,114837.1,80477.1],[1786780821,114837.6,80477.1],[1786781121,114837.5,80477.1],[1786781421,114837.7,80477.1],[1786781721,114837.7,80477.1],[1786782021,114838,80477.2],[1786782321,114837.5,80477.2],[1786782621,114837.5,80477.2],[1786782921,114837.5,80477.2],[1786783222,114837.5,80477.2],[1786783521,114837.5,80477.1],[1786783821,114837.5,80477.1],[1786784121,114837.5,60301.9],[1786784421,114837.5,60301.9],[1786784721,114837.4,60302],[1786785021,114837.4,60302],[1786785321,114837.4,60302],[1786785621,114837.4,60302],[1786785921,114837.4,60302.1],[1786786221,114837.3,60302.1],[1786786521,114837.2,60302.1],[1786786821,113117.4,60302.1],[1786787121,113131.2,60302.1],[1786787421,112550.4,60302.1],[1786787721,112559.7,60302.1],[1786788021,112569.1,60302.1],[1786788321,112569.1,60302.1],[1786788621,112569.1,60302],[1786788921,113308.5,60302],[1786789221,113771,60302],[1786789521,113791.4,60302],[1786789821,114837.4,60302.1],[1786790121,114837.4,60302.1],[1786790421,114837.5,60302.2],[1786790721,114837.6,60302],[1786791021,114837.5,60302],[1786791321,114837.3,60302],[1786791621,114837.2,60302.1],[1786791921,114837.3,60302.1],[1786792221,114837.3,60302.2],[1786792521,114837.1,60302.2],[1786792821,114837.2,60302.2],[1786793121,114837.2,60302.2],[1786793421,114836.9,60302.2],[1786793721,114836.9,60302.2],[1786794021,113912.2,60302.2],[1786794321,113912.2,60302.2],[1786794621,113711.7,60302.3],[1786794921,113046.7,60302.4],[1786795221,113064.3,60302.4],[1786795521,107827,60302.4],[1786795821,107827,60302.4],[1786796121,107903.3,60302.1],[1786796421,114836.9,60302.1],[1786796721,114837,60302.1],[1786797021,114837,60302.1],[1786797321,114837,60302.1],[1786797621,114837,60302.3],[1786797921,114837,60302.3],[1786798221,114836.9,60302.3],[1786798521,114836.7,60302.3],[1786798821,114836.7,60302.3],[1786799121,114836.7,60302.3],[1786799421,114836.7,60302.3],[1786799722,114836.7,60302.3],[1786800022,114836.6,60302.1],[1786800322,114836.9,60302.2],[1786800621,114836.9,60302.2],[1786800922,114837.2,60302.2],[1786801221,114837.2,60302.2],[1786801522,114837.2,60302.2],[1786801821,114837.2,60302.3],[1786802121,114837.2,60302.3],[1786802421,114837.2,60302.2],[1786802721,114837.3,60302.2],[1786803021,114837.3,60302.2],[1786803321,114837.3,60302.2],[1786803621,114837.3,60302.2],[1786803921,114837.3,60302.2],[1786804221,114837.5,60302.2],[1786804521,114837.5,60302.6],[1786804821,114837.1,60302.8],[1786805121,114837,60302.8],[1786805421,114836.7,60302.8],[1786805722,114835.7,60303],[1786806021,114835.4,60303],[1786806321,114835,60303],[1786806621,114834.9,60303],[1786806921,114834.9,60303],[1786807221,114834.8,60303],[1786807521,114834.8,60303],[1786807821,114834.8,60303],[1786808121,114834.8,60303.1],[1786808421,114834.8,60303.1],[1786808721,114834.8,60303.1],[1786809021,114834.8,60303.1],[1786809321,114834.6,60303.2],[1786809622,114834.6,63029.9],[1786809921,114834.6,60317.3],[1786810221,114834.5,60303.2],[1786810521,114834.5,60303.2],[1786810821,114834.8,60303.2],[1786811121,114834.4,60303.2],[1786811421,114834.1,60303.2],[1786811721,114834.1,60303.2],[1786812021,114834.1,60303.2],[1786812322,114834.1,60303.2],[1786812621,114834.1,60303.2],[1786812923,114833.7,60303.2],[1786813221,114833.6,60303.2],[1786813521,114833.6,60303.3],[1786813821,114833.6,60303.3],[1786814121,114833.4,60303.3],[1786814421,114833.4,60303.3],[1786814721,114833.4,60303.5],[1786815021,114834.7,60303.5],[1786815321,114834.7,60303.5],[1786815621,114465.9,60303.5],[1786815921,114465.9,60303.5],[1786816221,114834.7,60303.5],[1786816521,114834.6,60303.5],[1786816821,114834.6,60303.5],[1786817121,114834.8,60303.7],[1786817421,114835.6,60303.7],[1786817721,114835.6,60303.7],[1786818021,114835.5,60303.9],[1786818321,114835,60303.9],[1786818621,114834.9,60303.9],[1786818921,114834.4,60303.9],[1786819221,114835.2,60303.9],[1786819521,114834.9,60303.9],[1786819821,114833.7,60303.9],[1786820121,114832.8,60304],[1786820421,114832.4,60304],[1786820721,114832.2,60304],[1786821021,114831.9,60304],[1786821321,114832.8,60304],[1786821621,114832.3,60304],[1786821921,114832.3,60304],[1786822221,114832.2,60304.1],[1786822521,113546.7,60304.1],[1786822821,110149.7,60304.2],[1786823121,105614.5,60304.2],[1786823421,101473.8,60304.4],[1786823721,101229.1,60304.4],[1786824001,101229.1,60304.4],[1786824322,114834.7,60304.5],[1786824621,114832.1,60304.5],[1786824921,114831.7,60304.5],[1786825222,114831.7,60304.5],[1786825521,114831.7,60304.5],[1786825821,114831.7,60304.5],[1786826121,114831.7,60304.5],[1786826421,114831.7,60304.6],[1786826721,114831.7,60304.6],[1786827021,114831.7,60304.6],[1786827321,114831.4,60304.6],[1786827621,114831.4,60304.7],[1786827921,114831.7,60305.1],[1786828221,114831.4,60305.1],[1786828521,114830.8,60305.2],[1786828821,114829.8,60305.2],[1786829121,114830.2,60305.2],[1786829421,114830.4,60305.2],[1786829721,114829.2,60305.2],[1786830021,114829.2,60305.4],[1786830301,114828.1,60305.6],[1786830621,114828.1,60305.6],[1786830921,114827.9,60305.7],[1786831221,114827.8,60305.7],[1786831521,114827.8,60305.6],[1786831821,114827.8,60305.6],[1786832121,114827.8,60305.8],[1786832421,114827.6,60306.2],[1786832721,114827.4,60306.4],[1786833022,114826.9,60306.4],[1786833321,114826.5,60306.6],[1786833621,114826.5,60306.8],[1786833921,114827,60306.8],[1786834221,114827,60307],[1786834521,114827,60307.3],[1786834822,114827,60307.3],[1786835121,114827,60307.3],[1786835421,114827,60307.4],[1786835721,114826.9,60307.5],[1786836021,114826.9,60307.6],[1786836321,114826.8,60307.7],[1786836621,114826.8,60307.7],[1786836921,114826.8,60307.7],[1786837221,114826.8,60307.7],[1786837521,114826.8,60307.8],[1786837821,114826.9,60307.8],[1786838121,114826.9,60307.7],[1786838421,114780.1,60307.7],[1786838721,114826.9,60307.7],[1786839021,114826.9,60307.7],[1786839321,114827,60308],[1786839621,114827,60308],[1786839921,114827,60308.2],[1786840221,114827,60308.2],[1786840521,114826.7,60308.2],[1786840821,114826.7,60308.2],[1786841121,114826.7,60308.2],[1786841421,114826.7,60308.2],[1786841721,114826.5,60308.2],[1786842021,114826.5,60308.2],[1786842322,114826,60308.2],[1786842621,114825.9,60308.2],[1786842921,113201.4,60308.2],[1786843221,112909.8,60308.3],[1786843521,112916.1,60308.3],[1786843822,112748.3,60308.8],[1786844121,111257.5,60308.8],[1786844421,105030.5,60308.8],[1786844721,105725.2,60308.8],[1786845021,100557.3,60308.8],[1786845321,99999.5,60308.8],[1786845621,99998.7,60308.8],[1786845921,99997.9,60308.8],[1786846221,99996.8,60308.3],[1786846521,99996.8,60308.3],[1786846821,97999.9,60308.3],[1786847121,97999.9,60308.3],[1786847421,97999.9,60308.3],[1786847721,97999.9,60308.3],[1786848021,97999.9,60308.2],[1786848321,97999.9,60308.2],[1786848621,97999.9,60308.2],[1786848921,114609.6,60308.2],[1786849221,113353.4,60308.2],[1786849521,113353.4,60308.2],[1786849821,113353.4,60308.2],[1786850121,113361.8,60308.2],[1786850421,109999.6,60308.3],[1786850721,109999.6,60308.3],[1786851022,109999.6,60308.3],[1786851321,109999.6,60308.4],[1786851621,109999.6,60308.4],[1786851921,109999.4,60308.6],[1786852221,109999.4,60308.6],[1786852521,109999.4,60308.6],[1786852821,109999.4,60308.6],[1786853121,109999.4,60308.6],[1786853421,109999.6,60308.6],[1786853721,109999.6,60308.6],[1786854021,109999.6,60308.6],[1786854321,109999.6,60308.6],[1786854621,109999.6,65500.5],[1786854921,109999.6,64159.1],[1786855221,109999.6,64084.4],[1786855521,109999.6,63471],[1786855821,109999.1,90000.1],[1786856121,109998.8,90000.1],[1786856421,109999,90000.2],[1786856721,109998.7,90000.2],[1786857021,109998.5,90000.2],[1786857321,109998.4,90000.2],[1786857621,109998.1,90000.2],[1786857922,109997.9,90000.2],[1786858221,109997.6,90000.2],[1786858522,109997.6,90000.2],[1786858822,109997.4,90000.2],[1786859122,109997.4,90000.2],[1786859421,109997.4,90000.2],[1786859721,109997.4,90000.2],[1786860021,109997.3,90000.2],[1786860321,109997.3,90000.2],[1786860621,109996.9,90000.2],[1786860921,109997,90000.2],[1786861221,109996.8,90000.2],[1786861521,109996.8,90000.2],[1786861821,109996.8,90000.2],[1786862121,109996.6,90000.2],[1786862421,109996.6,90000.2],[1786862721,109996.4,90000.2],[1786863021,109996.4,90000.2],[1786863321,109996.4,90000.2],[1786863621,109996.2,90000.2],[1786863921,109996.2,90000.2],[1786864222,109996.2,90000.2],[1786864521,109996.2,90000.2],[1786864821,109996.2,90000.2],[1786865121,109996.2,90000.2],[1786865421,109996.2,90000.2],[1786865721,109996,90000.2],[1786866021,109996,90000.2],[1786866321,109995.8,90000.2],[1786866621,109995.8,90228.4],[1786866921,109996.1,90228.4],[1786867222,109996.1,90205.3],[1786867521,109996.1,90205.3],[1786867821,109996.1,90400.1],[1786868121,109472.3,90386.8],[1786868421,109297.1,90118.4],[1786868721,109297.1,90109.1],[1786869021,109297.1,90109.1],[1786869321,109297.1,90109.1],[1786869621,109297.1,90109.1],[1786869921,109301,90109.1],[1786870221,108191,90109.1],[1786870521,108190.8,90109.1],[1786870821,108190.8,90109.1],[1786871121,108190.8,90099.7],[1786871421,108190.8,90099.7],[1786871721,108190.8,91949.9],[1786872021,108190.8,91949.9],[1786872321,108190.8,91957.8],[1786872621,108190.9,91951.5],[1786872921,108190.6,91949.9],[1786873221,108190.6,91949.9],[1786873521,108190.6,91949.9],[1786873821,108190.6,91949.9],[1786874121,108190.6,91949.9],[1786874421,108190.6,91949.9],[1786874721,108190.6,91949.9],[1786875021,108190.6,91949.9],[1786875321,108190.6,91949.9],[1786875621,108190.6,91949.9],[1786875921,108190.6,91949.9],[1786876221,108190.6,91949.9],[1786876521,108190.5,91949.9],[1786876821,108190.1,91949.9],[1786877121,108190.1,91949.9],[1786877422,108176.3,91949.9],[1786877721,108180.8,91949.9],[1786878021,106566,91949.9],[1786878321,106566,91949.9],[1786878621,106566,91949.9],[1786878921,106566,91949.9],[1786879221,107139.7,91949.9],[1786879521,107167.3,91949.9],[1786879821,107173.2,91949.9],[1786880121,107173.2,91949.9],[1786880421,106566,91949.9],[1786880721,106566,91949.9],[1786881021,106566,91949.9],[1786881321,107137,91949.9],[1786881621,107137,91949.9],[1786881921,106565.8,91950],[1786882221,106565.6,91950.1],[1786882522,106565.6,91950.1],[1786882821,106565.6,91950.1],[1786883121,106565.6,91950.1],[1786883421,109753.8,91950.1],[1786883721,114835.8,91950.1],[1786884021,114837.2,91950.1],[1786884321,114837,91950.1],[1786884621,114837,91950.1],[1786884921,114837,91950.1],[1786885221,114837.3,91950.1],[1786885521,114837.2,91950.2],[1786885821,114836.9,91950.2],[1786886121,114836.9,91950.2],[1786886421,114836.9,91950.2],[1786886721,114836.9,91950.2],[1786887021,114836.9,91950.2],[1786887321,114836.9,91950.2],[1786887621,114836.6,91950.2],[1786887921,114836.9,91950.2],[1786888221,114836.6,91950.2],[1786888521,114836.5,91950.2],[1786888821,114840.7,91950.2],[1786889121,114840.7,91950.1],[1786889421,114840.7,91950.1],[1786889722,114840.7,91950.1],[1786890001,150997.4,91950.1],[1786890322,150997.4,91950.4],[1786890621,150997.4,91950.4],[1786890921,150997.4,91950.4],[1786891221,150997.3,91950.6],[1786891521,150997.3,91950.6],[1786891822,150997.2,91950.6],[1786892121,150997.2,91950.7],[1786892421,150997.2,91950.7],[1786892721,150997.2,91950.7],[1786893022,150997.2,91950.7],[1786893322,150997.2,91950.7],[1786893622,150997.1,91950.7],[1786893921,150997.1,91950.7],[1786894221,150997.1,91950.7],[1786894521,150996.9,91950.7],[1786894821,150996.9,91950.7],[1786895121,150996.9,91950.7],[1786895421,150996.9,91950.7],[1786895721,150996.8,91950.7],[1786896022,150996.9,91950.7],[1786896321,150996.9,91950.9],[1786896621,150996.9,91950.9],[1786896921,150996.9,91950.9],[1786897221,150996.9,91950.9],[1786897521,150997.1,91950.9],[1786897821,150997.1,91950.9],[1786898121,150997.2,91950.9],[1786898421,150997.2,91950.9],[1786898721,150997.2,91950.9],[1786899021,150997.2,91950.9],[1786899321,150997.2,91950.9],[1786899621,150997.1,91950.9],[1786899922,150996.9,91950.9],[1786900221,150996.6,91950.7],[1786900521,150996.5,91950.7],[1786900821,150996.5,91950.7],[1786901121,150996.3,91950.6],[1786901421,150996.1,91950.6],[1786901721,150995.9,91950.6],[1786902021,150996.3,91950.6],[1786902321,150996.6,91950.6],[1786902621,150996.5,91950.6],[1786902921,150996.4,91950.6],[1786903221,150996.2,91950.8],[1786903521,150996.1,91950.8],[1786903821,150996.2,91950.8],[1786904121,150996,91950.9],[1786904421,150995.6,91951.3],[1786904721,150995.6,91951.3],[1786905021,150995.3,91951.3],[1786905321,150995.2,91951.3],[1786905621,150994.9,91951.3],[1786905921,150994.9,91951.3],[1786906221,145090.5,91951.3],[1786906521,145090.4,91951.3],[1786906821,145090.5,91951.3],[1786907121,145090.5,91951.3],[1786907421,145090.3,91951.4],[1786907721,145089.9,91951.3],[1786908021,145089.9,91951.3],[1786908321,139775.9,94342.6],[1786908621,139775.9,94342.6],[1786908921,135232.3,94342.6],[1786909221,139776,94342.6],[1786909521,145089.8,94342.6],[1786909822,145089.8,94342.6],[1786910121,145089.8,94342.6],[1786910421,145089.5,94342.6],[1786910721,145089.5,94342.6],[1786911021,145089.3,94342.6],[1786911321,145089,94342.6],[1786911622,145089,94342.6],[1786911922,140014.3,94342.6],[1786912221,140014.3,94342.6],[1786912521,140014.3,94342.6],[1786912821,140014.3,94342.7],[1786913121,140013.9,94342.6],[1786913421,140013.8,94342.6],[1786913721,140013.4,94342.6],[1786914021,140013.4,94342.6],[1786914321,140013.3,94342.6],[1786914621,140013.3,93136.6],[1786914921,140013,93136.6],[1786915221,140013,94342.7],[1786915521,140012.8,94342.7],[1786915821,140012.7,94342.7],[1786916122,140012.6,94342.7],[1786916421,140012.5,94342.7],[1786916721,140012.3,94342.7],[1786917021,135445.2,94342.7],[1786917321,135444.9,94342.7],[1786917621,135444.8,94342.7],[1786917921,135444.5,93214.5],[1786918221,135444.5,91950.9],[1786918521,135444.3,91950.8],[1786918821,135444,91950.7],[1786919121,135444,91950.7],[1786919421,135443.4,91950.7],[1786919721,135443.1,91950.7],[1786920021,135443.1,91950.7],[1786920321,135443.1,91950.7],[1786920621,135442.7,91950.7],[1786920922,135442.6,91950.7],[1786921221,135442.4,91950.7],[1786921521,135441.8,91950.6],[1786921821,135441.4,91949.9],[1786922121,135441.4,91949.9],[1786922422,135441.4,91949.9],[1786922721,135440.9,91949.9],[1786923021,135440.4,91949.9],[1786923321,135440.4,91949.9],[1786923621,135440.4,91949.9],[1786923921,135440.4,91311.8],[1786924222,135440.2,91311.8],[1786924521,135439.6,91311.8],[1786924821,135439.3,91311.8],[1786925121,135439.1,91311.8],[1786925421,135438.6,91261.7],[1786925721,135438.5,91143],[1786926021,135438.4,65869.4],[1786926321,135438.3,68699.1],[1786926621,135438.2,68699.1],[1786926921,135437.9,68481.8],[1786927221,135437.7,68481.8],[1786927521,135437,68481.8],[1786927821,135436.3,60344.9],[1786928121,135436.3,60366.5],[1786928421,135436.2,60366.5],[1786928721,135436,61000.2],[1786929021,135436.1,61000.2],[1786929321,135435.5,61000.2],[1786929621,135435,61000.2],[1786929921,135435,61000.2],[1786930221,135434.9,61000.2],[1786930521,135434.7,61000.2],[1786930821,135434.6,61000.2],[1786931122,135434.5,61000.2],[1786931421,135434.5,61000.4],[1786931721,135433.9,61000.4],[1786932021,135433.6,61000.4],[1786932321,135433.6,61000.4],[1786932621,135433.4,61000.4],[1786932921,135433.2,61000.4],[1786933221,135433.2,61000.4],[1786933521,135432.8,61000.4],[1786933821,135432.7,61000.4],[1786934121,135432.7,61000.4],[1786934421,135432.7,61000.4],[1786934722,135432.7,61000.4],[1786935021,135432.6,61000.4],[1786935322,135432.4,61000.4],[1786935622,135432.4,61000.4],[1786935921,135432.4,61000.4],[1786936221,135432.1,61000.4],[1786936521,135432.1,61000.4],[1786936821,135432.1,61000.4],[1786937121,135432.1,61000.4],[1786937421,135432.1,61000.4],[1786937721,135432.1,61000.4],[1786938021,135432.1,61000.4],[1786938322,135432.1,61000.4],[1786938621,135432.1,61000.4],[1786938921,135432.1,61000.4],[1786939221,135432.1,61000.4],[1786939521,135431.8,61000.4],[1786939821,135431.8,61000.4],[1786940121,135431.8,61000.4],[1786940421,135431.6,61000.7],[1786940721,135431.5,61000.7],[1786941021,135431.5,61000.7],[1786941322,135431.5,61000.7],[1786941621,135431.5,61000.7],[1786941921,135431.5,61000.7],[1786942221,127988.3,61000.7],[1786942521,127987.9,61000.7],[1786942821,127987.9,61000.7],[1786943121,127987.9,61000.7],[1786943421,127987.9,61000.7],[1786943721,127987.9,61000.7],[1786944022,127987.6,61000.7],[1786944321,127987.6,61000.7],[1786944621,127987.3,61000.7],[1786944921,127987.3,61000.7],[1786945221,127987.3,61000.7],[1786945521,127987.3,61000.7],[1786945821,127987.3,61000.7],[1786946121,127987.3,61000.7],[1786946421,127987.2,61000.7],[1786946721,127987.1,61000.7],[1786947021,127987.1,61000.7],[1786947321,127987.1,61000.9],[1786947621,127986.9,61000.9],[1786947921,127986.6,61000.9],[1786948221,127986.5,61000.9],[1786948521,127986.5,61000.9],[1786948821,127986.3,61000.9],[1786949121,127986.3,64350.2],[1786949421,127986.3,64350.2],[1786949721,127986.3,64350.2],[1786950021,127986.3,64350.2],[1786950321,127986.2,64350.2],[1786950621,127986.3,64350.4],[1786950921,127986.3,64350.4],[1786951221,127986.3,64350.4],[1786951521,127986.3,64350.4],[1786951821,127986,64350.4],[1786952121,127986,64350.5],[1786952421,127986,64350.5],[1786952721,127986,64350.5],[1786953022,127985.7,64350.5],[1786953321,127985.6,64350.5],[1786953621,127985.6,64350.5],[1786953921,127985.5,64350.5],[1786954221,127985.5,64350.5],[1786954521,127985.5,64350.5],[1786954822,121621.6,64350.5],[1786955121,121621.7,64350.5],[1786955421,121621.1,64350.5],[1786955721,121620.5,64350.5],[1786956021,121492.3,64350.5],[1786956321,121492.3,64350.5],[1786956621,115893.3,64350.5],[1786956921,115893.3,64350.5],[1786957221,115893.3,64350.5],[1786957521,115893,64502.2],[1786957821,115893,66927.9],[1786958121,115893,66928.1],[1786958421,115893,66928.1],[1786958721,115893,66928.2],[1786959021,115893,66928.2],[1786959322,115893,66928.2],[1786959621,115893,66928.2],[1786959921,115893,66928.2],[1786960221,115892.9,66928.2],[1786960521,115892.9,66928.2],[1786960821,115892.9,66928.2],[1786961121,115892.7,66928.2],[1786961421,115892.7,66928.2],[1786961721,115892.5,66928.2],[1786962021,115892.5,66928.2],[1786962321,115892.5,66928.2],[1786962621,115892.5,66928.2],[1786962921,115892.5,66928.2],[1786963221,115892.4,66928.2],[1786963521,115891.7,66928.2],[1786963821,115891.7,66928.2],[1786964121,115891.7,66928.2],[1786964421,115891.7,66928.2],[1786964721,115891.7,66928.2],[1786965022,115891.3,66928.2],[1786965321,115891.3,69376.5],[1786965622,115891.3,66928.2],[1786965921,115891.2,66928.2],[1786966221,115891.2,66928.2],[1786966521,115891.2,66928.2],[1786966821,115891.2,66928.2],[1786967121,115891.2,66928.2],[1786967421,115891.2,66928.2],[1786967721,115891,66928.2],[1786968021,115890.9,66928.2],[1786968321,115890.9,66928.2],[1786968621,115890.9,66928.2],[1786968921,115890.6,66928.2],[1786969221,115890.3,66928.2],[1786969521,115890.3,66928.2],[1786969821,115890.3,66928.2],[1786970121,115890.3,66928.2],[1786970421,115890.2,66928.6],[1786970721,115889.5,66928.6],[1786971021,115889.5,66928.6],[1786971321,115889.5,66928.9],[1786971621,115889.5,66928.9],[1786971921,115889.3,66929.1],[1786972221,115889.1,66929.1],[1786972521,115888.8,66929.1],[1786972821,115888.8,66929.1],[1786973121,115888.6,66929.1],[1786973421,115888.6,66929.1],[1786973721,115888.2,66929.2],[1786974021,115888.2,66929.2],[1786974321,115887.7,66929.4],[1786974621,115887.6,66929.4],[1786974921,115887.4,77000],[1786975221,115887.4,77000.1],[1786975521,115887.1,77000.1],[1786975821,115887,77000.1],[1786976121,115886.9,77000.1],[1786976422,115886.9,77000.1],[1786976722,115886.9,77000.1],[1786977021,115886.4,77000.1],[1786977322,111997.3,77000.1],[1786977621,111997.3,77000.1],[1786977922,111996.8,77000.1],[1786978222,111996.7,77000.1],[1786978521,111906.1,77000.1],[1786978821,105280.3,77000.1],[1786979121,102512.3,77000.2],[1786979421,102512.3,77000.2],[1786979721,102512.2,77000.2],[1786980021,102512.1,77000.2],[1786980321,102511.8,77000.1],[1786980621,102511.6,77000.1],[1786980921,102511.6,77000.1],[1786981221,102511.6,77000.1],[1786981521,102511.3,77000.1],[1786981821,102324.6,77000.1],[1786982121,111996.4,77000.1],[1786982421,111996.3,77000.1],[1786982721,111996.3,77000.1],[1786983021,111995.6,77000.1],[1786983321,111995.6,77000.1],[1786983621,111995.1,77000.1],[1786983921,111995.1,77000.1],[1786984221,111994.8,77000.1],[1786984521,111994.1,77000.1],[1786984821,111993.9,77000.3],[1786985122,111993.7,77000.5],[1786985421,111993.6,77000.3],[1786985721,111993.1,77000.3],[1786986021,111993.1,77000.3],[1786986322,111409.8,77000.4],[1786986621,108493.7,77000.4],[1786986921,108493.6,77000.4],[1786987221,108493.3,77000.4],[1786987521,108493.3,77000.4],[1786987821,108493.3,77000.4],[1786988121,108493.3,77000.1],[1786988421,108493.1,77000.1],[1786988721,108138.2,77000.1],[1786989021,108493.1,77000.1],[1786989301,108493.2,77000.1],[1786989622,108493.2,77000.1],[1786989921,108493.1,77000.1],[1786990222,108493,70242.2],[1786990521,108493.1,70242.2],[1786990822,108492.6,70657.8],[1786991121,108492.5,70634.3],[1786991421,108492.3,70618.5],[1786991721,108492.2,69304.1],[1786992021,108492.2,70787.7],[1786992321,108492.3,70810.1],[1786992621,108491.4,70810.1],[1786992922,108476.3,70787.7],[1786993222,108424.5,77000.5],[1786993521,108424.5,77000.5],[1786993822,106407.1,77000.5],[1786994121,105341.7,77000.5],[1786994421,104585.7,77000.5],[1786994721,104009.7,77000.5],[1786995021,104486.7,77000.5],[1786995321,108491.4,77000.5],[1786995621,108491.4,77000.5],[1786995921,108491.4,77000.5],[1786996221,108491.4,77000.5],[1786996521,108491.1,77000.5],[1786996821,108491.1,77000.5],[1786997121,108491.3,77000.5],[1786997421,108491.4,77000.5],[1786997721,108491.4,77000.5],[1786998021,108491.4,77000.5],[1786998321,108491.4,77000.5],[1786998621,108491.1,77000.7],[1786998921,108491,77000.7],[1786999221,108491,77000.7],[1786999521,108491,77000.7],[1786999822,108491,77000.7],[1787000122,108491,77000.8],[1787000421,108490.9,77000.9],[1787000721,108491,77001.6],[1787001021,108491,77002.2],[1787001321,108491.1,77002.2],[1787001621,108491.1,77002.6],[1787001921,108490.7,77002.6],[1787002221,108490.7,77002.6],[1787002521,108490.7,77002.6],[1787002821,108490.3,77002.6],[1787003121,108490.3,77002.6],[1787003421,108490.3,77002.6],[1787003721,108490.3,77002.6],[1787004021,108490.3,77002.6],[1787004321,108490.3,77002.6],[1787004621,108489.9,77002.6],[1787004922,108490.3,77002.6],[1787005221,108490.3,77002.6],[1787005521,108490.3,77002.6],[1787005821,108490.3,77003.9],[1787006121,108490.1,77003.9],[1787006421,108489.7,77003.9],[1787006721,108489.6,77003.9],[1787007021,108489.6,77003.9],[1787007321,108488.8,77004.1],[1787007621,108489.4,77004.1],[1787007921,108488.6,77002.7],[1787008221,108488.6,77002.7],[1787008521,108488.4,77002.7],[1787008821,108488.4,77004.4],[1787009121,108488.1,77004.4],[1787009422,108488.1,77004.4],[1787009721,108488.1,77004.4],[1787010021,108488.1,77002.7],[1787010321,108489.7,77004.4],[1787010621,108489.6,77004.4],[1787010921,108489.7,77004.4],[1787011221,108488.6,77004.6],[1787011521,108488.6,77004.6],[1787011821,108488.6,77004.6],[1787012121,108488.6,77004.6],[1787012421,108488.7,77004.6],[1787012721,108488.7,77004.6],[1787013021,108488.7,77004.6],[1787013322,108488.7,77004.6],[1787013621,108488.7,77004.6],[1787013921,108488.5,77004.6],[1787014221,108488.5,77004.6],[1787014522,108488.5,77004.6],[1787014821,108488.5,77004.6],[1787015121,108488.5,77004.9],[1787015421,108488.1,77004.9],[1787015721,108488.1,77004.9],[1787016021,108488,77004.9],[1787016321,108488.1,77004.9],[1787016621,108487.9,77004.9],[1787016921,108487.9,77004.9],[1787017221,108487.9,77004.9],[1787017521,108487.9,77004.9],[1787017821,108487.8,77004.9],[1787018121,108487.8,77004.9],[1787018421,108487.8,77004.9],[1787018721,108487.8,77004.9],[1787019021,108487.8,77004.9],[1787019321,108487.5,77004.9],[1787019621,108487.5,77004.9],[1787019921,108487.4,77004.9],[1787020221,108487.4,77004.9],[1787020521,108487.4,77004.9],[1787020821,108487.4,77004.9],[1787021121,108487.1,77004.9],[1787021421,108487.1,77004.9],[1787021721,108487,77004.9],[1787022021,102316.8,77004.9],[1787022321,79999.6,77004.9],[1787022621,108487.5,77005],[1787022921,108487.1,77005],[1787023221,108487.1,77005],[1787023521,108487.1,77005],[1787023821,108487,77005],[1787024121,108487,77005],[1787024422,108487.1,77005],[1787024721,108487.1,77005],[1787025021,108487.1,77005],[1787025322,108487.1,77005],[1787025621,108486.7,77004.9],[1787025921,108486.7,77004.9],[1787026221,108486.7,77005],[1787026521,108486.7,77005],[1787026821,108486.7,77005],[1787027121,108486.7,77005],[1787027421,108486.7,77005],[1787027722,108486.5,77005],[1787028021,108486.5,77005],[1787028321,108486.4,77005],[1787028621,108486.3,77005],[1787028921,108485.9,77005],[1787029221,108485.9,77005],[1787029521,108485.9,77005],[1787029821,108485.6,77006.1],[1787030121,108485.6,77006.1],[1787030421,108485.6,77006.1],[1787030721,108485.6,77006.1],[1787031021,108485.4,77006.1],[1787031321,108485.4,77006.1],[1787031621,108485.4,77006.1],[1787031921,108485.4,77006.1],[1787032222,108485.3,77006.1],[1787032521,108485.2,77006.1],[1787032821,108485.2,77006.1],[1787033121,108485.2,77006.1],[1787033421,108485.1,77006.1],[1787033721,108485.1,77006.1],[1787034021,108485.1,77006],[1787034322,108484.9,77006.1],[1787034621,108484.9,77006],[1787034922,108484.9,77006],[1787035221,108484.9,77006.4],[1787035521,108484.9,77006.4],[1787035821,108484.9,77006.5],[1787036121,108484.6,77006.5],[1787036421,108484.6,77006.5],[1787036721,108484.6,77006.4],[1787037021,108484.6,77006.5],[1787037321,108484.6,77006.5],[1787037621,108484.6,77006.5],[1787037921,108484.2,77006.5],[1787038221,108484.2,77006.4],[1787038521,108484.2,77006.4],[1787038821,108484.2,77006.5],[1787039121,108484.2,77006.4],[1787039421,108484.2,77006.4],[1787039721,108484.2,77006.4],[1787040021,108484.2,77006.4],[1787040321,108484.2,77006.4],[1787040621,108484.2,77006.4],[1787040921,108484.2,77006.4],[1787041221,108484.2,77006.4],[1787041521,108484,77006.4],[1787041821,108484,77006.4],[1787042121,108484,77006.4],[1787042421,108483.8,77006.4],[1787042721,108483.8,77006.4],[1787043021,108483.8,77006.4],[1787043321,108483.8,77006],[1787043621,108483.8,77006],[1787043921,108483.6,77006],[1787044221,108483.6,77006],[1787044521,108483.6,77006],[1787044821,108483.6,77006],[1787045121,108483.5,77006],[1787045421,108483.5,77006],[1787045721,108483.5,77006],[1787046021,108483.5,77006],[1787046321,108483.5,77006],[1787046621,108483.4,77006],[1787046921,108483.4,77006],[1787047221,108483.4,77006],[1787047521,108483.4,77006],[1787047821,108483.4,77006],[1787048121,108483.4,77006],[1787048421,108483.4,77006],[1787048721,108483.4,77006],[1787049021,108483.4,77006],[1787049321,108483.4,77006],[1787049621,108483.4,77006],[1787049921,108483.4,77006],[1787050221,108483.4,77006],[1787050521,108483.4,77006],[1787050821,108483.4,77005.2],[1787051121,108483.4,77005.2],[1787051421,108483.4,77005.1],[1787051721,108483.4,77005.1],[1787052021,108483.4,77005.1],[1787052321,108483.4,77005.1],[1787052621,108483.4,77005.1],[1787052921,108483.4,77005.1],[1787053221,108483.4,77005.1],[1787053521,108483.4,77005.1],[1787053821,108483.4,77005.1],[1787054121,108483.4,77004.9],[1787054421,108483.3,77004.9],[1787054722,108483.3,77004.9],[1787055021,108483.2,77006.1],[1787055321,108482.8,77006.1],[1787055622,108482.5,77006.1],[1787055921,108482.5,77006.1],[1787056221,108482.5,77006.1],[1787056522,108482.5,77006.1],[1787056821,108482.7,77006.1],[1787057121,108482.1,77006.1],[1787057422,108482.1,77006.1],[1787057722,108482,77006.1],[1787058021,108481.9,77005.3],[1787058321,108481.8,77005.3],[1787058621,108481.7,77005.3],[1787058921,108481.8,77005.3],[1787059221,108481.6,77005.3],[1787059522,108481.5,77004.9],[1787059821,108481.4,77004.9],[1787060122,108481.5,77005],[1787060422,108481.5,77005],[1787060721,108481.6,77005],[1787061021,108481.6,77004.9],[1787061322,108481.5,77004.9],[1787061621,108481.1,77004.9],[1787061921,108481.1,77005],[1787062221,108481,77005],[1787062521,108480.7,77005.1],[1787062821,108480.5,77005.1],[1787063122,108480.5,77005.3],[1787063421,108480.1,77005],[1787063721,108480.6,77004.9],[1787064021,108480.6,77005],[1787064321,108480.6,77005.1],[1787064621,108480.6,77005.1],[1787064921,108480.6,77005.1],[1787065221,108480.4,77005.1],[1787065521,108480.4,77002.2],[1787065822,108479.9,77001.9],[1787066122,108479.9,77006.8],[1787066421,108479.5,77006.8],[1787066721,108479.5,77006.8],[1787067021,108479.5,77006.8],[1787067321,108479.3,77001.9],[1787067621,108479.4,77002.1],[1787067921,108479.2,77001.8],[1787068222,108479.2,77001.8],[1787068521,108479.2,77002.1],[1787068821,108479.4,77002.1],[1787069121,108479.4,77002.2],[1787069421,108478.9,77002.2],[1787069721,108478.8,77001.9],[1787070022,108478.7,77001.9],[1787070321,108478.8,77002],[1787070621,108478.8,77001.9],[1787070922,108478.1,77002.5],[1787071221,108477.8,77002.5],[1787071521,108477.8,77002.5],[1787071821,108477.7,77002.5],[1787072121,108477.7,77002.5],[1787072421,108477.2,77002.5],[1787072721,108477.2,77002.5],[1787073021,108477.3,77002.5],[1787073321,108477.2,77002.5],[1787073621,108373.1,77002.5],[1787073922,108268.6,77002.5],[1787074201,102402.2,77002.6],[1787074521,102402.2,77110.9],[1787074821,99947.9,77141.5],[1787075121,99947.4,77066.1],[1787075421,99946.3,77002.6],[1787075722,99946.3,77002.5],[1787076022,99946.2,77002.5],[1787076321,99946,77002.5],[1787076621,99945.9,77002.5],[1787076921,99945.4,77002.5],[1787077221,99945.3,77002.5],[1787077522,99945.3,77002.4],[1787077821,99945.2,77002.6],[1787078121,99945.2,77002.6],[1787078421,99944.6,77002.5],[1787078721,99945,77002.5],[1787079021,99945,77002.8],[1787079322,99944.4,77002],[1787079622,99944.3,77002],[1787079921,99944.3,77002],[1787080221,99944.3,77002.1],[1787080521,99944.2,77002.2],[1787080821,99944.2,77002.2],[1787081121,99942.1,77002.3],[1787081421,99941.9,77002.3],[1787081721,99941.9,77002.3],[1787082021,99590,77002.2],[1787082321,99941.6,77002.2],[1787082621,99941.6,77002.2],[1787082921,99941.5,77002.2],[1787083221,99941.4,77002.2],[1787083521,99941,77002.4],[1787083821,98776.6,77002.1],[1787084121,97647.1,77002.1],[1787084421,97646.8,77001.8],[1787084722,97646.8,77001.8],[1787085021,97646.6,77001.7],[1787085321,97646.6,77001.1],[1787085621,97646.5,77001.1],[1787085921,97646.1,77001.1],[1787086221,97646.1,77001.1],[1787086521,97646.1,77001.1],[1787086821,97646.1,77006.4],[1787087121,97646.1,77006.4],[1787087422,96853.8,77006.4],[1787087721,96842.6,77006.3],[1787088021,95806.1,77005.9],[1787088321,95581.7,77005.9],[1787088621,95581.1,77005.9],[1787088921,95580.9,77005.9],[1787089201,95580.9,77001.8],[1787089521,95580.9,77001.8],[1787089821,95580.9,77001.8],[1787090121,95580.9,77001.8],[1787090421,95189.4,77001.8],[1787090721,93722.9,77001.6],[1787091021,93722.9,77001.6],[1787091321,93722.9,77001.6],[1787091621,93722.8,77001.5],[1787091921,93722.8,77001.5],[1787092221,93722.8,77001.5],[1787092521,93722.6,77001.1],[1787092821,93722.5,77000.6],[1787093122,93722.8,77000.5],[1787093421,93722.8,77000.5],[1787093723,93722.8,77000.5],[1787094021,93722.8,77000.5],[1787094321,93722.8,77000.5],[1787094621,93722.7,77000.5],[1787094921,93722.7,77000.5],[1787095221,93722.6,77000.5],[1787095521,93722.6,77000.5],[1787095821,93721.8,77000.5],[1787096121,93721.1,77000.5],[1787096422,93721,77000.5],[1787096722,93721,77000.5],[1787097021,93720.9,77000.5],[1787097321,93720.9,77000.5],[1787097621,93720.9,77000.5],[1787097921,93720.6,77000.5],[1787098221,93720.9,77000.5],[1787098521,93720.9,77000.5],[1787098821,93720.9,77000.5],[1787099121,93720.3,77000.5],[1787099421,93720.3,77000.5],[1787099722,93720.5,74173.1],[1787100021,93720.3,74173.1],[1787100321,93719.6,74160.7],[1787100621,93720.2,73516],[1787100921,93719.7,73516],[1787101221,93719.7,73497],[1787101521,93720.2,72189.8],[1787101821,93718.9,77000.5],[1787102126,93718.7,77000.5],[1787102406,93718.5,77000.5],[1787102706,93718.3,77000.5],[1787103006,93718.3,77000.5],[1787103306,93718.1,77000.5],[1787103606,93717.9,77000.5],[1787103906,93717.9,77000.5],[1787104206,93716.8,77000.5],[1787104506,86498,66928],[1787104806,86497.9,66928],[1787105107,86157.3,0],[1787105406,84998.9,1.1],[1787105706,84998.9,1.1],[1787106006,84998.8,1.2],[1787106306,84998.8,1.2],[1787106606,84998.1,1.8],[1787106906,84998.1,1.8],[1787107206,84998.2,1.8],[1787107507,84998,2.1],[1787107806,84998,2.1],[1787108107,84997.6,2.5],[1787108406,84997.3,2.5],[1787108706,84997.3,2.5],[1787109006,84997.3,6.2],[1787109306,84997.3,12.4],[1787109606,84997.3,102.6],[1787109906,84997.6,43.2],[1787110206,84998.3,43.2],[1787110507,84998.3,38.4],[1787110806,84998.8,36.3],[1787111106,84998.9,36.3],[1787111426,84998.9,31.4],[1787111726,84998.9,243.2],[1787112006,84998.2,243.2],[1787112306,84998.2,242.5],[1787112606,84998.2,229.5],[1787112906,84998,227.4],[1787113206,84997.8,227.4],[1787113506,84997.8,231.6],[1787113807,84997.5,231.6],[1787114106,84997.5,217.9],[1787114406,84997.5,217.9],[1787114706,84997.5,217.9],[1787115006,84997.5,217.9],[1787115306,84997.4,217.9],[1787115606,84997.4,216.6],[1787115906,84997,215.3],[1787116206,84997,217.3],[1787116506,84997,192.4],[1787116806,84997,192.4],[1787117106,84996.8,196.3],[1787117406,84996.8,135.4],[1787117706,84996.6,137.4],[1787118006,81497,137.4],[1787118306,81496.9,137.4],[1787118606,81496.9,137.4],[1787118926,81496.9,133.4],[1787119206,81496.9,133.4],[1787119506,81496.9,133.4],[1787119806,81496.9,133.4],[1787120106,81496.9,133.4],[1787120406,81497,139.3],[1787120706,81497,140],[1787121006,81497,140],[1787121306,81496.7,139.3],[1787121606,81496.7,289.1],[1787121906,81496.9,289.9],[1787122207,81497,289.9],[1787122506,81497,289.9],[1787122806,81497,289.9],[1787123106,81497,289.9],[1787123406,81497,289.9],[1787123706,81497,289.9],[1787124006,81497,286.5],[1787124306,81497,286.5],[1787124606,81497,286.5],[1787124906,81497,285.2],[1787125206,81497,283.8],[1787125507,81496.6,283.2],[1787125826,81496.6,280.5],[1787126106,81496.6,280.5],[1787126406,81496.6,521.7],[1787126707,81496.6,521.7],[1787127006,81496.6,522],[1787127306,81496.6,522],[1787127606,81496.6,513.6],[1787127907,81496.6,488.9],[1787128207,81496.4,487.5],[1787128507,81496.4,487.5],[1787128806,81496.4,454.7],[1787129106,81496.4,454.7],[1787129406,81496.4,453.3],[1787129706,81496.4,211.4],[1787130007,81496.4,197.5],[1787130306,81496.2,197.5],[1787130606,81496.3,189.2],[1787130906,81496.3,189.2],[1787131207,81496,179.5],[1787131506,81495.9,195.2],[1787131806,80801,195.2],[1787132106,81070,174.5],[1787132406,80285.3,219.1],[1787132707,79057.5,197.4],[1787133006,79057.1,197.4],[1787133306,79057.1,426.7],[1787133607,79057.1,426.7],[1787133907,79056.8,391.1],[1787134206,79056.8,425.9],[1787134506,79056.8,391.1],[1787134806,79056.8,341.1],[1787135107,79056.8,341.1],[1787135406,79056.8,308.5],[1787135706,79056.8,354.8],[1787136007,79056.8,354.8],[1787136306,79056.5,386.6],[1787136606,79056.5,386.6],[1787136906,79056.5,386.6],[1787137206,79056.5,386.6],[1787137506,79056.1,386.6],[1787137807,79056.1,380.5],[1787138106,79056.1,380.5],[1787138407,79056.1,380.5],[1787138706,79056.1,354.8],[1787139007,79056,354.8],[1787139306,79055.9,351.7],[1787139607,79055.9,352.6],[1787139906,79056,352.6],[1787140206,79055.8,380.3],[1787140507,79056.1,387.2],[1787140807,79056.1,387.2],[1787141106,79055.9,385.6],[1787141406,79055.7,386.4],[1787141726,79055.7,373.4],[1787142007,79055.7,364.1],[1787142306,79055.7,363.4],[1787142606,79055.7,363.4],[1787142907,79055.7,363.4],[1787143206,79055.6,411.7],[1787143506,79055.6,411.7],[1787143806,79055.5,411.7],[1787144108,79055.5,407.1],[1787144406,79055.5,407.1],[1787144706,79055.7,406.4],[1787145007,79055.7,406.4],[1787145307,79055.7,401.8],[1787145606,79007.1,397.2],[1787145906,78886.1,440.1],[1787146206,78886.1,742.7],[1787146506,79023.1,742.7],[1787146806,78998.2,739.7],[1787147107,79000.4,739.7],[1787147406,79055.7,739.7],[1787147706,79055.7,881.1],[1787148006,79055.7,879.6],[1787148326,79055.5,879.6],[1787148606,79055.6,886.4],[1787148907,79055.6,876.6],[1787149206,79055.6,883.4],[1787149507,79055.6,866.8],[1787149806,79055.5,857.7],[1787150106,79055.5,840.3],[1787150406,79055.4,840.3],[1787150707,79055.7,838],[1787151006,79055.7,963.2],[1787151307,79055.7,963.2],[1787151606,78836,963.2],[1787151907,78835.3,963.2],[1787152206,76971.9,949.7],[1787152507,76972,957.2],[1787152808,76972,957.2],[1787153106,76971.9,948.2],[1787153406,76971.7,958],[1787153706,79055.7,942.9],[1787154006,79055.7,942.9],[1787154306,79055.7,648.5],[1787154606,79055.4,505.1],[1787154907,79055.4,518.1],[1787155506,79055.1,517.3],[1787155807,79054.8,510.4],[1787156106,78591.7,510.4],[1787156406,78248.2,510.4],[1787156707,78248.2,503.9],[1787157006,76971.3,513.8],[1787157306,79055,510.8],[1787157606,79055.6,487.1],[1787157906,79055.6,510],[1787158206,79054.9,468.1],[1787158507,79054.9,467.3],[1787158806,79054.9,464.2],[1787159126,79055.7,444.1],[1787159406,79055.6,442.5],[1787159686,79055.6,442.5],[1787159986,79055.6,442.5],[1787160286,79055.6,442.5],[1787160646,79055.6,436.3],[1787160946,79055.6,436.3],[1787161246,79055.6,436.3],[1787161546,79055.6,829.2],[1787161846,79055.6,829.2],[1787162147,79055.7,829.2],[1787162446,79055.7,829.2],[1787162747,79055.7,1531.9],[1787163046,79055.7,1531.9],[1787163347,79055.6,1522.6],[1787163646,79055.2,1522.6],[1787163946,79055,1429.5],[1787164246,79055,1429.3],[1787164546,79055,1468.2],[1787164846,77002.9,1466.7],[1787165146,79054.8,1034.6],[1787165446,79054.8,1032.3],[1787165746,79054.5,1032.3],[1787166046,79055.6,1032.3],[1787166347,79054.5,1025.2],[1787166646,79054.9,999.1],[1787166946,79055.1,1049.6],[1787167246,79055.1,1049.6],[1787167546,79054.9,975.4],[1787167846,79054.9,967.5],[1787168146,79054.9,967.5],[1787168446,78715.6,957.2],[1787168746,77174.5,957.2],[1787169046,77174.5,860.5],[1787169346,77174.3,901.8],[1787169646,77174.3,901.8],[1787169946,76786,901.8],[1787170246,75482.1,901.8],[1787170546,75481.9,901.8],[1787170846,75481.7,857.4],[1787171446,75481.5,935],[1787171746,75481.5,935],[1787172046,75481.3,934.3],[1787172346,75482.1,934.3],[1787172646,75482.2,889.1],[1787172946,75482.2,889.1],[1787173246,75482.1,917.6],[1787173546,75481.6,917.6],[1787173846,75021.3,755.6],[1787174146,75481,1447.5],[1787174446,75481,1444.4],[1787174746,75481.5,1334.5],[1787175046,75481.2,1297.8],[1787175346,75481.2,1297.8],[1787175646,75244.1,1297.8],[1787175946,74683.5,1265.7],[1787176246,72587.7,1265.7]],"hourly":[],"daily":[]}}