{"bazaar":{"raw":[[1784152214,34999,21595],[1784162714,34999,21596],[1784163914,34999,21596],[1784166014,34999,21596.1],[1784167214,34999,21596],[1784172914,34999,21596.2],[1784174714,34999,21596.2],[1784205614,34999,22268.5],[1784208614,34998.9,22269],[1784209214,34998.9,22269],[1784222114,34999,22906.2],[1784222414,34999,22906.2],[1784223014,34999,23510.9],[1784223314,34999,23510.9],[1784223614,34999,23510.9],[1784225434,34999,23511.6],[1784225714,34999,23511.6],[1784231114,34999,23512.3],[1784232014,34999,23512.5],[1784281214,34999,26980.8],[1784282414,34999,26980.9],[1784283614,34999,26981.5],[1784284814,34999,26981.5],[1784338814,34999,29891.5],[1784339114,34999,29404.2],[1784339414,34999,29404.2],[1784340314,34999,28810.3],[1784343314,34999,28556.9],[1784344814,34999,28560.7],[1784372714,34999,29684.7],[1784382014,34995.6,29684.6],[1784383214,34995,26982.2],[1784383514,34995,26982.2],[1784385614,34995.6,26982.3],[1784385914,34995.6,26982.2],[1784388014,34995.6,26982.2],[1784390134,34995.6,26982.2],[1784394314,34995.3,26982.5],[1784396114,34995.5,26982.7],[1784398834,34995.5,26982.7],[1784402114,34995.6,26982.7],[1784403014,34995.6,26982.7],[1784441414,34999,27764.2],[1784451614,34999,27764.7],[1784451914,34999,27764.7],[1784452554,34999,27764.6],[1784454014,34999,27764.2],[1784454614,34999,27764.2],[1784455814,34999,27764],[1784458514,34999,27764.3],[1784459114,34998.9,27764.4],[1784463614,34998.9,27764.8],[1784495714,34999,27765.4],[1784496914,34999,27765.7],[1784502614,34999,27765.4],[1784516334,34999,27765],[1784517014,34999,27765],[1784517314,34999,27765],[1784519414,34999,27765.3],[1784520014,34998.9,27765.3],[1784523614,34994.3,27765.3],[1784525114,34768.6,27765.3],[1784539254,34998.8,27765.7],[1784547354,34999,27767.2],[1784548254,34999,27767.2],[1784551554,34991,27767.3],[1784552154,34999,27767.3],[1784556954,34999,27767.7],[1784558454,45999,27767.8],[1784568374,45999,27883.4],[1784568954,45999,28592.1],[1784569254,45999,28592.4],[1784569554,45999,28592.4],[1784569854,45999,28592.4],[1784570454,44258.1,28592.8],[1784571054,44258.1,28593.1],[1784574954,42228.4,28593.2],[1784578254,45364.7,28888.9],[1784579154,44777.5,29374.4],[1784610954,39997.6,29936.2],[1784623254,39997.4,29936.4],[1784627154,39997.6,29936.6],[1784632854,39996.8,29936.6],[1784675474,34999,30191.2],[1784678154,38282.7,30431.7],[1784683854,39086.3,30431.9],[1784685654,39329.1,30432.1],[1784688354,39499.6,30432.1],[1784688654,39499.6,30432.1],[1784688954,39499.6,30432.1],[1784690714,39499.6,30432.4],[1784691314,39499.7,30432.4],[1784695514,34999,30432.5],[1784697614,34999,30432.6],[1784698514,34999,30432.7],[1784723714,34994.3,30434.3],[1784730914,34998.4,30434.3],[1784733014,34998.8,30433.5],[1784737514,34998.8,30433.7],[1784739914,34998.8,30434.2],[1784740814,34998.8,30434.2],[1784741714,34998.8,30434.2],[1784743214,34998.8,30434.2],[1784745614,34998.8,30434.4],[1784746214,34998.8,30434.5],[1784764814,34877.8,30434.4],[1784784014,34998.8,30432.7],[1784787334,34998.8,30432.5],[1784789234,34998.7,30432.5],[1784791814,34998.4,30432.5],[1784797514,34998.4,30432.4],[1784799614,34998.7,30432.4],[1784799914,34998.4,30432.4],[1784802914,34997.9,29937],[1784845514,34996.6,28593.9],[1784853314,34996.6,28594.5],[1784853934,34996.7,28594.6],[1784854814,34996.7,28594.6],[1784856014,34996.7,28594.6],[1784858414,34996.7,28594.8],[1784859914,34996.7,28594.8],[1784861114,34996.7,28594.8],[1784861714,34996.7,28594.8],[1784862014,34996.7,28594.9],[1784863514,34996.8,28594.9],[1784864114,34996.8,28594.9],[1784866814,34996.9,28595.1],[1784878514,34996.7,28594.9],[1784901914,33999,28595],[1784902514,33999,28595],[1784913914,33998.3,28595],[1784915434,33998.4,28595.1],[1784917514,33853.3,28595],[1784953514,32526.6,246.6],[1784957114,32527.1,308.4],[1784960414,32527.2,339.3],[1784962814,32527.2,369.1],[1784971514,32527,595.2],[1784972714,32410.3,616.7],[1784973014,32410.3,625.4],[1784976614,32527.2,797.3],[1784979614,32530.3,756.4],[1785015074,32528.9,939.8],[1785015974,32528.7,939.1],[1785016574,31328,1030.4],[1785017474,31327.7,905.9],[1785018674,31327.8,961.9],[1785019274,31327.8,948.2],[1785021674,31327.4,980.1],[1785029174,31327.1,1029.1],[1785029474,31327.1,1029.1],[1785030374,31326.7,1040.3],[1785031574,31326.2,1080.5],[1785032774,31325.8,997.3],[1785035174,31325.7,1237.2],[1785036974,31325.5,1229.3],[1785037874,31325,1221.9],[1785040574,31324.7,1244.6],[1785041774,31324.6,1240],[1785044174,31324.5,1240],[1785054361,31324.3,20527.5],[1785072361,33998.8,21706.5],[1785079861,33998.9,21642.7],[1785086461,33997.4,20962.7],[1785087961,33997.5,20597.7],[1785093061,33996.5,20601.7],[1785093381,33996.5,20601.7],[1785106861,33996,20717.5],[1785125761,33995.7,20881.9],[1785130261,33995.9,20922.6],[1785136521,33995.7,20883.2],[1785145821,33995.1,22794.5],[1785147621,33994.7,21791.7],[1785152121,33995,21773.7],[1785181521,33992.3,23864.5],[1785185721,33991.7,24005.3],[1785191421,33990.2,23919.6],[1785192921,33990,22400.6],[1785194721,33990,22823.9],[1785205221,33005.4,23524],[1785207021,33005.2,23338.3],[1785208221,33005.2,22798],[1785237621,33004.9,24413],[1785239721,33005.1,23870.5],[1785244221,33001.2,24706.5],[1785249921,33005.2,24601.7],[1785251721,33005.2,24380.1],[1785253521,33710.1,24407.1],[1785256221,33683.1,24770.4],[1785256521,33725.1,25872.9],[1785257121,33726.5,26013.8],[1785260721,33990.1,25859.5],[1785266721,33990.1,25623.6],[1785271821,33990.1,27000.9],[1785294921,33989.4,26165],[1785299721,33989,26165],[1785302121,33988.8,26486.5],[1785306021,33988.7,26485.9],[1785307521,33988.7,26483.9],[1785310221,33988,26479.8],[1785315621,33987.9,25699.8],[1785319821,33987.3,26097.7],[1785320421,33987.3,26088.7],[1785320721,33987.3,26088.7],[1785326121,33987.2,26489.9],[1785373261,33984.4,28210.3],[1785375661,33984.4,25845.3],[1785393661,32999.9,16130.5],[1785417061,32998.8,17311.7],[1785418261,32758.4,17311.7],[1785434781,32999.6,17612.8],[1785435061,32999.7,17612.8],[1785483661,33980.3,16874.8],[1785488161,33980.5,17070.1],[1785488461,33980.5,17018.8],[1785490861,33979.2,17059.9],[1785504661,33922,21425.8],[1785530481,33921.1,27822.7],[1785535281,33921,27823],[1785536161,33921.1,27823.2],[1785547861,33919.9,27822.7],[1785550861,33920,27822.9],[1785594061,33911.8,282],[1785600961,33916.6,392],[1785601861,33911.5,8652.7],[1785602461,33911.5,8744.8],[1785603361,33911.5,11878.5],[1785605761,33809.8,11618.7],[1785606661,33845.1,11618.7],[1785611461,33913.6,9670],[1785618661,33919.9,17263.3],[1785618961,33919.9,17266.9],[1785621361,33920,17287.8],[1785630961,96717.7,17681.2],[1785639061,40000,18006.2],[1785649561,56999.3,18457.5],[1785651361,56999.2,18441],[1785654061,56999.2,18548.7],[1785663061,56998.8,26359.7],[1785663961,56998.6,27147.4],[1785665161,56998.2,19665.6],[1785668161,56995.4,18272],[1785672061,56994.1,18695.5],[1785708961,56970.2,22151.6],[1785719761,44998.8,19561.5],[1785747401,44995.9,25934.1],[1785755161,44991.4,26062.5],[1785762361,44987.9,27163],[1785762661,44987.9,27163],[1785764161,44987.7,27175.4],[1785768061,44986.5,27186],[1785769561,44986.3,27412.8],[1785773181,44984.9,27985.6],[1785779461,43606.2,28014.8],[1785780061,43605.8,28014.6],[1785780361,43400.9,28011.8],[1785780661,43166.8,27680.6],[1785781261,43400.4,27662.3],[1785781861,43398.2,27680.4],[1785815461,38615.7,26919.7],[1786399221,38004.9,24504.4],[1786399521,37541.9,24504.5],[1786399821,37525.8,24504.5],[1786400121,37525.8,24504.5],[1786400421,37487.1,24504.5],[1786400721,37510.5,24504.5],[1786401021,36999.6,24504.5],[1786401321,36999.3,24504.5],[1786401621,36999.4,24504.5],[1786401922,36999.2,24504.5],[1786402221,36999.2,24504.7],[1786402521,36999.2,24504.7],[1786402821,36999.4,24504.8],[1786403121,36999.4,24505],[1786403421,36999.4,24505],[1786403721,36999.4,24505.4],[1786404021,36999.4,24505.4],[1786404321,37421.8,24505.4],[1786404621,36999.2,24505.4],[1786404921,36343,24505.4],[1786405221,33512.5,24505.4],[1786405521,33023.9,24505.4],[1786405821,33595.7,24505.4],[1786406121,34378.9,21961.4],[1786406421,25999.9,21961.5],[1786406721,35160.8,21961.4],[1786407021,39219.6,21961.4],[1786407321,39219.6,21961.4],[1786407621,39210,21961.5],[1786407922,39218.7,21961.5],[1786408221,39218.8,21961.6],[1786408521,39219.5,21961.6],[1786408821,39219.5,21961.5],[1786409121,39219.5,21961.7],[1786409421,39219.5,22380.3],[1786409721,39219.5,22380.3],[1786410021,39219.5,22825],[1786410321,39219.5,22825],[1786410623,39219.5,22825.1],[1786410921,39219.5,22825.1],[1786411221,39219.5,22825.1],[1786411521,39219.4,22825.1],[1786411821,39219.4,22825.1],[1786412121,39219.4,22825.1],[1786412421,39219.4,22825.1],[1786412721,39219.4,22825.1],[1786413021,39219.4,22825.1],[1786413321,39219.5,22825.1],[1786413621,39219.5,22825.1],[1786413921,39219.5,22825],[1786414221,39219.5,22825],[1786414521,39219.5,22010],[1786414821,39219.5,22010],[1786415121,39219.6,22825],[1786415421,39219.6,22825],[1786415721,39219.6,22825.1],[1786416021,39219.6,22825.1],[1786416322,39219.5,22825.4],[1786416621,39219.5,22825.5],[1786416922,39219.6,22825.7],[1786417223,39219.6,22826],[1786417521,39219.6,22826],[1786417821,39219.6,22826.2],[1786418121,39219.4,22826.6],[1786418421,39219.4,22826.7],[1786418721,39219.4,22826.7],[1786419021,39219.4,22826.9],[1786419321,39219.4,22827.1],[1786419621,39219.4,22827.3],[1786419921,39219.4,22827.4],[1786420221,39125.9,22827.4],[1786420521,39128.7,22827.4],[1786420822,39219.4,22827.5],[1786421121,39219.4,22827.7],[1786421421,39219.4,22827.7],[1786421721,39219.4,22827.7],[1786422021,39219.4,22827.7],[1786422321,39219.4,22827.7],[1786422621,39219.4,22827.7],[1786422921,39219.4,22827.7],[1786423221,39219.3,22827.7],[1786423521,39219.3,22827.7],[1786423821,39219.3,22827.7],[1786424121,39219.4,22827.7],[1786424421,39219.4,22827.7],[1786424721,39219.5,22827.7],[1786425021,39219.5,22827.7],[1786425321,39219.5,22827.7],[1786425621,39219.5,22827.7],[1786425921,39219.5,22827.7],[1786426221,39219.5,22827.7],[1786426522,39219.5,22827.7],[1786426821,39219.4,22827.7],[1786427121,39219.4,22827.7],[1786427421,39219.4,22827.6],[1786427721,39219.4,22827.6],[1786428021,39219.4,22827.6],[1786428321,39219.4,22827.6],[1786428621,39219.3,22827.6],[1786428921,39219,22827.6],[1786429221,39219,22827.8],[1786429521,39219,22827.8],[1786429821,39218.8,22827.8],[1786430121,39218.5,22827.6],[1786430421,39218.3,22827.6],[1786430721,39218.3,22827.8],[1786431021,39218,22827.9],[1786431322,39217.7,22827.9],[1786431621,39217.7,22827.9],[1786431921,39217.6,22827.9],[1786432221,39217.6,22827.9],[1786432521,39217.5,22827.9],[1786432821,39217.5,22827.9],[1786433121,39217.5,22827.9],[1786433421,39217.4,22827.9],[1786433721,39217.4,22827.9],[1786434021,39217.2,22827.8],[1786434322,39217.2,22827.8],[1786434621,39217.2,22827.8],[1786434921,39217.2,22827.8],[1786435221,39217.5,22827.8],[1786435521,39217.4,22827.8],[1786435821,39217.4,22827.9],[1786436121,39217.1,22827.9],[1786436421,39217,22827.9],[1786436722,39216.5,22827.9],[1786437021,39216,22827.9],[1786437321,39214.8,22827.9],[1786437621,24999.9,22828],[1786437921,36130.2,22828.2],[1786438221,36130.2,22828.2],[1786438521,37981.5,22828.2],[1786438821,37882.6,24165.1],[1786439121,39202,30000],[1786439421,38524.8,22828],[1786439721,39212,22827.9],[1786440021,39211.3,22827.9],[1786440321,39211,22827.9],[1786440621,39182.2,22827.9],[1786440921,39182.2,22827.9],[1786441221,39210.9,23124.2],[1786441521,39210.9,23647.2],[1786441821,39210.5,23121.4],[1786442121,37296.3,23647.2],[1786442421,38437.5,23172.2],[1786442721,38624.1,23647.1],[1786443021,38931,23647.1],[1786443321,38999.8,23647.2],[1786443621,38999.7,23647.2],[1786443921,38999.6,23647.3],[1786444222,38999,24039.9],[1786444521,38999.1,24415.1],[1786444821,38998.8,24415.1],[1786445121,38997.9,24415.1],[1786445421,38988.5,24415.1],[1786445722,38998.2,24415.3],[1786446021,38998.2,24415.3],[1786446321,38998.2,24415.3],[1786446621,38998.1,24415.3],[1786446922,38997.2,24415.3],[1786447221,35969.5,24415.3],[1786447522,38915.4,24415.3],[1786447822,38996.5,24415.5],[1786448121,38996.6,24816.2],[1786448421,38995.5,24808.1],[1786448721,38995,25873.7],[1786449021,38994.7,25873.7],[1786449321,38994.7,25873.7],[1786449621,38994.4,25873.9],[1786449922,38994.3,25873.9],[1786450221,38994,25873.9],[1786450521,38994,25873.9],[1786450821,38993.8,26197.4],[1786451121,38993.8,26197.4],[1786451421,38993.3,25873.9],[1786451721,38993.1,25873.9],[1786452021,38993.1,25873.9],[1786452322,38993.3,25874],[1786452621,38993.3,25874],[1786452921,38992.8,24515.6],[1786453222,38992.6,24415.1],[1786453521,38992.7,24415.1],[1786453821,38992.7,24415.1],[1786454121,38992.7,24415.1],[1786454421,38992.7,24415.1],[1786454721,38992.6,24415.1],[1786455021,38992.6,24415.1],[1786455321,38992.6,24415.1],[1786455621,38992.4,24415.1],[1786455921,38992.2,24415.1],[1786456221,38992.2,24415.1],[1786456521,38992.2,24415.1],[1786456821,38992.2,24415.1],[1786457121,38992.2,24415.1],[1786457421,38992.2,24415.1],[1786457721,38992.2,24415.1],[1786458021,38992.2,23356.9],[1786458321,38992.1,23351],[1786458621,38992.2,23351],[1786458921,38992.2,23351],[1786459221,38991.5,24415.1],[1786459521,38992,24415.1],[1786459821,38991.4,24415.2],[1786460121,38991,24415.2],[1786460421,38991,24415.2],[1786460721,38991.1,24415.2],[1786461021,38991.3,24415.2],[1786461321,38991.3,24415.2],[1786461621,38990.9,24415.2],[1786461921,38990.2,24415.1],[1786462222,38988.6,24415.1],[1786462521,38986.8,24415.1],[1786462821,38986.3,24415.1],[1786463121,38986,24415.1],[1786463421,38985.7,24415.1],[1786463722,38985.2,24415.1],[1786464021,38985,24415.1],[1786464322,38984.5,24415.2],[1786464621,38644.5,24415.1],[1786464922,38984,24417.7],[1786465221,38983.9,24417.7],[1786465522,38983.7,24417.7],[1786465822,38983.3,24417.7],[1786466121,38983.2,24417.7],[1786466421,38982.6,24417.7],[1786466721,38982.6,24417.7],[1786467021,38982.6,24415.1],[1786467321,38982.4,24415.1],[1786467622,38982.3,24415.1],[1786467922,38982.3,26000],[1786468221,38982.2,24415.1],[1786468521,38981.5,25000],[1786468821,38972.4,25000],[1786469121,38981.8,25000],[1786469422,38960.4,24415.1],[1786469722,37161.6,22827.8],[1786470021,35639.8,22827.8],[1786470321,38980.1,22827.8],[1786470621,38980.1,22827.8],[1786470922,38979.7,22827.9],[1786471221,38979.6,22827.8],[1786471521,38979.5,22827.8],[1786471821,38979.1,22827.8],[1786472121,38979,23107.2],[1786472421,38979,23115.7],[1786472721,38978.2,23376.9],[1786473021,38978.2,23376.9],[1786473321,38977.8,22847.3],[1786473622,38977.7,22834.4],[1786473921,38977.8,22834.4],[1786474221,38977.3,22827.8],[1786474521,38977.3,22827.8],[1786474821,38977,22827.8],[1786475121,38977,22827.8],[1786475421,38976.4,22827.9],[1786475721,38976.4,22827.9],[1786476021,38976.2,22827.4],[1786476321,38976.1,22827.4],[1786476621,38974.9,22827.4],[1786476922,38974.8,22827.4],[1786477221,37662.7,22827.4],[1786477521,38672.6,22827.4],[1786477822,38502.7,22827.4],[1786478121,38359,22827.5],[1786478421,37358.2,22827.7],[1786479021,37357,22827.7],[1786479321,37356.2,22827.7],[1786479621,37356.1,22827.9],[1786479922,37356.1,22827.9],[1786480221,37355.7,22827.9],[1786480521,37355.2,22828],[1786480821,37354.9,22828.2],[1786481121,37354.7,22828.2],[1786481421,37354.6,22828],[1786481721,37354.4,22828.3],[1786482021,37354.3,22828.4],[1786482321,37354.3,22828],[1786482621,37353.5,22828],[1786482922,37353.5,22827.7],[1786483221,37353.5,22827.7],[1786483521,37353.5,22827.8],[1786483821,37353.6,22827.9],[1786484122,37353.6,22827.9],[1786484422,37353.4,22827.9],[1786484721,37353.3,22827.9],[1786485021,37353,22828],[1786485321,37352.8,22828],[1786485621,37352.4,25171],[1786485921,37352.3,23417.2],[1786486221,37351.9,23453.4],[1786486521,37351.4,26216.7],[1786486821,37351.4,23716.5],[1786487121,37351.2,28000.5],[1786487421,37351.2,28000.5],[1786487721,37350.9,28000.5],[1786488021,37350.6,28000.5],[1786488321,37350.4,28000.6],[1786488621,37349.7,28000.5],[1786488921,37349.7,28000.5],[1786489221,37349,28000.5],[1786489521,37348.1,28000.5],[1786489821,37347.7,28000.5],[1786490121,37346.8,28000.6],[1786490421,37346.1,24417.9],[1786490721,37345.4,24338.6],[1786491021,37345,24272.7],[1786491322,37344.5,24272.7],[1786491621,36945,28000.8],[1786491921,36538.2,28000.8],[1786492221,36407.8,24096.8],[1786492521,35839.3,22827.9],[1786492821,35373.4,22827.9],[1786493122,32517.3,22827.9],[1786493421,32515.9,22827.4],[1786493721,32112.1,22827.4],[1786494021,32111.5,22827.7],[1786494321,33607.1,21954],[1786494621,32529.8,21954],[1786494921,32584.4,21954],[1786495221,32853.1,21954],[1786495521,32860,21954.1],[1786495821,32877.3,21954.2],[1786496121,32849.1,21954.2],[1786496421,32843.6,21954.3],[1786496721,32450.4,21954.3],[1786497021,32451.5,21954.3],[1786497321,33084.8,21954.3],[1786497621,33068.1,21954.2],[1786497921,33076,21954.2],[1786498221,33064.3,21954.2],[1786498521,33087.8,21954.3],[1786498821,33099.6,21954.3],[1786499121,32401.3,21954.1],[1786499421,32426.9,21954.1],[1786499721,32426.7,21954.1],[1786500021,33010.3,21954.1],[1786500321,33017,21954.4],[1786500621,33010.3,21954.4],[1786500921,33020.4,21954.4],[1786501221,32104.8,21954.4],[1786501521,32104.4,21954.4],[1786501821,32104.3,21954.4],[1786502121,32104.2,21954.4],[1786502421,32104.2,21954.4],[1786502721,32103.7,21954.4],[1786503021,32103.5,21954.4],[1786503321,32103.4,21954.4],[1786503621,32366,21954],[1786503921,32369.1,21954.2],[1786504221,32369.2,21954.2],[1786504521,32396,21954.2],[1786504821,32946,21954.2],[1786505121,32952.6,21954.2],[1786505421,32961.5,20272.8],[1786505721,32975.7,20272.8],[1786506021,32982.5,20272.8],[1786506321,32101.6,20272.8],[1786506621,32101.6,20272.8],[1786506921,32101.5,20272.9],[1786507221,32101.4,20272.9],[1786507521,32101.4,20273],[1786507822,32101.5,20273],[1786508121,32101.1,20273],[1786508421,32101.1,20273],[1786508721,32101.1,20273.2],[1786509021,32101.8,20273.3],[1786509321,32101.8,20273.3],[1786509621,32101.8,20273.4],[1786509921,32101.8,20273.4],[1786510221,32101.8,20273.4],[1786510521,32101.8,20273.4],[1786510821,32101.8,20273.4],[1786511121,32101.6,20273.4],[1786511421,32101.7,20273.5],[1786511721,32101.7,20273.5],[1786512021,32101.7,20273.5],[1786512321,32101.7,20273.6],[1786512621,32101.7,20273.8],[1786512921,32101.8,20273.9],[1786513221,32101.8,20273.8],[1786513521,32101.9,20273.8],[1786513821,32340.5,20273.8],[1786514121,32340.5,20273.8],[1786514421,32340.5,20273.8],[1786514721,32341.1,20273.8],[1786515021,32101.7,20273.9],[1786515321,32101.7,20273.9],[1786515621,32101.7,21456.5],[1786515921,32101.7,21456.5],[1786516222,32101.7,21456.5],[1786516521,32101.7,21456.5],[1786516821,32101.7,21456.5],[1786517122,32101.6,21456.5],[1786517422,32101.7,21456.5],[1786517721,32101.7,21456.5],[1786518021,32101.7,21456.5],[1786518321,32101.7,21456.5],[1786518621,32101.7,21456.5],[1786518921,32101.7,21456.6],[1786519221,32101.7,21456.6],[1786519521,32101.7,21456.8],[1786519821,32101.8,21456.8],[1786520121,32101.8,21456.8],[1786520421,32101.8,21456.8],[1786520721,32101.8,21456.8],[1786521021,32101.7,21456.8],[1786521321,32101.7,21456.8],[1786521621,32101.8,21456.8],[1786521921,32101.8,21456.8],[1786522221,32101.8,21456.5],[1786522521,32101.9,20273.8],[1786522821,32101.9,20273.8],[1786523121,32100.5,20273.8],[1786523421,32100.5,20273.9],[1786523721,32100.6,20273.9],[1786524021,32100.6,20273.9],[1786524321,32100.6,20274],[1786524621,32100.6,20274],[1786524921,32100.6,20274.1],[1786525221,32100.6,20274.1],[1786525521,32100.6,20274.1],[1786525821,32100.6,20274.1],[1786526121,32100.6,20274.1],[1786526422,32100.6,20274.1],[1786526721,32100.5,20274.1],[1786527021,32343.1,20274.1],[1786527321,32100.3,20274.1],[1786527621,32100.2,20274.2],[1786527921,32100.3,20274.2],[1786528221,32100.3,20274.2],[1786528521,32100.3,20274.2],[1786528821,32100.3,20274.2],[1786529121,32100.4,20274.2],[1786529421,32100.4,20274.2],[1786529721,32100.4,20274.2],[1786530021,32100.4,20274.3],[1786530322,32100.2,20274.6],[1786530621,32100.3,20274.6],[1786530921,32100.2,20274.6],[1786531221,32100.1,20274.7],[1786531521,32100.1,20274.9],[1786531821,32100.1,20274.9],[1786532121,32100.1,20866.1],[1786532421,32100.2,20866.1],[1786532721,32098.3,20866.3],[1786533021,32098.3,20866.3],[1786533321,32098.3,20866.3],[1786533621,32097.6,20866.3],[1786533921,32097.7,20866.3],[1786534221,32097.7,20866.3],[1786534521,32097.5,20866.3],[1786534821,32097.3,20866.3],[1786535121,32069.7,20866.3],[1786535421,32066.9,20866.6],[1786535721,32071.9,20866.8],[1786536021,32072.3,20274.5],[1786536321,32071.3,20274.5],[1786536622,32042.4,20274.5],[1786536921,32042.4,20274.5],[1786537221,32026.7,20274.5],[1786537521,32027,20274.5],[1786537821,32027.4,20274.5],[1786538121,32007.7,20274.5],[1786538421,31776.8,20274.5],[1786538721,31781.3,20274.5],[1786539021,31765,20274.5],[1786539321,31765.1,20274.6],[1786539621,31731.3,20274.6],[1786539921,31441.4,20274.6],[1786540221,31505.9,20274.6],[1786540521,31509.4,20274.6],[1786540821,31510.3,20274.6],[1786541121,31510.6,20274.6],[1786541421,31243.3,20274.6],[1786541721,31210.2,20274.4],[1786542021,31217.9,20274.5],[1786542321,31230.1,20274.5],[1786542621,31232.9,20274.5],[1786542921,31232.8,20274.5],[1786543221,31317,20274.5],[1786543521,31326.5,20274.5],[1786543821,31006.9,20274.5],[1786544121,31007.2,20274.5],[1786544421,31007.1,20274.6],[1786544722,31007.1,20274.7],[1786545022,31008.4,20274.7],[1786545321,31008.4,20274.7],[1786545622,31011,20274.8],[1786545921,31009.7,20274.8],[1786546221,31009,20801.9],[1786546521,31010.3,20801.9],[1786546821,31003.6,20801.9],[1786547122,30854.9,20801.9],[1786547421,30867.3,20801.9],[1786547721,30867.2,20802],[1786548021,30928.8,20802],[1786548321,30929.9,20802],[1786548622,30817.9,20802],[1786548922,30817.4,20801.9],[1786549221,30817.4,20801.9],[1786549521,30817.5,20801.9],[1786549821,30817.5,20801.9],[1786550121,30816.5,20802],[1786550421,30815.9,20802],[1786550721,30815.9,20802],[1786551021,30815.7,20802.1],[1786551322,30815.7,20802.1],[1786551621,30815.7,20802.1],[1786551922,30815.7,20802.1],[1786552221,30815.7,20802.2],[1786552521,30815.7,20802.2],[1786552821,30815.6,20802.3],[1786553121,30815.7,20802.3],[1786553421,30815.7,20802.3],[1786553722,30815.7,20802.4],[1786554021,30815.7,20802.3],[1786554322,30815.5,20802.3],[1786554621,30814.9,20802.4],[1786554921,30813,20802.4],[1786555221,30800.4,20802.4],[1786555521,30815.3,20802.4],[1786555821,30814.8,20802.4],[1786556121,30814.9,20802.4],[1786556421,30814.3,20802.4],[1786556721,30814.4,20802.4],[1786557022,30814.3,20802.4],[1786557321,30814.3,20802.2],[1786557601,30814.9,20802.3],[1786557921,30814.7,20802.2],[1786558222,30814.1,20802.2],[1786558522,30814.6,20802.2],[1786558821,30814,20802.2],[1786559121,30814,20802.4],[1786559421,30814.4,20802.4],[1786559721,30813.7,20802.4],[1786560021,30814.2,20802.4],[1786560321,30814.2,20802.2],[1786560622,30814.2,20802.2],[1786560922,30814.2,20802.2],[1786561221,30813.5,20802.2],[1786561521,30813.4,20802.2],[1786561821,30813.4,20802.2],[1786562121,30813.9,20802.3],[1786562421,30813.9,21302.8],[1786562721,30813.4,20850.4],[1786563021,30812.3,20802.3],[1786563321,30812.3,20802.3],[1786563621,30812.3,20802.3],[1786563922,30811.6,20802.3],[1786564221,30811.4,20802.3],[1786564521,30810.5,20802.3],[1786564821,30810.4,20802.4],[1786565121,30811,20802.4],[1786565421,30809.4,20802.4],[1786565721,30804.8,20802.3],[1786566021,30803.6,20802.4],[1786566321,30802.7,0],[1786566621,30801.9,0],[1786566921,30800.9,1],[1786567222,30800.5,1.2],[1786567521,30799.5,1.2],[1786567821,30798.2,1000.1],[1786568121,30797.2,3641],[1786568421,30797,5099.1],[1786568721,30795.9,5299.2],[1786569021,30795.1,3813.8],[1786569321,30794.6,3813.8],[1786569621,30794.3,3923.7],[1786569921,30794.1,4234.3],[1786570221,30793.8,3883],[1786570522,30793.4,3883],[1786570821,30793.2,3883],[1786571121,30793.3,4191.5],[1786571421,30792.7,4213],[1786571721,30792.4,4489.9],[1786572021,30792.2,10001.8],[1786572322,30792.2,10039.9],[1786572621,30792.2,10039.9],[1786572921,30792.2,10039.1],[1786573221,30792.1,10039.1],[1786573521,30792.1,10039.1],[1786573821,30792.1,10038.7],[1786574121,30792.1,10214.2],[1786574421,30791.7,10237.8],[1786574721,30791.7,10237.8],[1786575021,30791.7,11041.6],[1786575321,30792,11041.6],[1786575622,30792,11041.6],[1786575921,30791.9,11041.6],[1786576221,30791.4,11041.6],[1786576521,30791.5,11041.6],[1786576821,30791.1,11041.7],[1786577121,30791,11041.8],[1786577421,30791.1,11096.4],[1786577721,30791,11096.4],[1786578021,30791,11096.4],[1786578321,30791,11153.2],[1786578621,30791,11153.2],[1786578921,30790.9,11200.4],[1786579221,30790.9,11200.4],[1786579521,30791,11200.4],[1786579821,30790.9,11200],[1786580101,30790.8,11200],[1786580421,30790.8,11211.6],[1786580721,30790.8,11210.7],[1786581022,30790.9,11239.1],[1786581321,30790.1,11239.1],[1786581621,30790.1,11239.1],[1786581921,30789.8,11885.7],[1786582221,30789.7,11881.6],[1786582521,30789.7,11881.6],[1786582821,30789.7,11881.6],[1786583121,30789.6,11881.6],[1786583421,30789,11881.6],[1786583721,30789,11889.4],[1786584022,30789,12968.5],[1786584321,30789.2,12968.6],[1786584622,30789.3,12968.6],[1786584921,30789.2,12968.6],[1786585221,30789.2,12722],[1786585521,30789.1,12722],[1786585822,30789.1,11958.8],[1786586121,30789.1,11958.8],[1786586421,30789.1,12969.4],[1786586721,30789.1,12969.4],[1786587021,30789.1,12969.4],[1786587321,30789.1,12969.4],[1786587621,30789.1,12969.4],[1786587921,30788.8,12969.4],[1786588221,30788.8,12969.4],[1786588521,30788.7,12969.4],[1786588821,30788.3,12969.4],[1786589121,30788.3,12969.4],[1786589421,30788.3,12969.4],[1786589721,30788.3,12969.4],[1786590021,30788.3,12969.4],[1786590321,30788.1,12969.4],[1786590621,30788.1,12969.5],[1786590921,30788.1,12969.4],[1786591201,30788,12969.4],[1786591521,30599.8,12969.4],[1786591821,30599.8,12969.4],[1786592121,30599.6,12969.4],[1786592421,30599.2,12969.4],[1786592721,30599.1,12969.4],[1786593021,30599.1,12969.4],[1786593321,30598.9,12969.4],[1786593621,30598.8,12969.4],[1786593921,30598.7,12969],[1786594221,30598.7,12969.1],[1786594521,30315.8,12969.1],[1786594821,30316.5,12969.2],[1786595121,30321.1,12969.3],[1786595421,30199.6,12969.3],[1786595721,30255.7,12969.3],[1786596021,30317.8,12969.3],[1786596321,30296.8,12970.5],[1786596621,28999.6,12971.1],[1786596921,28999.6,12971.1],[1786597221,28999.6,12970.5],[1786597521,28999.6,12970.5],[1786597821,28999.5,12970.5],[1786598121,28999.5,12970.5],[1786598421,28999.6,12970.5],[1786598721,28999.6,12970.5],[1786599021,28999.3,12970.5],[1786599321,28999.3,12970.6],[1786599621,28999.1,12970.5],[1786599921,28998.8,12970.5],[1786600221,28998.8,12970.5],[1786600521,28998.8,12970.5],[1786600821,28998.8,12970.5],[1786601121,28998.8,12970.5],[1786601421,28998.8,13043.2],[1786601721,28998.8,13043.2],[1786602021,28998.8,13043.2],[1786602321,28998.5,13307.6],[1786602621,28998.5,13479.2],[1786602921,28998.1,13479.2],[1786603221,28997.9,13507.8],[1786603521,28997.9,13146.9],[1786603821,28997.9,13677.9],[1786604121,28997.9,13677.9],[1786604421,28997.6,13677.9],[1786604721,28997.3,12969.7],[1786605021,28997.3,12969.8],[1786605321,28997.3,12969.8],[1786605621,28996.9,12979.6],[1786605922,28996.9,12979.6],[1786606221,28996.9,13028.1],[1786606521,28996.7,13028.1],[1786606821,28996.7,13028.1],[1786607121,28996.6,13104.7],[1786607421,28996.6,13104.7],[1786607721,28996.6,13104.7],[1786608021,28996.6,13128.1],[1786608321,28996.6,13128.1],[1786608621,28996.6,13128.1],[1786608921,28996.6,13128.1],[1786609221,28996.6,13114.3],[1786609521,28996.6,13103.9],[1786609821,28996.6,13103.9],[1786610121,28996.6,13127.7],[1786610421,28996.6,13246.7],[1786610721,28996.6,13246.8],[1786611021,28996.7,13256.3],[1786611321,28996.4,13256.3],[1786611621,28996.4,13227.6],[1786611921,28996.4,13227.6],[1786612221,28996.4,13227.6],[1786612521,28996.2,13132.8],[1786612821,28996.5,13216.4],[1786613121,28996.2,13216.4],[1786613421,28996.2,13216.4],[1786613721,28996.2,13216.4],[1786614021,28996.2,13154.3],[1786614321,28996.2,13154.3],[1786614621,28996.1,13154.3],[1786614921,28996.1,13154.3],[1786615221,28996.1,13154.3],[1786615521,28996.1,13154.3],[1786615821,28996.2,13198.1],[1786616121,28972.9,13198.1],[1786616421,28996.2,13198.1],[1786616722,28996,13198.1],[1786617021,28996,13198.1],[1786617321,28996.4,13119.3],[1786617621,28996.4,13119.3],[1786617921,28996.4,13119.3],[1786618221,28996.4,13142.4],[1786618521,28996.4,13198.2],[1786618821,28996.4,13773.1],[1786619122,28996.4,13773.1],[1786619421,28996.4,13773.1],[1786619721,28996.4,13773.1],[1786620021,28995.9,13773.1],[1786620321,28995.9,13773.1],[1786620621,28995.6,13773.1],[1786620921,28995.6,13773.1],[1786621221,28995.6,13773.1],[1786621522,28995.6,13773.1],[1786621821,28995.6,13773.1],[1786622121,28995.6,13773.1],[1786622421,28995.4,13773.1],[1786622721,28995.3,13773.1],[1786623021,28995.3,13773.3],[1786623321,28995.3,13773.3],[1786623621,28995.2,13773.3],[1786623921,28982.2,13773.3],[1786624222,28995.2,13773.4],[1786624522,28995.1,13773.4],[1786624821,28994.8,13773.4],[1786625122,28994.8,13773.4],[1786625421,28993.7,13774.5],[1786625721,28994.1,13774.5],[1786626021,28994,13774.5],[1786626321,28993.9,13774.5],[1786626621,28993.9,13774.5],[1786626921,28994,13774.5],[1786627221,28994,14026.9],[1786627522,28994,14014],[1786627821,28994.1,14009.7],[1786628121,28993.7,14036.9],[1786628421,28993.7,14009.7],[1786628721,28993.7,14009.7],[1786629021,28993.7,14023.7],[1786629322,28993.7,14032.5],[1786629621,28993.8,14032.5],[1786629921,28993.9,14032.5],[1786630223,28992.8,14049.4],[1786630521,28993.4,14049.4],[1786630821,28993.4,14049.4],[1786631121,28993.5,14049.4],[1786631421,28993.5,14046.7],[1786631721,28993.6,14536.3],[1786632021,28993.7,14536.7],[1786632321,28993.3,14536.7],[1786632621,28992,14536.7],[1786632901,28990.7,14536.7],[1786633221,28990.8,14536.8],[1786633521,28990.8,14536.8],[1786633821,28990.6,14536.8],[1786634121,28990.4,14536.8],[1786634421,28990.4,14536.8],[1786634721,28990.4,14536.9],[1786635021,28990,14537],[1786635321,28989.8,14536.9],[1786635621,28989.9,14537.1],[1786635921,28989.4,14536.8],[1786636222,28989,14536.9],[1786636522,28989,14536.9],[1786636821,28988.9,14536.9],[1786637121,28989,14536.9],[1786637421,28989.2,14536.9],[1786637722,28989.2,14536.9],[1786638022,28988.7,14536.9],[1786638321,28988.6,14536.9],[1786638622,28988.6,14536.9],[1786638921,28988.6,14536.9],[1786639221,28986.2,14536.9],[1786639521,28986.2,14536.9],[1786639822,28986.1,14536.9],[1786640121,28986.2,14536.9],[1786640421,28986.2,14536.9],[1786640722,28985.4,14536.9],[1786641021,28985.3,14536.9],[1786641321,28985.5,14536.9],[1786641621,28985.7,14536.9],[1786641921,28985.1,14567.5],[1786642221,28984.9,14567.2],[1786642522,28985,14577.4],[1786642821,28985,14613.7],[1786643121,28983.9,14604.5],[1786643421,28983.7,14604.5],[1786643721,28985,14604.5],[1786644021,28984.6,14633.5],[1786644321,28984.7,14633.2],[1786644621,28984.7,14633.2],[1786644921,28984.7,14647.3],[1786645221,28984.7,14744.5],[1786645521,28984.7,15262.3],[1786645821,28984.4,15262.4],[1786646121,28984.4,15262.5],[1786646421,28984.4,15262.5],[1786646722,28984.4,15262.5],[1786647021,28984.4,15262.7],[1786647321,28984.4,15262.7],[1786647621,28984.4,15262.7],[1786647921,28984.4,15262.7],[1786648222,28984.4,15262.7],[1786648522,28984.4,15262.8],[1786648821,28984.4,15262.8],[1786649122,28984.4,15262.6],[1786649421,28984.5,15262.6],[1786649721,28984.2,15209],[1786650021,28984,15172.5],[1786650321,28983.8,15172.5],[1786650622,28984.3,15172.5],[1786650921,28983.2,15172.4],[1786651221,28983,15172.4],[1786651521,28982.4,15262.8],[1786651821,28982.2,15262.8],[1786652121,28982.2,15262.8],[1786652422,28982.2,15262.8],[1786652721,28982.2,15262.8],[1786653022,28982,15262.9],[1786653322,28982,15351.6],[1786653622,28982,15360.1],[1786653921,28982.1,15360.1],[1786654221,28984,15325.5],[1786654521,28900,15332.8],[1786654822,28900,15339.6],[1786655121,28899.8,15339.6],[1786655421,28500,15283.5],[1786655721,28499.8,15283.5],[1786656021,28499.8,15283.5],[1786656321,28499.5,15500.4],[1786656622,28499.4,15500.4],[1786656921,28499.3,15520.5],[1786657221,28499.2,15520.5],[1786657521,28499,15575],[1786657821,28498.9,15608.6],[1786658121,27999.9,15592.6],[1786658421,27999.9,15625.6],[1786658721,27999.9,15625.6],[1786659021,27999.8,15625.6],[1786659321,27999.7,15625.6],[1786659621,27999.8,15610.4],[1786659921,27999.7,15610.4],[1786660221,27999.4,15642.2],[1786660521,27999.1,15642.2],[1786660821,27899.9,15683.2],[1786661121,27899.9,15691.9],[1786661422,27899.9,15740.9],[1786661721,27899.9,15740.6],[1786662022,26999.9,15740.6],[1786662321,26999.9,15691],[1786662622,26000,15691],[1786662921,26000,15691],[1786663221,25999.8,15691],[1786663521,25999.4,15659.2],[1786663821,25999.3,15659.2],[1786664121,25562.8,15613.8],[1786664421,24000,15613.8],[1786664721,23999.7,15613.8],[1786665021,23999.4,15613.8],[1786665321,23999.2,15613.8],[1786665621,23999.1,15645.8],[1786665921,23998.9,15645.4],[1786666221,22000,15678],[1786666521,21999.8,15678],[1786666821,21999.7,15697.4],[1786667121,21999.7,15697.4],[1786667421,21999.8,15697.4],[1786667721,21999.8,15697.7],[1786668021,20281.9,15697.7],[1786668321,17999.8,15687.1],[1786668621,17999.8,15603.8],[1786668921,17999.8,15603.8],[1786669221,17999.8,15603.8],[1786669521,17999.8,15603.8],[1786669821,17999.8,15639.1],[1786670121,17999.8,15660.9],[1786670421,17999.7,15625.9],[1786670721,17999.7,15625.9],[1786671021,17999.6,15625.5],[1786671321,17999.6,15625.5],[1786671621,17999.6,15627.7],[1786671921,17999.7,15655.5],[1786672221,17999.7,15627.7],[1786672521,17999.8,15627.7],[1786672821,17999.8,15627.7],[1786673121,17999.8,15623],[1786673421,17999.7,15623],[1786673721,17999.7,15622.6],[1786674021,17999.7,15622.6],[1786674322,17999.7,15622.6],[1786674621,17999.7,14972.1],[1786674921,17999.7,14972.1],[1786675221,17999.7,14970],[1786675521,17999.7,14970],[1786675821,17999.7,14970],[1786676121,17999.7,14970],[1786676421,17999.7,14969.4],[1786676721,17999.7,14968.4],[1786677021,17999.7,14680],[1786677321,17999.7,14680],[1786677621,17999.7,14680],[1786677921,17999.7,14680],[1786678221,17999.7,14679.8],[1786678521,17999.7,14679.8],[1786678821,17999.8,14679.8],[1786679121,17999.8,14685],[1786679421,17999.8,14685],[1786679721,17999.8,14713.8],[1786680021,17999.8,14713.8],[1786680322,17999.8,14713.8],[1786680621,17999.8,14735],[1786680921,17999.8,14739.9],[1786681221,17999.8,14739.9],[1786681522,23012.8,14746.5],[1786681821,23999.1,14735],[1786682122,23999.1,14735],[1786682421,23999.1,14734.8],[1786682722,23999.1,14753.2],[1786683021,23999.1,14731.1],[1786683321,23999.2,14731.1],[1786683622,23999.2,15156.2],[1786683921,23999,14789.3],[1786684221,23999,14783.7],[1786684521,23999,14731.1],[1786684821,23999,14731.1],[1786685122,23999.2,14731.1],[1786685422,23999.2,14731.1],[1786685721,23999.2,14731.1],[1786686021,27713.3,14731.1],[1786686321,28498.8,14731.1],[1786686621,28498.8,14731.1],[1786686921,28498.8,14731.1],[1786687221,28498.9,15191.5],[1786687521,28498.8,15191.5],[1786687822,28498.8,15191.5],[1786688122,28498.9,15191.5],[1786688421,28498.9,15191.5],[1786688721,28498.9,15191.5],[1786689021,28498.9,15191.5],[1786689322,28498.9,15191.5],[1786689621,28498.9,15191.5],[1786689921,28498.9,15262.7],[1786690221,28498.9,15262.7],[1786690521,28498.9,15262.7],[1786690821,28498.9,15262.7],[1786691121,28498.9,15262.7],[1786691421,28498.9,15262.8],[1786691721,28498.9,15262.8],[1786692021,28722,15262.8],[1786692321,28985.4,15262.8],[1786692621,28986.3,15262.8],[1786692921,28986.3,15262.8],[1786693221,28986.3,15262.8],[1786693521,28986.3,15262.8],[1786693821,28986.3,15262.8],[1786694122,28986.4,15262.8],[1786694421,28987.4,15262.8],[1786694721,28992.5,15262.8],[1786695021,28992.5,15262.8],[1786695321,28539.6,15262.8],[1786695621,28995.7,15262.8],[1786695921,28995.7,15262.8],[1786696221,28995.7,15262.8],[1786696521,28995.7,15262.8],[1786696821,28995.7,15262.8],[1786697121,28995.7,15291.4],[1786697421,28995.7,15316.5],[1786697721,28995.7,15316.5],[1786698021,28995.7,15363.2],[1786698321,28995.7,15379.5],[1786698621,28995.7,15379.5],[1786698921,28995.7,15379.5],[1786699221,30813.5,15379.5],[1786699521,30813.5,15392.3],[1786699821,30813.5,15392.3],[1786700121,30813.5,15392.3],[1786700422,30813.3,15391.9],[1786700721,30813.3,15410.1],[1786701021,30813.3,15398.5],[1786701322,30813.3,15398.5],[1786701621,32096.5,15416.5],[1786701921,32096.5,15416.5],[1786702221,32096.5,15416.5],[1786702522,32096.5,15630.9],[1786702821,32096.3,15950.6],[1786703121,32096.3,15950.7],[1786703421,32096.2,16060.5],[1786703721,32096.2,16062.3],[1786704021,32096.2,16148.2],[1786704321,32096.2,16147],[1786704622,32096.2,16095.7],[1786704922,32096.3,16096.1],[1786705221,32096.3,16096.1],[1786705522,32096.3,16096.1],[1786705822,32096.3,16184.5],[1786706122,32096.3,16275.7],[1786706421,32096.3,16180.3],[1786706721,32096.3,16180.3],[1786707021,32096.3,16179.5],[1786707321,32096.3,16914.7],[1786707621,32096.3,16914.3],[1786707922,32096.3,16914.3],[1786708221,32096.3,16914.3],[1786708521,32096.3,16294.7],[1786708822,32096.3,16306.4],[1786709121,32096.3,16306.4],[1786709421,32096.3,16306.4],[1786709721,32096.3,16306.4],[1786710021,32096.2,16306.4],[1786710321,32096.2,16306],[1786710621,32096.2,16306],[1786710921,32096.2,16306],[1786711222,32096.1,16301.1],[1786711521,32095.9,16301.1],[1786711821,32095.6,16301.1],[1786712121,32095.4,16301.1],[1786712421,32094.8,16866.5],[1786712722,32094.6,16900.3],[1786713021,32094,16900.3],[1786713321,32093.6,16333.1],[1786713621,32093.5,17212.3],[1786713921,32093.5,17210.4],[1786714221,32093.6,17210.4],[1786714522,32096.2,17312.7],[1786714822,32093.5,17312.7],[1786715121,32093.5,17312.7],[1786715422,32093.5,17312.7],[1786715722,32093.5,17312.7],[1786716021,32093.5,17310.4],[1786716321,32093.5,17310.4],[1786716621,32093.5,17310.4],[1786716922,32093.5,17310.4],[1786717221,32093.5,17354.9],[1786717521,32093.5,17374.7],[1786717822,32093.5,17127.1],[1786718121,32093.5,17127.1],[1786718421,32093.5,17429.6],[1786718721,32093.5,17429.6],[1786719021,32093.5,17443],[1786719322,32093.5,17443],[1786719621,32093.5,17320.8],[1786719921,32096.4,17893.3],[1786720201,32096.4,17893.3],[1786720501,32096.4,17891.4],[1786720821,32096.4,17910.7],[1786721121,32096.4,18188.2],[1786721422,32096.4,17910.7],[1786721721,32096.4,17679],[1786722021,32096.3,17911.3],[1786722321,32096.4,17911.3],[1786722621,32096.4,17911.3],[1786722922,32096.4,17911.3],[1786723222,32096.4,17911.3],[1786723522,32096.4,17911.3],[1786723821,32096.4,17911.3],[1786724121,32096.4,17911.3],[1786724422,32096.3,18180.6],[1786724722,32096.3,18065.7],[1786725021,32096.3,18065.7],[1786725322,32096.3,17983.6],[1786725621,32096.3,18128.6],[1786725921,32096.3,19155.4],[1786726222,32096.3,19155.4],[1786726522,32096.1,19155.4],[1786726822,32096.3,19155.4],[1786727121,32110,19155.4],[1786727422,38982.2,19155.6],[1786727722,38982.2,19155.6],[1786728022,38984,19155.6],[1786728322,38997.5,19155.6],[1786728622,40892.2,19155.6],[1786728922,40861,19155.6],[1786729221,38997.3,19155.6],[1786729522,38997.3,19155.7],[1786729821,38997.3,19155.7],[1786730121,38997.3,19155.7],[1786730421,38997.3,19155.6],[1786730721,38997.3,19155.6],[1786731021,40999.8,19155.7],[1786731321,40999.8,19155.7],[1786731621,40999.8,19155.7],[1786731921,40999.4,19155.7],[1786732221,40999.4,19155.7],[1786732521,40999.4,19155.7],[1786732821,40999.2,19155.8],[1786733121,38815,19156],[1786733421,38815,19156],[1786733721,40999.5,19218.4],[1786734021,40999.2,19269.5],[1786734321,40998.9,19268.6],[1786734621,40998.6,19314.5],[1786734921,40998.1,19266],[1786735221,40998,19367.5],[1786735521,40997.8,19355],[1786735821,40997.6,19354.2],[1786736121,40997.4,19354.2],[1786736421,40997.4,19354.2],[1786736721,40997.3,19354.2],[1786737021,40997.2,19354.2],[1786737322,40997.2,19354.2],[1786737621,38921.9,19354.2],[1786737921,40997.8,19354.2],[1786738222,40997.8,19354.2],[1786738521,40997.8,19354.2],[1786738821,40997.8,19366.8],[1786739121,40997.8,19391],[1786739422,38922.5,19327.8],[1786739722,38922.5,19354.2],[1786740021,40997,20987.5],[1786740321,40996.8,19354.2],[1786740621,40996.7,19353.4],[1786740921,40996.4,19353.4],[1786741221,40996.2,19353.4],[1786741521,40996.2,19353.4],[1786741821,40996.2,19352.6],[1786742121,40996.1,19366.4],[1786742421,40995.5,19366.4],[1786742721,40995.1,19366.4],[1786743021,40995.1,19401.8],[1786743321,40995.2,19442.5],[1786743621,39023.9,19997.5],[1786743921,39023.9,19997.5],[1786744221,39023.6,19997.5],[1786744521,37249.5,19997.5],[1786744821,37225.7,19996.8],[1786745121,37249.5,19996.8],[1786745421,39023.6,19996.8],[1786745721,39023.4,20027.8],[1786746021,39023.2,20026],[1786746321,39023.2,20738.6],[1786746621,39022.9,20738.6],[1786746921,39022.8,20759.3],[1786747221,39022.8,20997.9],[1786747521,39022.8,20997.6],[1786747821,39022.8,20997.6],[1786748122,39023,21087.5],[1786748421,39023,21117.8],[1786748721,39022.8,21117.8],[1786749021,39022.7,21117.8],[1786749321,39022.6,21117.8],[1786749621,39022.6,21117.8],[1786749921,39022.6,21122],[1786750221,39022.6,21122],[1786750521,39022.4,21121.8],[1786750821,39022.2,21121.8],[1786751121,39021.8,21121.8],[1786751421,39021.8,21193.6],[1786751721,39021.8,21223.7],[1786752021,39021.7,21223.7],[1786752321,39021.6,21223.7],[1786752621,39021.1,21194.2],[1786752921,39021,21194.1],[1786753221,39021,21194.1],[1786753521,39021,21223.2],[1786753821,39021,21223.2],[1786754121,39021,21223.3],[1786754421,39021,21223.2],[1786754721,39020.6,21223.2],[1786755021,39020.7,21223.2],[1786755321,39020.7,21223.2],[1786755621,39020.7,21283],[1786755921,39020.6,21283],[1786756221,39020.6,21283],[1786756521,39020.5,21283],[1786756821,39020.5,21283],[1786757121,39020.1,21305.9],[1786757421,39019.6,21338],[1786757721,37334.6,21358.9],[1786758021,37334.6,21367.3],[1786758321,37334.6,21367.3],[1786758621,37334.6,21373.7],[1786758921,37334.6,21373.7],[1786759221,37334.5,21370.1],[1786759521,37334,21370.1],[1786759821,37333.9,21370.1],[1786760121,37333.7,21370.1],[1786760421,37333.7,21349.6],[1786760721,36997.4,21349.6],[1786761021,36997.4,21342.7],[1786761321,37265.6,21394.6],[1786761621,37265.6,21394.6],[1786761922,37333.7,21342.7],[1786762221,37333.7,21342.7],[1786762521,37333.8,21342.4],[1786762821,37333.9,21342.4],[1786763121,37333.9,21342.4],[1786763421,37333.9,21373.7],[1786763721,37333.6,21373.7],[1786764021,37333.6,21373.7],[1786764321,37333.6,21373.7],[1786764621,37333.6,21373.7],[1786764921,37333.6,21282.9],[1786765221,37333.6,21282.9],[1786765522,37333.5,21282.9],[1786765821,37333.3,21282.9],[1786766122,37333.3,21282.9],[1786766421,37333.3,21223.3],[1786766721,37333.2,21223.3],[1786767022,35728,21223.3],[1786767321,35727.9,21223.2],[1786767621,35727.9,21223.2],[1786767921,35727.9,21223.1],[1786768221,35728,21224.8],[1786768521,35728,21223.1],[1786768821,35727.8,21118.6],[1786769121,35727.7,21283.1],[1786769421,35727.7,21283.1],[1786769721,35727.5,21283.1],[1786770021,35727.5,21283.1],[1786770321,35727.5,21283.1],[1786770621,35727.5,21283],[1786770921,35727.5,21283],[1786771221,35727.5,21283],[1786771521,35727.6,21120.2],[1786771821,35020.6,21118.6],[1786772121,35029.4,21118.6],[1786772421,34426.9,21118.6],[1786772721,35507.1,21118.6],[1786773021,34282.8,21118.6],[1786773321,34282.8,21118.6],[1786773621,34282.8,21118.6],[1786773921,34282.8,21118.6],[1786774221,34282.8,21118.6],[1786774521,34282.7,21125.4],[1786774821,34282.7,21125.4],[1786775121,34282.8,21125.4],[1786775421,34282.8,21222.3],[1786775721,34282.8,21222.3],[1786776021,34282.8,21222.3],[1786776321,34282.8,21222.3],[1786776621,34282.6,21222.3],[1786776921,34282.6,21268],[1786777221,34282.6,21224.8],[1786777521,34282.6,21224.8],[1786777821,34282.4,21224.8],[1786778121,34282.4,21282.9],[1786778421,34282.4,21282.9],[1786778721,34282.2,21282.9],[1786779022,34282.2,21282.9],[1786779321,34282.2,21282.9],[1786779621,34282.2,21282.9],[1786779921,34282.4,21282.9],[1786780221,34282.1,21282.9],[1786780522,34282.1,21310.3],[1786780821,34282.1,21310.3],[1786781121,34282.3,21411.3],[1786781421,34281.9,21411.3],[1786781721,34281.9,21389.2],[1786782021,34281.9,21338.1],[1786782321,34281.8,21434.8],[1786782621,34281.7,21434.8],[1786782921,34281.7,21431.1],[1786783222,34281.6,21431.1],[1786783521,34281.7,21350.2],[1786783821,34281.7,21400.4],[1786784121,34281.6,21392.3],[1786784421,34281.5,21392.3],[1786784721,34281.5,21392.3],[1786785021,34281.5,21392.3],[1786785321,34281.4,21431.5],[1786785621,34281.5,21431.5],[1786785921,34281.5,21431.5],[1786786221,34281.5,21430.6],[1786786521,34281.3,21430.6],[1786786821,34281.2,21501.7],[1786787121,34281.2,21499.2],[1786787421,34281.2,21430.6],[1786787721,34281.2,21481.6],[1786788021,34280.9,21481.6],[1786788321,34280.9,21481.6],[1786788621,34280.9,21481.6],[1786788921,34280.9,21480.3],[1786789221,34280.7,21480.3],[1786789521,34280.3,21480.3],[1786789821,34279.8,21480.7],[1786790121,34279.7,21480.7],[1786790421,34279.5,21480.7],[1786790721,34279.5,21480.7],[1786791021,34278.9,21480.7],[1786791321,34278.5,21480.8],[1786791621,34278.3,21522.2],[1786791921,34277.9,21522.2],[1786792221,34277.6,21522.2],[1786792521,34277.6,21522.2],[1786792821,34277.1,21506.5],[1786793121,34276.9,21506.5],[1786793421,34276.5,21506.5],[1786793721,34277.2,21506.5],[1786794021,34277,21674.9],[1786794321,34277,21684],[1786794621,34277,21684],[1786794921,34276.6,21684],[1786795221,34276.6,21684],[1786795521,34276.4,21684],[1786795821,34276.4,21684],[1786796121,34276.4,21684.3],[1786796421,34276.4,21684],[1786796721,34276.4,21684],[1786797021,34276.4,21684],[1786797321,34277.1,21729.3],[1786797621,34277.1,21729.3],[1786797921,34277.2,21703.9],[1786798221,34277.3,21703.9],[1786798521,34279.3,21703.6],[1786798821,34279.6,21703.6],[1786799121,34275,21703.6],[1786799421,33105.1,21703.6],[1786799722,33105.1,21719],[1786800022,33581.6,21692],[1786800322,33105.1,21736],[1786800621,33105.1,21736],[1786800922,33105.1,21756.1],[1786801221,33104.9,21756.1],[1786801522,33104.6,21735.5],[1786801821,33104,21709.8],[1786802121,33103.8,21708.7],[1786802421,33103.8,21708.7],[1786802721,33103.9,21750.9],[1786803021,33103.9,21750.9],[1786803321,33103.7,21750.9],[1786803621,33103.7,21750.9],[1786803921,33103.6,21802.1],[1786804221,33103.6,21802.1],[1786804521,33103.4,21828.1],[1786804821,33103.2,21754.3],[1786805121,33103.2,21748.1],[1786805421,33103.3,21747.6],[1786805722,33102.9,21747.6],[1786806021,33102.6,21747.6],[1786806321,33102.4,21708.7],[1786806621,33102.4,21708.7],[1786806921,33102.4,21708.7],[1786807221,33102.4,21708.7],[1786807521,33102.3,21708.7],[1786807821,33102.1,21708.7],[1786808121,33102.1,21727.2],[1786808421,33102,21754.6],[1786808721,33102,21752.2],[1786809021,33102,21776.7],[1786809321,33102,21776.7],[1786809622,33101.8,21776.7],[1786809921,33101.8,21776.7],[1786810221,33101.8,21752.2],[1786810521,33101.8,21752.2],[1786810821,33101.8,21752.2],[1786811121,33101.8,21752.2],[1786811421,32047,21752.2],[1786811721,31097.5,21776.6],[1786812021,30999,21776.6],[1786812322,30999,21761.4],[1786812621,30998.9,21761.4],[1786812923,30998.4,21761.4],[1786813221,30998.2,21772],[1786813521,30998.2,21772],[1786813821,30998.4,21771.7],[1786814121,30998.1,21771.7],[1786814421,30998.8,21770.4],[1786814721,30997.5,22554.1],[1786815021,30997.5,22554.1],[1786815321,30997.5,22554.2],[1786815621,30997.5,22554.2],[1786815921,30997.3,22554.2],[1786816221,30997.1,22554.2],[1786816521,30997.1,22554.2],[1786816821,30997.1,22554.2],[1786817121,30996.7,22554.1],[1786817421,30996.7,22553.9],[1786817721,30996.4,22553.9],[1786818021,30996.4,22553.9],[1786818321,30996.2,22553.9],[1786818621,30996.2,22553.9],[1786818921,30996.1,22554.3],[1786819221,30995.7,22554.3],[1786819521,30995.6,22554.3],[1786819821,30995.3,22554.3],[1786820121,30994.9,22554.3],[1786820421,30994.9,22341.2],[1786820721,30994.6,22553.8],[1786821021,30993.8,22553.9],[1786821321,30993.5,22553.9],[1786821621,30769.7,22553.8],[1786821921,30993.3,22553.8],[1786822221,30987.2,22331.9],[1786822521,30992.8,22331.9],[1786822821,30991.4,22443.1],[1786823121,30897,22553.7],[1786823421,30147.2,22553.7],[1786823721,30147,22553.7],[1786824001,30147,22489.6],[1786824322,30635,22489.8],[1786824621,30146.3,22489.5],[1786824921,30146.3,22489.4],[1786825222,30146.4,22070.1],[1786825521,30146.3,22443.8],[1786825821,30146.4,22443.8],[1786826121,30146.4,22443.8],[1786826421,30146.4,22443.8],[1786826721,29387,22068.4],[1786827021,29386.8,22068.4],[1786827321,29386.7,22068.4],[1786827621,29386.7,22445.1],[1786827921,29386.5,21809.4],[1786828221,29386.5,21735.9],[1786828521,29386.2,21614.4],[1786828821,29386.2,21360.4],[1786829121,29386.1,21358.7],[1786829421,29386.1,21358.7],[1786829721,29385.7,21358.7],[1786830021,29385.5,21459.4],[1786830301,29385.5,21459.4],[1786830621,29385.1,21459.4],[1786830921,29385,21459.4],[1786831221,28701.7,21459.4],[1786831521,28701.3,21458.9],[1786831821,28701.1,21458.9],[1786832121,28701.2,21458.9],[1786832421,28700.9,21458.9],[1786832721,28700.3,21458.9],[1786833022,27532.1,21458.9],[1786833321,27531.7,21458.9],[1786833621,27531.4,21458.9],[1786833921,27530.9,21458.9],[1786834221,27530.5,21442.7],[1786834521,27529.9,21442.2],[1786834822,27529.8,21442.2],[1786835121,27147.9,21591.8],[1786835421,27031.8,21591.8],[1786835721,27031.7,21591.8],[1786836021,27154.4,21607.4],[1786836321,27031.5,21591.8],[1786836621,27031.3,21712.6],[1786836921,27031.1,21712.6],[1786837221,27031.2,21712.2],[1786837521,27030.3,21712.2],[1786837821,27030.3,21687.7],[1786838121,27030.1,21687.7],[1786838421,27029.9,21443.7],[1786838721,27029.9,21028.8],[1786839021,27029.5,21021.8],[1786839321,27029.4,21021.8],[1786839621,27028.7,21021.8],[1786839921,27028.6,21021.8],[1786840221,26672.9,21021.8],[1786840521,26580.2,21258.4],[1786840821,26579.7,21258.4],[1786841121,26579.1,21441.7],[1786841421,26176,21441.7],[1786841721,26175.7,18941.1],[1786842021,26175.4,18913.9],[1786842322,26175.2,18943.3],[1786842621,26175.5,18943.3],[1786842921,26286.9,18913.9],[1786843221,26175.3,18913.9],[1786843521,26175.3,18913.9],[1786843822,26289.3,18367.2],[1786844121,26289.2,18367.2],[1786844421,26174.7,14688.3],[1786844721,26078,14100.1],[1786845021,26084.2,14100.1],[1786845321,25789.9,13553.4],[1786845621,25836.5,14054.8],[1786845921,25691.8,13445.6],[1786846221,25691.7,13445.6],[1786846521,25683.9,13445.6],[1786846821,25683.8,13445.6],[1786847121,25739.7,13445.6],[1786847421,25739.6,13445.6],[1786847721,25741.4,13443],[1786848021,25741.5,13443],[1786848321,25837.2,12374.2],[1786848621,25849,12370],[1786848921,25499.2,12370],[1786849221,25625.5,12370],[1786849521,25643.4,12370],[1786849821,25594.7,12370],[1786850121,25595.1,12370],[1786850421,25667.2,12370],[1786850721,25709.6,12370],[1786851022,25706,12370],[1786851321,25415.6,12370],[1786851621,25450.8,12367.9],[1786851921,25532.2,12367.9],[1786852221,26183.9,12454.3],[1786852521,25021.9,12454.3],[1786852821,25022.2,12454.3],[1786853121,24814,12454.3],[1786853421,24813.9,12448.2],[1786853721,24813.9,12448.2],[1786854021,24813.9,12634.4],[1786854321,24813.9,12634.4],[1786854621,23740.2,12634.4],[1786854921,23740.2,12630.7],[1786855221,23809.7,12630.7],[1786855521,23855.2,12630.7],[1786855821,23855.2,11717.2],[1786856121,23855.6,11717.2],[1786856421,23855.6,11717.2],[1786856721,23726.5,11717.2],[1786857021,23746.7,11717.2],[1786857321,23747.1,11717.2],[1786857621,23747.1,11717.2],[1786857922,23776.1,11717.2],[1786858221,23617.5,11714.2],[1786858522,23470,11714.2],[1786858822,21484.2,11853.6],[1786859122,21246.9,11714.2],[1786859421,22866.2,11714.2],[1786859721,21988.6,11714.2],[1786860021,21988.6,11714.2],[1786860321,22073.3,11714.2],[1786860621,22161.8,11714.2],[1786860921,22231.8,11714.2],[1786861221,22231.8,11613],[1786861521,21739,11751.9],[1786861821,21447.1,11906.1],[1786862121,21524.1,11906.1],[1786862421,21375.7,11906.1],[1786862721,21513.2,11906.1],[1786863021,21572.9,11857],[1786863321,21571,11994.2],[1786863621,21626.5,11994.2],[1786863921,21627.5,11994.2],[1786864222,21627.5,11994.2],[1786864521,21628.5,11994.2],[1786864821,21628.5,11994.2],[1786865121,21629.5,11994.2],[1786865421,21733.2,12041.4],[1786865721,22088.2,12041.4],[1786866021,22224.3,12081.5],[1786866321,22631.3,12210],[1786866621,22634.6,12210],[1786866921,22634.6,12210],[1786867222,20698.3,12210],[1786867521,20698.9,12303.2],[1786867821,21338.2,12412.9],[1786868121,21342.7,12412.9],[1786868421,21413.8,12580.6],[1786868721,21434.8,12580.6],[1786869021,19728.5,12578.6],[1786869321,19728.5,12578.6],[1786869621,19728.5,12669.5],[1786869921,19728.6,12580.6],[1786870221,19728.6,12578.6],[1786870521,19728.6,12578.6],[1786870821,19728.5,12578.6],[1786871121,19728.5,12578.6],[1786871421,20105.8,12578.6],[1786871721,20106.4,12578.6],[1786872021,20107.5,12640],[1786872321,20129.5,12640],[1786872621,20699.4,12640],[1786872921,20700,12640],[1786873221,21398.1,12780.8],[1786873521,22252.5,12857.7],[1786873821,22398.7,12857.7],[1786874121,22400.2,12857.7],[1786874421,23538.5,12725.6],[1786874721,25251.3,12805.4],[1786875021,25251.3,12928],[1786875321,25452.9,12928],[1786875621,25452.9,12928],[1786875921,25481,12928],[1786876221,25693,14582],[1786876521,26014.9,12951],[1786876821,26204,12904.6],[1786877121,26266.5,12904.6],[1786877422,26338.8,12903.9],[1786877721,26341.8,12903.9],[1786878021,26474.1,12903.9],[1786878321,26566,12904.6],[1786878621,26705.3,12904.6],[1786878921,26705.3,12904.6],[1786879221,26918.9,12904.6],[1786879521,26919.9,12903.9],[1786879821,26954.9,12972.1],[1786880121,26987.7,12948.9],[1786880421,26679.5,15046],[1786880721,26679.9,15046.4],[1786881021,40999.8,15046],[1786881321,40999.8,15046],[1786881621,40999.8,15046],[1786881921,40999.8,15046],[1786882221,40999.8,15046],[1786882522,40999.8,15046],[1786882821,40999.8,15046],[1786883121,40999.8,15046.2],[1786883421,40999.8,15046],[1786883721,40999.6,15046],[1786884021,40999.2,15046],[1786884321,40999,15046.2],[1786884621,40998.8,15046.2],[1786884921,40886.9,15046.2],[1786885221,40886.9,15046.2],[1786885521,40886,15046.2],[1786885821,40998.4,15046.2],[1786886121,40998.4,15046.2],[1786886421,40998.4,15046.2],[1786886721,40998.4,15046.2],[1786887021,40999.7,15046.1],[1786887321,40999.6,15046.1],[1786887621,40999.5,15046.1],[1786887921,40999.4,15046.1],[1786888221,40999.2,15046.1],[1786888521,40999.2,15046.6],[1786888821,40999.1,15046.7],[1786889121,40999.1,15046.7],[1786889421,40999.1,15046.8],[1786889722,40999.1,15046.8],[1786890001,40999,15047],[1786890322,40998.8,15047],[1786890621,40998.7,15047],[1786890921,40998.7,15047],[1786891221,40998.6,15047.1],[1786891521,40998.7,15047.2],[1786891822,40998.4,15047.2],[1786892121,40998.7,15047.3],[1786892421,40998.5,15047.3],[1786892721,40998.2,15047.2],[1786893022,40998.2,15047.2],[1786893322,40998.1,15047.3],[1786893622,40998.2,15090.9],[1786893921,40998.1,15090.9],[1786894221,40997.9,15090.9],[1786894521,40997.9,15089.9],[1786894821,40997.9,15047.2],[1786895121,40997.9,15047.2],[1786895421,40997.9,15047.3],[1786895721,40997.9,15047.9],[1786896022,40997.8,15047.9],[1786896321,40997.8,15047.9],[1786896621,40997.7,15047.9],[1786896921,40997.7,15047.9],[1786897221,40997.6,15047.9],[1786897521,40997.6,15048.1],[1786897821,40997.6,15179.2],[1786898121,40997.6,15306.1],[1786898421,40997.4,15303.6],[1786898721,40997.3,17464.6],[1786899021,40997,17462.6],[1786899321,40996.8,17462.6],[1786899621,40996.8,16573.9],[1786899922,40996.6,16573.9],[1786900221,38896.7,20000.4],[1786900521,38896,20000.4],[1786900821,37006.1,20000.5],[1786901121,37005.8,20000.5],[1786901421,37005.1,16718.9],[1786901721,37004.8,16317.7],[1786902021,37004.2,16218.9],[1786902321,37003.8,16218.9],[1786902621,37003.3,16215.5],[1786902921,37003.3,16389.5],[1786903221,37003,20000.7],[1786903521,37002.7,20001],[1786903821,35302.2,20001],[1786904121,35302.2,20000.9],[1786904421,35302.2,20000.9],[1786904721,35302.1,20000.9],[1786905021,35302.1,20000.9],[1786905321,35301.8,20000.9],[1786905621,35301.8,20001],[1786905921,35301.8,20001],[1786906221,35301.7,20061.1],[1786906521,35301.2,20154.6],[1786906821,35300.6,20191.1],[1786907121,35299.4,20191.1],[1786907421,35289.5,20190.6],[1786907721,35298.4,20190.6],[1786908021,35297.7,20190.6],[1786908321,35296.7,20196.6],[1786908621,35296.2,20228.3],[1786908921,35295.8,20305.9],[1786909221,35295.4,20919.7],[1786909521,35295.4,20072.7],[1786909822,35294.5,20289.9],[1786910121,35294.4,20124.6],[1786910421,35293.9,20062.2],[1786910721,35293.2,20064.7],[1786911021,35292.7,20064.7],[1786911321,35293,20064.7],[1786911622,35291.5,20003.5],[1786911922,35291.3,20001],[1786912221,35291.3,20001],[1786912521,35291.3,20001],[1786912821,35291.2,20001],[1786913121,35290.5,20001],[1786913421,35289.9,20001.1],[1786913721,35289.6,20001.1],[1786914021,35288.4,20001.2],[1786914321,35287.9,20001.2],[1786914621,35287.8,20001.1],[1786914921,35287.6,20001.2],[1786915221,35265.5,20001.2],[1786915521,35021.7,20001],[1786915821,35076.4,20001],[1786916122,35140.2,20001],[1786916421,35012.3,20001],[1786916721,35015.8,20001.1],[1786917021,34418.1,20001.1],[1786917321,34289.9,20001.1],[1786917621,33757.9,20001.1],[1786917921,33758,20001.2],[1786918221,33757.9,20001.1],[1786918521,33757.3,20001.2],[1786918821,33757.3,20001.2],[1786919121,33757.2,20001.2],[1786919421,33757.4,20001],[1786919721,33757.3,20001.1],[1786920021,33757.1,20001.1],[1786920321,33757,20001],[1786920621,33756.6,20001],[1786920922,33756.6,20001],[1786921221,33757,20001.1],[1786921521,33756.9,20001.1],[1786921821,33307.9,20001.1],[1786922121,33308.7,20001.1],[1786922422,33358.4,20001.1],[1786922721,33358.4,20001.1],[1786923021,32677.9,20001.2],[1786923321,32243,20001.2],[1786923621,32583.1,20001.2],[1786923921,32508.9,20001.2],[1786924222,32402.5,20001.2],[1786924521,32543,20001.2],[1786924821,32543.6,20001.2],[1786925121,32612.9,20001.3],[1786925421,32688.5,20001.3],[1786925721,32704.2,20001.9],[1786926021,32705.9,20001.9],[1786926321,32707.6,20001.9],[1786926621,32725.4,20001.9],[1786926921,32727.2,20001.9],[1786927221,33170,20001.8],[1786927521,32869.9,20112.3],[1786927821,32530.1,20112.3],[1786928121,32483.4,20110.4],[1786928421,32499,20110.4],[1786928721,32562.4,20129.7],[1786929021,32632.9,20142],[1786929321,32634.4,20055.4],[1786929621,32877.4,20064.2],[1786929921,32844.5,20001.4],[1786930221,32844.4,20001.4],[1786930521,32844.4,20001.4],[1786930821,32479.7,20001.4],[1786931122,32484,20001.4],[1786931421,32526.2,20001.4],[1786931721,31654.2,20001.5],[1786932021,31654.2,20001.5],[1786932321,31654.1,20001.4],[1786932621,32329.1,20002],[1786932921,31288.9,20001.4],[1786933221,31520,20011.7],[1786933521,31519.9,20130.4],[1786933821,31409.1,20129.3],[1786934121,31135.7,20044.2],[1786934421,31135.6,20044.2],[1786934722,31135,20044.2],[1786935021,31134.7,20044.2],[1786935322,31135.2,20148.4],[1786935622,31135,20148.4],[1786935921,31135,20044.4],[1786936221,31134.9,20001.2],[1786936521,31134.8,20000.7],[1786936821,31134.9,20000.7],[1786937121,30990.2,20000.7],[1786937421,30820.1,20000.7],[1786937721,30306.6,20000.7],[1786938021,30270,20000.7],[1786938322,30272.2,20000.7],[1786938621,29627.1,20000.7],[1786938921,29638.5,20000.7],[1786939221,29638.8,20000.8],[1786939521,29660,20000.8],[1786939821,29637.5,20000.7],[1786940121,29858.1,20000.7],[1786940421,29556.3,20000.7],[1786940721,29495.4,20000.8],[1786941021,29516.8,20000.8],[1786941322,29016.5,20000.8],[1786941621,29016.5,20000.8],[1786941921,29016.3,20000.7],[1786942221,29016.2,20000.7],[1786942521,29016.2,20000.8],[1786942821,29015.7,20000.7],[1786943121,29014.1,20000.7],[1786943421,29014,20000.7],[1786943721,29013.6,20000.7],[1786944022,29013.6,20000.8],[1786944321,29013.6,20000.7],[1786944621,29013.6,20000.8],[1786944921,29013.6,20000.8],[1786945221,29013.2,20000.8],[1786945521,29013,18383.5],[1786945821,29013,18383.5],[1786946121,29012.7,18383.5],[1786946421,29012.8,18383.5],[1786946721,29012.8,19363.4],[1786947021,29012.3,19363.4],[1786947321,29011.9,19363.4],[1786947621,29011.8,19363.4],[1786947921,29011.6,19361.1],[1786948221,29011.6,18394.5],[1786948521,29011.5,18394.5],[1786948821,29011.5,18394.5],[1786949121,29011.4,18394.5],[1786949421,29011.3,18394.5],[1786949721,29011.2,18394.5],[1786950021,29011.2,18394.5],[1786950321,29010.4,18392.4],[1786950621,29010.4,18392.4],[1786950921,29010.4,18392.4],[1786951221,29010.5,18392.4],[1786951521,29010.5,18392.4],[1786951821,29010.6,18391.7],[1786952121,29010.6,18391.7],[1786952421,29010.6,18391.7],[1786952721,29010.5,18391.7],[1786953022,29010.6,18393.8],[1786953321,29010.6,19365.8],[1786953621,29010.6,19365.8],[1786953921,29010.6,19365.8],[1786954221,29010.6,18141.4],[1786954521,29010.6,18141.4],[1786954822,29011.1,18222.9],[1786955121,29011.2,18212.9],[1786955421,29011.2,18212.9],[1786955721,29011.3,18212.9],[1786956021,29011.3,18212.9],[1786956321,29011.3,18157.6],[1786956621,29010.3,18185.6],[1786956921,29010.3,18185.6],[1786957221,29010.3,18185.6],[1786957521,29010.3,18185.6],[1786957821,29010.3,18185.6],[1786958121,29010.3,18185.6],[1786958421,29010.3,18185.6],[1786958721,29010.4,18185.6],[1786959021,29010.4,18185.6],[1786959322,29010.4,18212.9],[1786959621,29010.4,16281.5],[1786959921,29010.4,16535.4],[1786960221,29010.4,16535.4],[1786960521,29010.1,16528],[1786960821,29010,16580.5],[1786961121,29009.7,16580.5],[1786961421,29009.3,16111.3],[1786961721,29009.2,16111.3],[1786962021,29009,16109.1],[1786962321,29009,16109.1],[1786962621,29008.8,16382.9],[1786962921,29008.8,16382.9],[1786963221,29008.7,16382.9],[1786963521,29008.5,16382.9],[1786963821,29008.9,16378.8],[1786964121,29008.9,16376.8],[1786964421,29009,16376.8],[1786964721,29009,16376.8],[1786965022,29009,16376.8],[1786965321,29009,16614.3],[1786965622,29009,16610.6],[1786965921,29009,16608.7],[1786966221,29009,16608.7],[1786966521,29009,16608.7],[1786966821,29009,16608.7],[1786967121,29009,16608.7],[1786967421,29009,16608.7],[1786967721,29010,16608.7],[1786968021,29010,16608.7],[1786968321,29010,16608.7],[1786968621,29010,16608.7],[1786968921,29010.2,16372.8],[1786969221,29010.2,16372.8],[1786969521,29010.1,16633],[1786969821,28922.9,17122.2],[1786970121,28703.1,17122.2],[1786970421,28653.5,17122.2],[1786970721,28690.9,17376.8],[1786971021,28690.9,17376.8],[1786971321,28691.5,17376.8],[1786971621,28692.1,17644.4],[1786971921,28692.1,17644.4],[1786972221,28589.2,17395.5],[1786972521,28759.5,17395.5],[1786972821,28825.7,17395.5],[1786973121,28734.2,17395.5],[1786973421,28761.4,17395.5],[1786973721,28626.6,17395.5],[1786974021,28034.8,17859.6],[1786974321,28287.6,17859.6],[1786974621,27799.3,17859.6],[1786974921,27817.9,17595.4],[1786975221,27817.9,17134.8],[1786975521,28188.8,17134.8],[1786975821,27891.5,17134.8],[1786976121,27853.1,17134.8],[1786976422,28023.1,17134.8],[1786976722,28024.1,17117.4],[1786977021,27295.8,17233.1],[1786977322,27295.8,17233.1],[1786977621,27295.8,17233.1],[1786977922,27295.8,17230.2],[1786978222,27295.8,17360.5],[1786978521,27295.8,16759.7],[1786978821,27295.8,16751.9],[1786979121,27295.9,16751.9],[1786979421,27295.9,16751.9],[1786979721,27295.9,17508.7],[1786980021,27295.9,16687.4],[1786980321,27295.9,16683.7],[1786980621,27295.9,16683.7],[1786980921,27295.9,16683.7],[1786981221,27295.9,16624.3],[1786981521,27295.8,16434.4],[1786981821,27295.7,16438.6],[1786982121,27214.4,12076.6],[1786982421,27217.8,12076.6],[1786982721,27256.5,12076.6],[1786983021,27290.7,12075.2],[1786983321,27291,12075.2],[1786983621,27237.5,12075.2],[1786983921,27295.9,14613.9],[1786984221,27295.9,14613.9],[1786984521,27295.9,14843],[1786984821,27295.9,14843],[1786985122,27458.1,14842.6],[1786985421,27295.6,14842.6],[1786985721,27295.7,15045.9],[1786986021,27295.7,15045.9],[1786986322,27295.4,15045.9],[1786986621,27295.3,15045.9],[1786986921,27295.2,15045.9],[1786987221,27295.2,15046],[1786987521,27295.2,15046],[1786987821,27448.8,15046],[1786988121,27295.2,15046],[1786988421,27294.9,15046],[1786988721,27294.1,15046],[1786989021,27293.8,15046],[1786989301,27293.6,15046],[1786989622,27293.5,15046],[1786989921,27853.2,15046.2],[1786990222,28215.4,15046],[1786990521,27292.9,15046],[1786990822,27293.5,15046],[1786991121,27293.5,15046],[1786991421,27293.7,15046],[1786991721,27293.8,15046],[1786992021,27294.1,15046],[1786992321,27293.6,15046],[1786992621,27293.8,15046],[1786992922,27458,15046],[1786993222,27293.5,15046],[1786993521,27293.6,15046],[1786993822,27292.5,15046],[1786994121,27293.5,15046.4],[1786994421,27292.2,15046.4],[1786994721,27292.2,15046.4],[1786995021,27292.2,15046.4],[1786995321,27291.7,15046.4],[1786995621,27291.4,15046.4],[1786995921,27291.7,15046.4],[1786996221,27290.7,15046.4],[1786996521,27291.4,15046.4],[1786996821,27291.1,15046.4],[1786997121,27286.5,15047.2],[1786997421,27286.5,15047.2],[1786997721,27288.8,15047.2],[1786998021,27288.7,15047.2],[1786998321,27288.7,15047.2],[1786998621,27288.7,15047.2],[1786998921,27288.5,15047.2],[1786999221,27288.2,15047.2],[1786999521,27287.7,15047.2],[1786999822,27288.3,15047.2],[1787000122,27287.9,15047.2],[1787000421,27287.9,15047.2],[1787000721,27287.5,15047.2],[1787001021,27287.8,15078.9],[1787001321,27287.4,15047.2],[1787001621,27152,15047.2],[1787001921,27287.3,15047.2],[1787002221,27287.3,15047.2],[1787002521,27287.3,15047.2],[1787002821,27288.1,15047.2],[1787003121,27287.2,15074.3],[1787003421,27287.3,15074.3],[1787003721,27287.1,15125.5],[1787004021,27287.1,15125.5],[1787004321,27287.1,15125.5],[1787004621,27287.2,15349.1],[1787004922,27287,15349.1],[1787005221,27286.9,15538.3],[1787005521,27287,15544.5],[1787005821,27287.9,15538.4],[1787006121,27285.8,15544.6],[1787006421,27286.6,15592.5],[1787006721,27285.7,15592.4],[1787007021,27285.7,15592.4],[1787007321,27285.7,15592.4],[1787007621,27285.4,15592.4],[1787007921,27285.3,15592.4],[1787008221,27285.2,15592.4],[1787008521,27285,15592.4],[1787008821,27284,15592.4],[1787009121,27278.9,15592.3],[1787009422,27284.5,15592.3],[1787009721,27284.5,15613.4],[1787010021,27283.6,15612.3],[1787010321,27283.6,15660.8],[1787010621,27284.4,15660.8],[1787010921,27284.1,15660.8],[1787011221,27284.1,15660.8],[1787011521,27284.2,15661.4],[1787011821,27284.3,15661.4],[1787012121,27284.3,15661.4],[1787012421,27285.5,15661.4],[1787012721,27285.6,15661.4],[1787013021,27285.6,15661.4],[1787013322,27285.6,15661.4],[1787013621,27285.6,15661.7],[1787013921,27285.7,15661.7],[1787014221,27285.8,15661.7],[1787014522,27285.8,15661.7],[1787014821,27286,15661.7],[1787015121,27286,15661.7],[1787015421,27286,15661.7],[1787015721,27286.1,15661.7],[1787016021,27286.2,15661.7],[1787016321,27286.2,15661.7],[1787016621,27286.3,15661.8],[1787016921,27287.5,15661.7],[1787017221,27287.5,15661.7],[1787017521,27288.3,15680.5],[1787017821,27286,15676.7],[1787018121,27286,15676.7],[1787018421,27286,16186.3],[1787018721,27286.1,16186.2],[1787019021,27286.1,15932.1],[1787019321,27286.2,16171.7],[1787019621,27286.4,16171.9],[1787019921,27287.2,15944.3],[1787020221,27287.6,15944],[1787020521,27287.6,15944],[1787020821,27288.3,15944],[1787021121,27289.1,15944],[1787021421,27289.2,15944],[1787021721,27287.3,15962.5],[1787022021,27287.3,16243.9],[1787022321,27287.3,16243.9],[1787022621,27287.9,15971.3],[1787022921,27287.9,15971.3],[1787023221,27287.9,15971.3],[1787023521,27288.6,15977.7],[1787023821,29564.1,15961.2],[1787024121,29719.2,15950.2],[1787024422,27288.3,16244],[1787024721,27287.8,16244],[1787025021,27287.8,16244],[1787025322,27287.8,16244],[1787025621,27288.2,16244.5],[1787025921,27288.2,16244.5],[1787026221,27288.2,16244.5],[1787026521,27288.3,16244.5],[1787026821,27288.2,16244.5],[1787027121,27288.2,16244.5],[1787027421,27288.3,16244.5],[1787027722,27288.3,16244.5],[1787028021,27288.3,16244.5],[1787028321,27288.3,16244.5],[1787028621,27288.3,16244.5],[1787028921,27288.3,16251.6],[1787029221,27288.3,16251.4],[1787029521,27288.2,16271.9],[1787029821,27288.1,16271.9],[1787030121,27288.1,16271.9],[1787030421,27288.1,16271.9],[1787030721,27288.1,16271.9],[1787031021,27288.1,16271.9],[1787031321,27288.1,16271.9],[1787031621,27288.1,16271.9],[1787031921,27288.1,16271.9],[1787032222,27288.1,16271.9],[1787032521,27288.1,16271.9],[1787032821,27288.1,16271.9],[1787033121,27288.1,16271.9],[1787033421,27288,16271.9],[1787033721,27288,16271.9],[1787034021,27288,16271.9],[1787034322,27288.1,16271.9],[1787034621,27288.1,16271.9],[1787034922,27288.1,16290.9],[1787035221,27288.1,16290.9],[1787035521,27288.1,16290.9],[1787035821,27288.1,16319],[1787036121,27288.1,16302],[1787036421,27288,16302],[1787036721,27288,16302],[1787037021,27288,16322],[1787037321,27288,16322],[1787037621,27288,16322],[1787037921,27288,16304.2],[1787038221,27288,16525.6],[1787038521,27288,16525.6],[1787038821,27288,16525.6],[1787039121,27288,16525.6],[1787039421,27288,16553.6],[1787039721,27288,16553.6],[1787040021,27288,16553.6],[1787040321,27288.1,16553],[1787040621,27288.1,16553],[1787040921,27288.1,16553],[1787041221,27288.1,16553],[1787041521,27288.1,16553],[1787041821,27288.1,16553],[1787042121,27288.1,16553],[1787042421,27288.1,16580.2],[1787042721,27288.1,16579.9],[1787043021,27288.1,17323.1],[1787043321,27288.1,17323.1],[1787043621,27288.1,17323.1],[1787043921,27288.1,17323.1],[1787044221,27288.1,17323.1],[1787044521,27288,17323.1],[1787044821,27288,17323.1],[1787045121,27288,17323.1],[1787045421,27288,17323.1],[1787045721,27288,17323.1],[1787046021,27288,17323.1],[1787046321,27288.2,17323.1],[1787046621,40000,17323.1],[1787046921,40500,17323.1],[1787047221,40499.9,17323.1],[1787047521,40499.1,17323.1],[1787047821,40498.5,17323.1],[1787048121,40498.1,17323.1],[1787048421,40497.7,17323.1],[1787048721,40497.1,17323.1],[1787049021,40496.3,17323.1],[1787049321,40495.7,17323.2],[1787049621,40495.2,17323.2],[1787049921,40495.5,17323.2],[1787050221,40494.9,17323.2],[1787050521,40494.2,17323.2],[1787050821,40494.3,17323.2],[1787051121,40494.3,17323.2],[1787051421,40494.1,17323.2],[1787051721,40494.1,17323.2],[1787052021,40494.1,17323.3],[1787052321,40494.1,17350.5],[1787052621,40494.1,17368],[1787052921,40494.1,17390.3],[1787053221,40494.1,18544.5],[1787053521,40494,18724.8],[1787053821,40494,18589.1],[1787054121,40494,18722.7],[1787054421,40494,18559.4],[1787054722,40494,17432.4],[1787055021,40494,17440.3],[1787055321,40494,17572],[1787055622,40493.9,17572.3],[1787055921,40493.8,17572.3],[1787056221,40468.8,17572.3],[1787056522,40493.8,17572.3],[1787056821,40493.8,17572.3],[1787057121,40493.8,17323.2],[1787057422,40493.8,17323.2],[1787057722,40493.8,17323.2],[1787058021,40493.6,17323.5],[1787058321,40493.2,17323.5],[1787058621,40493.1,17323.5],[1787058921,40492.9,17323.5],[1787059221,40492.9,17323.5],[1787059522,40492.7,17323.5],[1787059821,40492.7,17323.5],[1787060122,40492.3,17323.5],[1787060422,40492.2,17323.5],[1787060721,40492.2,17323.5],[1787061021,40492,17323.5],[1787061322,40492,17323.5],[1787061621,40492,17323.5],[1787061921,40492.1,17325.6],[1787062221,40492.1,17325.6],[1787062521,40492.1,17325.6],[1787062821,40492,17325.6],[1787063122,40491.9,17325.6],[1787063421,40491.9,17325.6],[1787063721,40492,17326.3],[1787064021,40492,17326.3],[1787064321,40492,17326.3],[1787064621,40491.5,17326.6],[1787064921,40491.5,17326.6],[1787065221,40491.6,17326.6],[1787065521,40491.5,17326.6],[1787065822,40491.4,17326.7],[1787066122,40491,17326.7],[1787066421,40491,17369.5],[1787066721,40491,18485.6],[1787067021,40490.6,18485.6],[1787067321,40490.5,18485.7],[1787067621,40490.5,18485.7],[1787067921,40489.3,18485.7],[1787068222,40488.9,17733.8],[1787068521,40488.9,17793.6],[1787068821,40488.3,17793.6],[1787069121,40487.9,17792.7],[1787069421,40487.7,17813.6],[1787069721,40487.1,17813.6],[1787070022,40486.6,17845.8],[1787070321,40486,17845.8],[1787070621,40485.7,17925.7],[1787070922,40485.3,18018],[1787071221,40485,17853],[1787071521,40485,18504.5],[1787071821,40485,18072.4],[1787072121,40484.9,18209.8],[1787072421,40484.8,18528.4],[1787072721,40484.5,18108.5],[1787073021,40484.5,17933.6],[1787073321,40484.4,17877.9],[1787073621,40484.3,17866],[1787073922,40484.4,17866],[1787074201,40482.6,18487.4],[1787074521,40482.6,18487.7],[1787074821,40482.6,18487.8],[1787075121,40482.6,18487.8],[1787075421,40482.6,18487.6],[1787075722,40482.5,18487.6],[1787076022,40481.4,18487.6],[1787076321,40481.4,18487.7],[1787076621,40481.4,18487.6],[1787076921,40481.3,18487.8],[1787077221,40481.2,18487.8],[1787077522,40480.9,18487.8],[1787077821,40479.4,18487.8],[1787078121,40479.4,18487.8],[1787078421,40479.1,18488.6],[1787078721,40479.1,18488.6],[1787079021,40479.1,18488.6],[1787079322,40478.8,18488],[1787079622,40478.6,18488],[1787079921,40478.6,18488.2],[1787080221,40478.4,18488.2],[1787080521,40478.4,18489.5],[1787080821,40478.4,18490.8],[1787081121,40478.4,18489.7],[1787081421,40478.3,18489.7],[1787081721,40478.3,18491.4],[1787082021,40478.3,18491.5],[1787082321,40478.3,18491.5],[1787082621,40478.3,18491.6],[1787082921,40477.8,18491.6],[1787083221,40477.8,18491.5],[1787083521,40477.8,18491.7],[1787083821,40477.8,18491.7],[1787084121,40477.8,18491.7],[1787084421,40477.7,18491.7],[1787084722,40477,18491.7],[1787085021,40477,18491.7],[1787085321,40477,18492.1],[1787085621,40477,18492.1],[1787085921,40477,18492.1],[1787086221,40477,18492.2],[1787086521,40477,18492.1],[1787086821,40477,18617.2],[1787087121,40477,18704.5],[1787087422,40477,18776.7],[1787087721,40476.9,18747.4],[1787088021,40476.8,18747.4],[1787088321,40476.6,19064.2],[1787088621,40476.6,19094.3],[1787088921,40476.5,19143.7],[1787089201,40475.6,19135.6],[1787089521,40474.9,19187.5],[1787089821,40474.9,19187.5],[1787090121,38922.3,19030.7],[1787090421,36228,19016.2],[1787090721,36227.2,18884.6],[1787091021,36172.5,18884.6],[1787091321,36230.8,18909.9],[1787091621,36132.8,18909.9],[1787091921,35367,18884.6],[1787092221,35367,18878.1],[1787092521,35367,18878.1],[1787092821,36062.4,18877.4],[1787093122,36063.1,18905.4],[1787093421,35487.9,18964.2],[1787093723,35003.8,18964.2],[1787094021,35128.1,19019.1],[1787094321,34932,19054.1],[1787094621,34934.3,19054.2],[1787094921,32567.9,19054.2],[1787095221,32567.9,19054.7],[1787095521,32567.9,19054.7],[1787095821,32567.9,19332.6],[1787096121,32567.9,19332.6],[1787096422,32567.9,19053.6],[1787096722,32567.9,19178],[1787097021,33111.1,18823.5],[1787097321,34652,18823.5],[1787097621,34653,18822.8],[1787097921,34655.1,18882.7],[1787098221,34760.4,18882.7],[1787098521,34761.6,18882.7],[1787098821,34790.5,18862.7],[1787099121,34703.7,18862.7],[1787099421,34703.7,18822.1],[1787099722,34704.8,18887.3],[1787100021,32567.2,18492.9],[1787100321,32567.2,18492.9],[1787100621,32567.2,18495],[1787100921,32567.2,18495],[1787101221,32567.2,18495],[1787101521,32567.2,18495],[1787101821,32567.2,18495],[1787102126,32566.9,18512.9],[1787102406,32566.8,18512.9],[1787102706,32567.2,18512.9],[1787103006,32567.2,18497.8],[1787103306,32567.2,18571.7],[1787103606,32567.2,18570.2],[1787103906,32566.8,18570.2],[1787104206,32566.8,18492.2],[1787104506,32566.8,18492.2],[1787104806,32566.6,18492.2],[1787105107,32566.6,18492.2],[1787105406,32566.5,18492.3],[1787105706,32566.5,18492.3],[1787106006,32566.5,18492.3],[1787106306,32566.5,18492.3],[1787106606,32566.5,18492.3],[1787106906,32566.5,18492.3],[1787107206,32566.5,18492.3],[1787107507,32566.5,18492.3],[1787107806,32566.4,18492.3],[1787108107,32462,18492.6],[1787108406,32566.3,18492.6],[1787108706,32566.3,18492.7],[1787109006,32566.3,18492.6],[1787109306,32566.4,18492.6],[1787109606,32566.4,18492.3],[1787109906,32566.4,18492.3],[1787110206,32566.4,18492.3],[1787110507,32566.4,18492.5],[1787110806,32566.4,18492.5],[1787111106,32566.3,18492.5],[1787111426,32566.4,18492.5],[1787111726,32566.4,18492.5],[1787112006,32566.4,18492.5],[1787112306,32566.4,18492.5],[1787112606,32566.4,18492.7],[1787112906,32566.5,18492.8],[1787113206,32566.3,18492.8],[1787113506,32566.3,18492.8],[1787113807,32566.3,18492.9],[1787114106,32566.1,18492.9],[1787114406,32565.8,18492.9],[1787114706,32565.8,18492.9],[1787115006,32565.8,18492.9],[1787115306,32565.8,18492.9],[1787115606,32565.8,18492.9],[1787115906,32565.8,18492.9],[1787116206,32566,18493],[1787116506,32566,18493],[1787116806,32566,18493],[1787117106,32566,18493],[1787117406,32566,18614.8],[1787117706,32566,18614.8],[1787118006,32566,18614.8],[1787118306,32566,18614.8],[1787118606,32566.1,18613.7],[1787118926,32566.5,18613.7],[1787119206,32566.5,18613.7],[1787119506,32566.1,18518.7],[1787119806,32566.1,18518.7],[1787120106,32565.7,18518.7],[1787120406,32565.7,18520.1],[1787120706,32565.7,18520.1],[1787121006,32565.7,20000.2],[1787121306,32565.7,20000.2],[1787121606,32565.3,20000.2],[1787121906,32565.3,18520.1],[1787122207,32565.3,18520.1],[1787122506,32565.3,18520.1],[1787122806,32565.3,18520.1],[1787123106,32565.3,18520.1],[1787123406,32565.3,18520.1],[1787123706,32565.2,18520.1],[1787124006,32565.1,18520.1],[1787124306,32565,18520.1],[1787124606,32565,18520.1],[1787124906,32565,18520.1],[1787125206,32564.9,18520.1],[1787125507,32564.9,18520.1],[1787125826,32564.7,18520.1],[1787126106,32564.7,18520.1],[1787126406,32564.6,18520.1],[1787126707,32564.5,18518.7],[1787127006,32564.5,18518.7],[1787127306,32564.4,18518.7],[1787127606,32564.1,18492.5],[1787127907,32564,18492.5],[1787128207,32563.9,18492.5],[1787128507,32563.9,18492.5],[1787128806,32563.9,18491.4],[1787129106,32563.9,18491.4],[1787129406,32563.5,18491.4],[1787129706,32563.5,18491.4],[1787130007,32563.5,18491.4],[1787130306,32563.3,18491.4],[1787130606,32563.1,18491.4],[1787130906,32563.1,18491.4],[1787131207,32563,18491.4],[1787131506,32562.6,18491.4],[1787131806,32562.4,18491.4],[1787132106,32562.4,18491.4],[1787132406,32562.4,18491.4],[1787132707,32562.2,18491.4],[1787133006,32561.9,18491.4],[1787133306,32561.8,18491.4],[1787133607,32561.7,18491.4],[1787133907,32561.3,18491.4],[1787134206,32560,18602.3],[1787134506,32559.9,18601.3],[1787134806,32559.8,18601.3],[1787135107,32329.5,18491.4],[1787135406,32559.5,18491.4],[1787135706,32559.3,18491.9],[1787136007,32559,18491.9],[1787136306,32559.3,18492.1],[1787136606,32559.3,18492.5],[1787136906,32559.2,19195.9],[1787137206,32559.2,19195.9],[1787137506,32558.9,19195.9],[1787137807,32558.7,19195.9],[1787138106,32558.7,19195.9],[1787138407,32558.9,19195.9],[1787138706,32558.4,19195.9],[1787139007,32557.3,19196],[1787139306,32557.3,19195.9],[1787139607,32557.3,19196],[1787139906,32557.3,19196.1],[1787140206,32556.8,19195.9],[1787140507,32556.8,19195.9],[1787140807,32556.8,19195.9],[1787141106,32556.5,19196.1],[1787141406,32556.5,19196.1],[1787141726,32556.3,19196.1],[1787142007,32556.3,19196.1],[1787142306,32556.3,18766.3],[1787142606,32556.1,18766.3],[1787142907,32556.1,18766.3],[1787143206,32556.1,19196.3],[1787143506,32555.8,19196.8],[1787143806,32555.8,19196.9],[1787144108,32555.8,19196.9],[1787144406,32555.7,19196.9],[1787144706,32555.5,19197],[1787145007,32555.5,19197],[1787145307,32555,19197],[1787145606,32554.9,19197.5],[1787145906,32554.9,19197.5],[1787146206,32554.9,19197.6],[1787146506,32554.7,19197.6],[1787146806,31484.3,19197.6],[1787147107,30016,19197.6],[1787147406,30016,19197.6],[1787147706,30015.4,19197.6],[1787148006,30014.7,19197.6],[1787148326,30372.1,19196.8],[1787148606,31220.6,19196.9],[1787148907,27170.6,19587.7],[1787149206,27294.7,19587.7],[1787149507,26999.2,19587.7],[1787149806,26999.2,19587.7],[1787150106,26998.9,19587.7],[1787150406,26091.3,19587.7],[1787150707,25515.2,19587.7],[1787151006,25498.6,19587.7],[1787151307,25428,19587.7],[1787151606,25152.3,19587.7],[1787151907,25738.4,19587.7],[1787152206,24457.8,19587.7],[1787152507,24094.5,19204.8],[1787152808,24689.9,19204.8],[1787153106,24787.6,19305.1],[1787153406,25312,19297.9],[1787153706,25355.5,19297.9],[1787154006,27885.3,19297.9],[1787154306,23970.8,19297.9],[1787154606,23970.8,19297.9],[1787154907,23970.8,19297.9],[1787155506,27888,19294.6],[1787155807,30014.4,19294.6],[1787156106,30014.4,19294.6],[1787156406,30014.4,19294.6],[1787156707,30014.4,19294.6],[1787157006,30014.4,19296.7],[1787157306,30014.4,20109.6],[1787157606,30014.4,20109.6],[1787157906,29909,20109.6],[1787158206,29836,20113.5],[1787158507,29836.3,20109.6],[1787158806,29865,20109.6],[1787159126,29759.7,20060.1],[1787159406,29776.8,20060.1],[1787159686,29023.8,20060.1],[1787159986,29023.7,20060.1],[1787160286,28127.3,20060.4],[1787160646,28127.3,20060.4],[1787160946,28127.3,20060.4],[1787161246,28127.3,20060.5],[1787161546,28127.2,20060.6],[1787161846,28127,20060.8],[1787162147,28127,20060.8],[1787162446,28127,20060.8],[1787162747,28127,20061],[1787163046,28126.9,20060.9],[1787163347,28126.9,19678.4],[1787163646,28126.8,20060.4],[1787163946,28126.9,19678.4],[1787164246,28126.8,20060.4],[1787164546,28126.2,20060.4],[1787164846,28125.5,19902.4],[1787165146,28125.1,19902.4],[1787165446,28125,19902.4],[1787165746,28124.9,19902.4],[1787166046,28124.7,19901.7],[1787166347,28123.4,19767.1],[1787166646,28122.4,19765.7],[1787166946,28077,19761.4],[1787167246,28002.1,19761.4],[1787167546,28121,19869.7],[1787167846,28120.9,19869.7],[1787168146,28120.9,19776],[1787168446,28120.7,19883.6],[1787168746,28120.6,19883.6],[1787169046,28120.5,19883.6],[1787169346,28120.5,19883.6],[1787169646,28120.5,19883.6],[1787169946,28120.5,20060.8],[1787170246,28120.4,20060.7],[1787170546,28120.4,20060.7],[1787170846,28120.5,20060.7],[1787171446,28120,20060.7],[1787171746,28120,20060.7],[1787172046,28119.7,16797.8],[1787172346,28119.6,16797.8],[1787172646,28119.4,16797.8],[1787172946,28119.4,16797.9],[1787173246,28119.4,16797.9],[1787173546,28119,16797.9],[1787173846,28118.7,16797.9],[1787174146,28118.7,16797.9],[1787174446,28118.7,16797.9],[1787174746,28118.7,16797.9],[1787175046,28118.7,16797.9],[1787175346,28118.7,16797.9],[1787175646,28118.7,16797.9]],"hourly":[],"daily":[]}}