{"bazaar":{"raw":[[1784152214,30718.4,28333.4],[1784162714,29999.8,25169.3],[1784163914,29999.8,22129.5],[1784166014,29999.9,26825.4],[1784167214,29999.7,26611.9],[1784172914,29999,22000],[1784174714,29998.7,22000],[1784205614,29693.7,27000.2],[1784208614,29693.7,27002],[1784209214,29693.7,27001.5],[1784222114,29999.4,22192.1],[1784222414,29999.4,22191.4],[1784223014,29999.4,22089.4],[1784223314,29999.4,22088.8],[1784223614,29999.4,22088.4],[1784225434,29999.1,22078],[1784225714,29999.3,22077.6],[1784231114,29999.8,27000.3],[1784232014,29999.9,27000.3],[1784281214,29997.6,27012.3],[1784282414,29997.6,27004.4],[1784283614,29997.6,27000.3],[1784284814,29997.6,27000.3],[1784338814,29999.9,22093.7],[1784339114,29999.8,22094.1],[1784339414,29999.8,22093],[1784340314,29999.9,22089.1],[1784343314,29999.9,22644.2],[1784344814,29999.7,22443.1],[1784372714,27399,22023.9],[1784382014,25976.5,22000],[1784383214,25976.4,22000],[1784383514,25976.4,22000],[1784385614,25976.8,22000],[1784385914,25976.8,22000],[1784388014,26454.4,22000],[1784390134,26910.4,22491.2],[1784394314,26910.9,22507.3],[1784396114,26910.9,22491.2],[1784398834,26910.8,22491.5],[1784402114,26910.4,22491.8],[1784403014,26910,22491.9],[1784441414,29590.4,22120.7],[1784451614,29591.9,26246],[1784451914,29591.9,26246],[1784452554,29591.9,26244.6],[1784454014,29591.9,26241.1],[1784454614,29591.9,26240.5],[1784455814,29592,26240.2],[1784458514,29592,26255.8],[1784459114,29592,26223],[1784463614,29008.3,26189.8],[1784495714,29004.3,22076.8],[1784496914,29004.1,22076.4],[1784502614,28105.9,22000],[1784516334,29005.5,22005.5],[1784517014,29005.5,22005.2],[1784517314,29005.5,22006.2],[1784519414,28900.9,22000],[1784520014,28912.2,22000],[1784523614,29005.7,22000],[1784525114,29005.4,22000],[1784539254,29004,22029.6],[1784547354,29002.8,23941.8],[1784548254,29002.8,23941.6],[1784551554,29002.9,22193.3],[1784552154,29002.9,22193.2],[1784556954,29001.5,22017.8],[1784558454,29001.3,24750],[1784568374,28979.8,22035.9],[1784568954,28906.9,22035.8],[1784569254,28779.2,22035.6],[1784569554,28777.7,22033.5],[1784569854,28793.7,22034.2],[1784570454,28784.7,23750],[1784571054,28786.8,23750],[1784574954,28458.1,25031.6],[1784578254,28457.8,25346.1],[1784579154,28457.6,25346.1],[1784610954,28299.8,25000],[1784623254,28198.8,25000],[1784627154,28198.8,24098.1],[1784632854,28199.1,23921.4],[1784675474,27388.2,22000.2],[1784678154,27388,22000.2],[1784683854,27387.4,22130.9],[1784685654,27387.4,22128.8],[1784688354,27386.7,22107.5],[1784688654,27386.7,22105.2],[1784688954,27386.7,22104.5],[1784690714,27387.1,22100.7],[1784691314,27386.4,22093.2],[1784695514,27197.3,22256.2],[1784697614,27197.4,22199.9],[1784698514,28000,22199],[1784723714,27997.7,22000.3],[1784730914,27432.7,22000.4],[1784733014,27434.4,22000.4],[1784737514,27431.2,22001.2],[1784739914,27430.1,22001.2],[1784740814,27430,22001.2],[1784741714,27429,22001.2],[1784743214,27428.9,22001.2],[1784745614,27429.8,22001.2],[1784746214,27429.9,22001.2],[1784764814,27428,22001.2],[1784784014,26884,22001.2],[1784787334,26884,22001.3],[1784789234,26884,22001.3],[1784791814,26884.3,22001.3],[1784797514,26884,22003.8],[1784799614,26883.9,22001.5],[1784799914,26884,22001.5],[1784802914,26883.8,22001.5],[1784845514,26882.9,22713.1],[1784853314,26881.4,22713.1],[1784853934,26881,22713.1],[1784854814,26880.9,22713.1],[1784856014,26880.9,22713.1],[1784858414,26880.7,22713.1],[1784859914,26880.3,22713.1],[1784861114,26880.3,22713.1],[1784861714,26880,22713.1],[1784862014,26880,22713.1],[1784863514,26879.6,22713.1],[1784864114,26879.6,22713.1],[1784866814,26878.9,22713.1],[1784878514,26880.4,22714.6],[1784901914,29999.4,23444.2],[1784902514,29999.5,23444.2],[1784913914,29999.6,24084.2],[1784915434,29999.5,24084.2],[1784917514,55425.9,24085],[1784953514,30847.2,24301.1],[1784957114,30847.3,24266.3],[1784960414,30847.4,24237.7],[1784962814,30847.1,24235.8],[1784971514,30846,24154.6],[1784972714,30846.6,24126.5],[1784973014,30846.6,24126.5],[1784976614,30846.7,24139.7],[1784979614,30846.5,24145.8],[1785015074,26999.1,25000],[1785015974,26998.9,24968.9],[1785016574,26998.9,24963.6],[1785017474,26998.9,24264.6],[1785018674,26998,25000.1],[1785019274,26998,24971.2],[1785021674,26997.8,24969.9],[1785029174,26995.1,25000.2],[1785029474,26995.1,25000.2],[1785030374,26994.9,25000.2],[1785031574,26994.9,25000.2],[1785032774,26995.2,25000.2],[1785035174,26996.4,25000.2],[1785036974,26996.5,25000.3],[1785037874,26996.5,25000.2],[1785040574,26996.6,25000.2],[1785041774,26996.6,25000.2],[1785044174,26996.5,25000.2],[1785054361,26996.6,25000.3],[1785072361,26998,25000.2],[1785079861,26998.8,25000],[1785086461,26999.6,25000.7],[1785087961,26999.6,25001.2],[1785093061,26999.1,25002.1],[1785093381,26999.1,25002.1],[1785106861,26995.5,24772.6],[1785125761,26993,22000],[1785130261,26493.2,22000],[1785136521,26855.5,22000],[1785145821,26491.9,22000],[1785147621,26491.5,22000],[1785152121,26042.3,22000],[1785181521,26993.4,22002.2],[1785185721,26947.2,22412.7],[1785191421,26993.6,25200.5],[1785192921,26993.1,25201.2],[1785194721,26993.1,25201.2],[1785205221,26993.2,22034.5],[1785207021,26993.8,22035.7],[1785208221,26993.8,22034.7],[1785237621,26993.1,22505.3],[1785239721,26993.1,22505.4],[1785244221,26543.6,22505.6],[1785249921,26542.9,22506.5],[1785251721,26542.8,22506.5],[1785253521,26542.9,22506.5],[1785256221,26542.4,22506.5],[1785256521,26542,22506.5],[1785257121,26542,22506.5],[1785260721,26541.1,22507.8],[1785266721,26537.8,22507.6],[1785271821,26535.6,22507.6],[1785294921,26385.8,22514.8],[1785299721,25922.5,22509.1],[1785302121,25870.5,22509.1],[1785306021,24884.6,22508.7],[1785307521,24884.6,22507.6],[1785310221,25998.2,22507.5],[1785315621,24884.3,22507.3],[1785319821,24819.6,22507.1],[1785320421,24783,22506.5],[1785320721,24785,22506.5],[1785326121,24780.2,22506.9],[1785373261,24335.9,22000],[1785375661,24335.9,22000],[1785393661,24335.6,22000],[1785417061,24335.1,22000.3],[1785418261,24335.2,22000.5],[1785434781,24101.7,22000],[1785435061,24101.8,22000],[1785483661,23240.5,22000],[1785488161,23240.2,22000.1],[1785488461,23240.2,22000.1],[1785490861,23240.2,22000.1],[1785504661,23240.2,22000.3],[1785530481,22385.6,15416.7],[1785535281,21684.5,15416.7],[1785536161,21684.4,15416.7],[1785547861,21684.6,15422.1],[1785550861,21057.6,15424.1],[1785594061,24027,15658.6],[1785600961,22178.6,19000.8],[1785601861,22521.2,19001],[1785602461,22481.8,19001],[1785603361,22289.8,19020.3],[1785605761,22376.5,19330.1],[1785606661,22560.3,19330.1],[1785611461,22180.5,19330.1],[1785618661,23515,16169.6],[1785618961,23514.9,16169.6],[1785621361,23514.7,16164.6],[1785630961,24992.1,16137.9],[1785639061,24992.1,16309.1],[1785649561,24991.7,19004],[1785651361,24991.7,19004],[1785654061,24991.7,19005.1],[1785663061,24991.6,19273.8],[1785663961,24991.6,19273.2],[1785665161,24991.6,19272.3],[1785668161,25413.3,19259.1],[1785672061,25413.3,19127.4],[1785708961,25412.9,19366.2],[1785719761,25413,20717],[1785747401,25409.4,19714.8],[1785755161,25407.4,19700.1],[1785762361,24765.9,16307.3],[1785762661,24765.9,16275.8],[1785764161,24765.4,16311.5],[1785768061,24764.9,16307.2],[1785769561,24764.8,16332.7],[1785773181,24763.9,19458.1],[1785779461,23871.8,19463.5],[1785780061,23871,16344],[1785780361,23870.8,16348.3],[1785780661,23870.8,16352.4],[1785781261,23870.7,16346.5],[1785781861,23870.7,16339.5],[1785815461,23868.7,16000],[1786399221,21093.8,15000.4],[1786399521,21093.8,15000.3],[1786399821,21093.8,15000.1],[1786400121,21093.8,15000.1],[1786400421,21093.8,15000.1],[1786400721,21093.8,15000.1],[1786401021,21093.8,15000.1],[1786401321,21093.8,15000.1],[1786401621,21093.8,15000.1],[1786401922,21093.8,15000.1],[1786402221,21093.8,15000.1],[1786402521,21094,15000.1],[1786402821,21094,15000.1],[1786403121,21094,15000.1],[1786403421,21094,15000.1],[1786403721,21094,15000.1],[1786404021,21094,15000.1],[1786404321,21094,15000.1],[1786404621,21094,15000.1],[1786404921,21094.2,15000.1],[1786405221,21094.2,15000.1],[1786405521,21094.2,15000.1],[1786405821,21094.2,15000.1],[1786406121,21094.3,15000.1],[1786406421,21094.3,15000.1],[1786406721,21094.3,15000.1],[1786407021,21094.3,15000.1],[1786407321,21094.3,15000.1],[1786407621,21094.3,15000.1],[1786407922,21094.3,15000.1],[1786408221,20484.8,15000.1],[1786408521,20484.8,15000.1],[1786408821,20484.8,15000.1],[1786409121,20484.8,15000.1],[1786409421,20484.8,15000.1],[1786409721,20484.8,15000.1],[1786410021,20484.8,15000.1],[1786410321,20484.8,15000.1],[1786410623,20484.8,15000.1],[1786410921,20484.8,15000.1],[1786411221,20484.8,15000.1],[1786411521,20484.8,15000.1],[1786411821,20484.8,15000.1],[1786412121,20484.8,15000.1],[1786412421,20484.8,15000.1],[1786412721,20484.8,15000.1],[1786413021,20484.8,15000.1],[1786413321,20484.8,15000.1],[1786413621,20484.8,15000.1],[1786413921,20484.8,15000.1],[1786414221,20484.9,15000.1],[1786414521,20484.9,15000.1],[1786414821,20484.9,15000.1],[1786415121,20484.9,15000.1],[1786415421,20484.9,15000.1],[1786415721,20484.7,15000.1],[1786416021,20484.7,15000.1],[1786416322,20484.7,15000.1],[1786416621,20484.5,15000.7],[1786416922,20484.5,15000.7],[1786417223,20484.5,15000.7],[1786417521,20484.5,15000.7],[1786417821,20484.5,15000.7],[1786418121,20484.6,15000.7],[1786418421,0,15001.1],[1786418721,0,15001.3],[1786419021,0,15001.3],[1786419321,0,15001.3],[1786419621,0,15001.3],[1786419921,0,15001.3],[1786420221,0,15001.3],[1786420521,0,15001.3],[1786420822,0,15001.3],[1786421121,0,15002.5],[1786421421,0,15004.1],[1786421721,61616,15008],[1786422021,0,15007.9],[1786422321,0,15007.9],[1786422621,0,15007.9],[1786422921,0,15007.9],[1786423221,0,15008.3],[1786423521,23628,15004.6],[1786423821,23628,15004.6],[1786424121,23628,15004.5],[1786424421,23628,15004.5],[1786424721,23628,15004.5],[1786425021,23627.9,15004.5],[1786425321,23627.9,15008.4],[1786425621,23627.9,15008.4],[1786425921,23627.6,15008.4],[1786426221,23627.9,15008.3],[1786426522,23627.9,15008.3],[1786426821,23627.8,15007.2],[1786427121,23627.8,15007.2],[1786427421,23627.6,15007.1],[1786427721,23627.8,15007.1],[1786428021,0,15007],[1786428321,0,15006.9],[1786428621,0,15006.9],[1786428921,0,15008.1],[1786429221,0,15008],[1786429521,23628.4,15010],[1786429821,23628.4,15010.5],[1786430121,23628.4,15010.4],[1786430421,23628.4,15010.3],[1786430721,23628.4,15010.3],[1786431021,0,15010],[1786431322,0,15010.1],[1786431621,0,15009.9],[1786431921,0,15007.7],[1786432221,0,15007.7],[1786432521,0,15007.7],[1786432821,25000,15011],[1786433121,0,15009.3],[1786433421,0,15009.3],[1786433721,0,15009.3],[1786434021,0,15009.2],[1786434322,0,15009.1],[1786434621,0,15015.2],[1786434921,0,15028.7],[1786435221,0,15059.8],[1786435521,0,15001.4],[1786435821,0,15001.4],[1786436121,0,15001.4],[1786436421,0,15001.4],[1786436722,200000,15001.7],[1786437021,0,15001.7],[1786437321,100000,15002.2],[1786437621,50000,15006.6],[1786437921,50000,15008.8],[1786438221,50000,15011.4],[1786438521,50000,15013.3],[1786438821,50000,15015],[1786439121,50000,15015.9],[1786439421,50000,15016.5],[1786439721,50000,15017.2],[1786440021,50000,15018.2],[1786440321,49999.5,15018.9],[1786440621,49999.5,15018.9],[1786440921,49999.5,15020.1],[1786441221,49999.5,15019.9],[1786441521,49999.5,15031.5],[1786441821,49999.1,15031],[1786442121,49999.1,15031],[1786442421,49999.1,15002.5],[1786442721,49999,15029.5],[1786443021,46502.2,15002.5],[1786443321,46502.2,15002.5],[1786443621,46502.2,15002.5],[1786443921,46502.2,15002.5],[1786444222,46502.2,15002.5],[1786444521,46502.2,15002.5],[1786444821,46502.1,15002.4],[1786445121,46502.1,15002.4],[1786445421,46502.1,15002.4],[1786445722,46501.8,15031.5],[1786446021,46501.8,15032.8],[1786446321,46501.8,15032.8],[1786446621,46501.8,15032.8],[1786446922,46501.2,15032.8],[1786447221,46501.2,15032.8],[1786447522,46501.2,15032.8],[1786447822,46501,15032.8],[1786448121,46501,15032.8],[1786448421,46501,15032.8],[1786448721,46501,15031.5],[1786449021,46501,15031.5],[1786449321,46501,15031.5],[1786449621,46501,15031.5],[1786449922,46501,15031.5],[1786450221,46501,15031.5],[1786450521,46500.8,15031.5],[1786450821,46500.8,15031.5],[1786451121,46500.8,15031.5],[1786451421,46500.8,15031.5],[1786451721,46500.8,15031.4],[1786452021,46500.8,15031.4],[1786452322,46500.8,15031.4],[1786452621,46500.8,15031.4],[1786452921,46500.8,15031.5],[1786453222,46500.8,15031.6],[1786453521,46500.8,15031.6],[1786453821,46500.8,15031.4],[1786454121,46500.8,15031.4],[1786454421,46500.8,15031.4],[1786454721,46500.7,15032.6],[1786455021,46500.7,15032.6],[1786455321,46500.7,15032.6],[1786455621,46500.1,15032.6],[1786455921,46499.7,15032.6],[1786456221,46499.6,15032.6],[1786456521,46499.6,15032.6],[1786456821,46499.6,15032.6],[1786457121,46499.3,15032.6],[1786457421,30000,15032.6],[1786457721,30000,15032.6],[1786458021,29999.8,15032.6],[1786458321,29999.6,15032.6],[1786458621,29999.6,15032.6],[1786458921,29999.6,15032.6],[1786459221,29999.6,15032.6],[1786459521,29999.6,15032.6],[1786459821,29999.6,15034.2],[1786460121,29999.5,15034.2],[1786460421,29999.2,15034.2],[1786460721,29999.2,15034.2],[1786461021,29999.2,15034.2],[1786461321,29998.8,15034.2],[1786461621,29998.7,15034.2],[1786461921,29998.7,15034.2],[1786462222,29998.7,15034.2],[1786462521,29998.5,15034.2],[1786462821,29998.5,15034.2],[1786463121,29998.5,15034.2],[1786463421,29998.5,15034.2],[1786463722,29998.5,15034.2],[1786464021,29998.5,15034.2],[1786464322,29998.5,15034.2],[1786464621,29982.2,15034.2],[1786464922,29998.5,15034.2],[1786465221,29998.3,15034.2],[1786465522,29998.3,15034.2],[1786465822,29998.3,15034.2],[1786466121,29998.3,15034.2],[1786466421,29998.3,15034.2],[1786466721,29998.3,15034.2],[1786467021,29998.3,15034.2],[1786467321,29998.3,15034.2],[1786467622,29998.3,15034.2],[1786467922,29998.3,15034.2],[1786468221,29998.3,15034.2],[1786468521,29998.3,15034.2],[1786468821,29998.3,15034.2],[1786469121,29998.3,15034.2],[1786469422,29998.3,15034.2],[1786469722,29998.3,15034.2],[1786470021,29998.3,15034.2],[1786470321,29998.3,15034.2],[1786470621,29998.3,15034.2],[1786470922,29998.3,15034.2],[1786471221,29998.3,15034.2],[1786471521,29998.3,15034.2],[1786471821,29998.3,15034.2],[1786472121,29998.3,15034.2],[1786472421,29998.1,15034.2],[1786472721,29997.9,15034.2],[1786473021,29997.9,15034.2],[1786473321,29997.9,15034.2],[1786473622,29997.9,15034.2],[1786473921,29997.4,15034.2],[1786474221,29997.4,15034.2],[1786474521,29997.4,15034.2],[1786474821,29997.4,15034.2],[1786475121,29997.2,15034.2],[1786475421,29998.2,15034.2],[1786475721,29998.2,15034.2],[1786476021,29998.3,15034.2],[1786476321,29997.5,15034.2],[1786476621,29997.4,15034.2],[1786476922,29997.4,15034.2],[1786477221,29997.5,15034.2],[1786477521,29997.5,15034.2],[1786477822,29997.5,15034.2],[1786478121,29997.5,15034.2],[1786478421,29997.4,15034.2],[1786479021,29997.4,15034.2],[1786479321,29997.3,15034.2],[1786479621,29997.3,15034.2],[1786479922,29997.3,15034.2],[1786480221,29997.4,15034.2],[1786480521,29997.4,15034.2],[1786480821,29996.9,15034.2],[1786481121,29996.9,15034.2],[1786481421,29996.9,15034.2],[1786481721,29996.9,15034.2],[1786482021,29996.9,15034.2],[1786482321,29996.9,15034.2],[1786482621,29996.2,15034.2],[1786482922,29996.2,15034.2],[1786483221,29996.2,15034.2],[1786483521,29996.2,15034.2],[1786483821,29996,15034.2],[1786484122,29945,15034.2],[1786484422,28499.7,15034.2],[1786484721,28499.5,15034.2],[1786485021,28499.5,15034.2],[1786485321,28499.4,15034.2],[1786485621,28499.2,15034.2],[1786485921,28499.2,15034.2],[1786486221,28499.2,15034.2],[1786486521,28499.2,15034.2],[1786486821,28499.2,15034.2],[1786487121,28499.2,15034.2],[1786487421,28499.2,15034.2],[1786487721,28499,15034.2],[1786488021,28498.9,15034.2],[1786488321,28498.9,15031.7],[1786488621,28498.9,15031.5],[1786488921,28498.6,15035.1],[1786489221,28498.6,15035.1],[1786489521,28498.6,15035.1],[1786489821,28498.6,15035.1],[1786490121,28498.6,15035.1],[1786490421,28498.7,15035.1],[1786490721,28498.7,15035.1],[1786491021,28498.7,15035.1],[1786491322,28498.7,15035.1],[1786491621,28498.7,15035.1],[1786491921,28498.7,15035.1],[1786492221,28498.7,15035.2],[1786492521,28498.7,15035.2],[1786492821,28498.7,15035.2],[1786493122,28498.7,15035.1],[1786493421,28498.7,15035.1],[1786493721,28498.7,15035.1],[1786494021,28498.7,15035.1],[1786494321,28498.4,15035.1],[1786494621,28498.4,15035.1],[1786494921,28498.4,15035.2],[1786495221,28498.4,15035.1],[1786495521,28498.4,15035.1],[1786495821,28498.4,15035.1],[1786496121,28498.4,15035.1],[1786496421,28498.4,15035.1],[1786496721,28497.9,15035.1],[1786497021,28497.9,15035.1],[1786497321,28497.9,15035.1],[1786497621,28497.9,15035.1],[1786497921,28497.9,15035.1],[1786498221,28497.9,15035.1],[1786498521,28497.6,15035.1],[1786498821,28497.5,15035.2],[1786499121,28497,15035.2],[1786499421,28497,15035.1],[1786499721,28497,15035.1],[1786500021,28497,15035.1],[1786500321,28496.7,15035.1],[1786500621,28496.7,15035.1],[1786500921,28496.7,15035.1],[1786501221,28496.7,15035.1],[1786501521,28496.7,15035.1],[1786501821,28496.7,15035.1],[1786502121,28496.7,15035.1],[1786502421,28496.7,15035.1],[1786502721,28496.7,15035.1],[1786503021,28496.7,15035.1],[1786503321,28496.7,15035.1],[1786503621,28496.2,15035.1],[1786503921,28496,15035.2],[1786504221,28496,15035.2],[1786504521,28495.7,15035.2],[1786504821,28495.7,15035.2],[1786505121,28495.7,15035.2],[1786505421,28495.5,15035.2],[1786505721,28495.5,15035.2],[1786506021,28495.5,15035.2],[1786506321,28495.5,15035.2],[1786506621,28495.4,15035.2],[1786506921,28495.4,15035.1],[1786507221,28495.4,15035.1],[1786507521,28495.4,15035.1],[1786507822,28495.4,15035.1],[1786508121,28495.4,15035.1],[1786508421,28495.4,15035.1],[1786508721,28495.4,15035.1],[1786509021,28495.1,15035.1],[1786509321,28495.1,15035.1],[1786509621,28495.1,15035.1],[1786509921,28495.1,15035.1],[1786510221,28495.1,15035.1],[1786510521,28495.1,15035.1],[1786510821,28494.9,15035.1],[1786511121,28494.8,15035.1],[1786511421,28494.8,15035.1],[1786511721,28494.9,15035.1],[1786512021,28494.9,15035.1],[1786512321,28494.9,15035.1],[1786512621,28494.7,15035.1],[1786512921,28494.6,15035.2],[1786513221,28494.6,15035.2],[1786513521,28494.6,15035.2],[1786513821,28494.6,15035.2],[1786514121,28494.6,15035.2],[1786514421,28494.6,15035.2],[1786514721,28494.6,15035.2],[1786515021,28494.6,15035.2],[1786515321,28494.6,15035.2],[1786515621,28494.6,15035.2],[1786515921,28494.6,15035.2],[1786516222,28494.6,15035.2],[1786516521,28494.6,15035.2],[1786516821,28494.6,15035.2],[1786517122,28494.6,15035.2],[1786517422,28494.5,15035.2],[1786517721,28494.5,15035.2],[1786518021,28494.3,15035.2],[1786518321,28494.3,15035.2],[1786518621,28494.3,15035.2],[1786518921,28494.3,15035.2],[1786519221,28494.3,15035.2],[1786519521,28494.3,15035.4],[1786519821,28494.3,15035.4],[1786520121,28494.3,15035.4],[1786520421,28494.3,15035.4],[1786520721,28494.3,15035.4],[1786521021,28494.3,15035.4],[1786521321,28494.3,15035.4],[1786521621,28494.3,15035.4],[1786521921,28494.3,15035.4],[1786522221,28494.3,15035.4],[1786522521,28494.3,15035.4],[1786522821,28494.3,15035.4],[1786523121,28494.3,15035.4],[1786523421,28494.3,15035.5],[1786523721,28494.3,15035.5],[1786524021,28494.3,15035.5],[1786524321,28494.2,15035.7],[1786524621,28494.2,15035.7],[1786524921,28494.2,15035.7],[1786525221,28493.8,15035.9],[1786525521,28493.8,15036],[1786525821,28493.8,15036],[1786526121,28493.8,15036.1],[1786526422,28493.8,15036.1],[1786526721,28493.7,15036.3],[1786527021,28493.7,15036.5],[1786527321,28493.7,15036.5],[1786527621,28493.7,15036.7],[1786527921,28493.7,15036.9],[1786528221,28493.7,15037],[1786528521,28492.5,15037],[1786528821,28492.3,15037],[1786529121,28492.3,15037],[1786529421,28491.3,15037],[1786529721,28491.3,15037.1],[1786530021,28491.3,15037.1],[1786530322,28491.3,15037.1],[1786530621,28491.3,15037.1],[1786530921,28491.3,15037.1],[1786531221,28491.3,15037.1],[1786531521,28491.3,15037.1],[1786531821,28491.3,15037.1],[1786532121,28491.3,15037.1],[1786532421,28491.3,15037.1],[1786532721,28491.3,15037.1],[1786533021,28491.4,15037.1],[1786533321,28491.4,15037.1],[1786533621,28490.5,15037.1],[1786533921,28490.5,15037.1],[1786534221,28490.5,15037.1],[1786534521,28490.4,15037.1],[1786534821,28490.4,15037.1],[1786535121,28490.4,15037.1],[1786535421,28490.4,15037.1],[1786535721,28490.4,15037.1],[1786536021,28490.4,15037.1],[1786536321,25946.7,15037.1],[1786536622,25947.9,15037.1],[1786536921,25947.9,15037.1],[1786537221,25749,15037.1],[1786537521,25749.9,15037.2],[1786537821,25749.9,15037.2],[1786538121,25750.9,15037.2],[1786538421,25750.9,15037.2],[1786538721,25751.8,15037.2],[1786539021,25752.8,15037.2],[1786539321,25753.7,15037.1],[1786539621,25753.7,15037.1],[1786539921,25753.7,15037.1],[1786540221,25763.3,15037.1],[1786540521,25654.2,15037.1],[1786540821,25654.2,15037.1],[1786541121,25654.2,15037.1],[1786541421,25654.2,15037.1],[1786541721,25654.2,15037.1],[1786542021,25655.1,15037.1],[1786542321,25655.1,15037.1],[1786542621,25655.1,15037.1],[1786542921,25655.1,15037.2],[1786543221,25655.1,15037.2],[1786543521,25655.1,15037.3],[1786543821,25655.1,15037.3],[1786544121,25652.5,15037.3],[1786544421,25708.4,15037.3],[1786544722,23726,15037.4],[1786545022,23858.5,15037.4],[1786545321,23858.5,15037.4],[1786545622,24067.7,15037.4],[1786545921,24067.7,15037.4],[1786546221,24134.4,15037.4],[1786546521,22616.4,0],[1786546821,22389.7,0],[1786547122,22389.7,0],[1786547421,22403.8,0],[1786547721,22065.5,0],[1786548021,22117,0],[1786548321,22152.7,100.1],[1786548622,22156.1,100.3],[1786548922,22192,100.3],[1786549221,19999.7,100.3],[1786549521,19999.7,100.3],[1786549821,19999.7,100.3],[1786550121,19998.9,100.3],[1786550421,19998.9,1000],[1786550721,19998.4,1000],[1786551021,19998.4,1000],[1786551322,19998.4,1000],[1786551621,19998.4,1000.3],[1786551922,19998.3,1000.3],[1786552221,19998.3,1000.3],[1786552521,19998.3,1000.5],[1786552821,19998.4,1000.5],[1786553121,19998.4,1000.5],[1786553421,19998.4,1000.8],[1786553722,19998.5,1001.2],[1786554021,19998.5,1001.7],[1786554322,19998.5,1001.8],[1786554621,19998.5,1002.2],[1786554921,19998.5,1002.6],[1786555221,19998.5,1003],[1786555521,19998.5,1003.5],[1786555821,19998.6,1003.5],[1786556121,19998.8,1007.6],[1786556421,19998.8,1151.3],[1786556721,19438.5,1151.3],[1786557022,19438.9,1151.3],[1786557321,19431.5,1151.3],[1786557601,19431.8,1151.3],[1786557921,19428.4,1151.3],[1786558222,19428.4,1151.3],[1786558522,19434.8,1151.3],[1786558821,19473.5,1151.3],[1786559121,19482.1,1152.3],[1786559421,19482.1,1152.3],[1786559721,19407.4,1152.5],[1786560021,19407.8,1152.5],[1786560321,19414.2,1152.5],[1786560622,19415.2,1152.5],[1786560922,19415.2,1152.8],[1786561221,19414.6,1152.8],[1786561521,19490.2,1152.9],[1786561821,19498.3,1153.1],[1786562121,19498.3,1152.9],[1786562421,19496.9,1153.6],[1786562721,19508.4,1153.6],[1786563021,19520.2,1153.8],[1786563321,19506.5,1154.4],[1786563621,18740.4,1154.4],[1786563922,18076.1,1153],[1786564221,17773.6,1153],[1786564521,17889.8,1153],[1786564821,17935.6,1153],[1786565121,17811,1153],[1786565421,17811,1153],[1786565721,17852.4,1153],[1786566021,17935.6,1153],[1786566321,18064,1153.1],[1786566621,17607.2,4000],[1786566921,17608.2,1359.6],[1786567222,17642.3,1361.7],[1786567521,17692.1,1361.7],[1786567821,17692.1,1366.6],[1786568121,17729.1,1366.6],[1786568421,17868.1,1365.7],[1786568721,17956.9,1397.6],[1786569021,18111.2,1397.2],[1786569321,18757.2,1405.7],[1786569621,18757.2,1405.7],[1786569921,18850.6,1407.8],[1786570221,18894.7,1407.5],[1786570522,19999.4,1407.5],[1786570821,19999.4,1394.3],[1786571121,19999.4,1305.3],[1786571421,19999.5,1336.2],[1786571721,19999.5,1218.5],[1786572021,19999.5,1548.8],[1786572322,19999.5,9505.3],[1786572621,22034.7,1551.7],[1786572921,22069.9,1542.9],[1786573221,22109.9,1531.9],[1786573521,22149,1530],[1786573821,22149,1530],[1786574121,22149,1529.7],[1786574421,22149,1528.4],[1786574721,22155.3,1577.3],[1786575021,22196.1,1493],[1786575321,22197.4,1492.5],[1786575622,22229,1504.4],[1786575921,22229,1501],[1786576221,22229,1510.3],[1786576521,19999.7,1509.8],[1786576821,19999.7,1509.3],[1786577121,19999.7,1509.3],[1786577421,19999.7,6351],[1786577721,19999.7,6532.5],[1786578021,19999.7,6532.5],[1786578321,19999.7,6532.5],[1786578621,19999.7,6532.5],[1786578921,26177,6155],[1786579221,26117,6155],[1786579521,26009.1,6153.5],[1786579821,26010.8,6157.6],[1786580101,26012.6,6157.4],[1786580421,26014.3,6157.4],[1786580721,26016,6157.4],[1786581022,26017.8,6164.3],[1786581321,26074.1,6157.2],[1786581621,26131.4,6157.2],[1786581921,26131.4,6157],[1786582221,26131.4,6157],[1786582521,26173.3,6157],[1786582821,26149.6,6155.3],[1786583121,26149.6,6153],[1786583421,26149.6,6153],[1786583721,26149.6,6152.5],[1786584022,26268.3,6152.5],[1786584321,26270.2,6152.5],[1786584622,26270.2,6151.2],[1786584921,26459.3,6151],[1786585221,26526.2,6025.5],[1786585521,26594.6,6025.5],[1786585822,26655.8,6025.5],[1786586121,26658,6025.5],[1786586421,26584.1,6011.4],[1786586721,26690.1,6010.5],[1786587021,26692.3,6007.7],[1786587321,26759.8,6009.1],[1786587621,26764.2,6007.5],[1786587921,26830.9,6006.8],[1786588221,26830.9,6006.6],[1786588521,26903.5,6006.1],[1786588821,26970.6,6005.9],[1786589121,27123.6,6005.9],[1786589421,27182.7,6005.9],[1786589721,27185.2,6003.3],[1786590021,27181,6003.3],[1786590321,27181,6010.7],[1786590621,27173.6,6009.8],[1786590921,27253.7,6009.6],[1786591201,27335.7,6009.6],[1786591521,27335.7,6009.6],[1786591821,27109.7,6009.6],[1786592121,27114.6,6002.2],[1786592421,27198.4,6002.2],[1786592721,27198.4,5998.7],[1786593021,27304.8,5998.7],[1786593321,27304.8,5998.2],[1786593621,27473,5997.8],[1786593921,27473,5997.8],[1786594221,27580.1,5997.8],[1786594521,27580.1,5997.1],[1786594821,27580.1,5997.1],[1786595121,27592.2,5997.1],[1786595421,27824.1,5963.3],[1786595721,27824.1,5960.9],[1786596021,27824.1,5960.7],[1786596321,27907.3,5960.2],[1786596621,27907.3,5959.8],[1786596921,27904.6,5958.8],[1786597221,27904.6,5958.8],[1786597521,27989.5,5958.8],[1786597821,27563.6,5948.8],[1786598121,27563.6,5948.8],[1786598421,27567.6,5947.9],[1786598721,27567.6,5951.4],[1786599021,27608.1,5951.4],[1786599321,27600,5955],[1786599621,27823,5955],[1786599921,27823,5954.5],[1786600221,27914,5954.1],[1786600521,28007.1,5954.1],[1786600821,28007.1,5967.4],[1786601121,28007.1,5967.4],[1786601421,28007.1,5966.7],[1786601721,28010,6085.8],[1786602021,28010,6085.4],[1786602321,28105.4,6070.2],[1786602621,28252.8,6070.2],[1786602921,28256,6070.2],[1786603221,28256,6070.2],[1786603521,28084.3,6069.5],[1786603821,28184.6,6069.5],[1786604121,28284.2,6298.9],[1786604421,28300,6298.9],[1786604721,28300,6216],[1786605021,28300,6216],[1786605321,28300,6216],[1786605621,28300,6216],[1786605922,28300,6216],[1786606221,28300,6069.3],[1786606521,28300,6283.6],[1786606821,28300,6285.5],[1786607121,28300,6282.3],[1786607421,28300,6217.3],[1786607721,28300,6217.3],[1786608021,28300,6069],[1786608321,28300,6068.3],[1786608621,28300,6067.6],[1786608921,28300,6061.2],[1786609221,28300,6290.2],[1786609521,28300,6290.2],[1786609821,28300,6290.2],[1786610121,28299.8,10075.3],[1786610421,28299.8,10075.3],[1786610721,28299.8,10075.3],[1786611021,28299.7,10075.3],[1786611321,28299.7,10075.3],[1786611621,28299.7,10075.3],[1786611921,28299.7,10075.3],[1786612221,28299.7,10075.3],[1786612521,28299.7,10075.3],[1786612821,28299.7,10075.3],[1786613121,28299.6,10075.3],[1786613421,28299.6,10075.3],[1786613721,28299.6,10075.3],[1786614021,28299.6,10075.3],[1786614321,28299.6,10075.3],[1786614621,28299.5,10075.3],[1786614921,28299.4,10075.3],[1786615221,28299.4,10075.3],[1786615521,28299.4,10075.3],[1786615821,28299.4,10075.3],[1786616121,28299.4,10075.3],[1786616421,28299.4,10075.3],[1786616722,28299.4,10075.3],[1786617021,28299.4,10075.3],[1786617321,28299.4,10075.3],[1786617621,28299.4,10075.3],[1786617921,28299.4,10075.3],[1786618221,28299.1,10075.3],[1786618521,28299.1,10075.3],[1786618821,28299.1,10075.3],[1786619122,28299.1,10075.4],[1786619421,28299.1,10075.3],[1786619721,28299.1,10075.4],[1786620021,28299.1,10075.4],[1786620321,28299.1,10075.3],[1786620621,28299.1,10075.3],[1786620921,28299.1,10075.3],[1786621221,28299.1,10075.3],[1786621522,28299.1,10075.3],[1786621821,28299.1,10075.3],[1786622121,28299.1,10075.3],[1786622421,28299.1,10076],[1786622721,28299.1,10076],[1786623021,28299.1,10076],[1786623321,28299.1,10075.8],[1786623621,28299.1,10075.8],[1786623921,28299.1,10076.6],[1786624222,28299.1,10075.3],[1786624522,28299.1,10075.3],[1786624821,28299.1,10075.3],[1786625122,28299.1,10075.3],[1786625421,28299.1,10075.3],[1786625721,28299.1,10075.3],[1786626021,28299.1,10075.3],[1786626321,28299.1,10075.3],[1786626621,28298.8,10075.3],[1786626921,28298.8,10075.3],[1786627221,28298.8,10075.3],[1786627522,28298.8,10075.4],[1786627821,28298.8,10075.4],[1786628121,28298.8,10075.4],[1786628421,28299,10075.4],[1786628721,28299,10075.4],[1786629021,28298.2,10075.4],[1786629322,28298.2,10075.4],[1786629621,28298.2,10075.4],[1786629921,28298.2,10075.4],[1786630223,28298.2,10075.4],[1786630521,28298.2,10075.4],[1786630821,28298.2,10075.4],[1786631121,28298.2,10075.4],[1786631421,28298.3,10075.4],[1786631721,28298.2,10075.4],[1786632021,28298.3,10075.4],[1786632321,28298.2,10075.5],[1786632621,28298.2,10075.5],[1786632901,28298.2,10075.4],[1786633221,28298.2,10075.5],[1786633521,28295.2,10075.5],[1786633821,28298.2,10075.5],[1786634121,28298.2,10075.5],[1786634421,28298.2,10075.5],[1786634721,28298.2,10075.5],[1786635021,28298.3,10075.5],[1786635321,28030.4,10075.5],[1786635621,28021.8,10075.5],[1786635921,28021.8,10077.1],[1786636222,28026.6,10077.1],[1786636522,28027.5,10077.1],[1786636821,28027.5,10077.1],[1786637121,28054.4,10077.1],[1786637421,28055.4,10077.1],[1786637722,28056.4,10077.1],[1786638022,28056.4,10077.1],[1786638321,28120.8,10077.1],[1786638622,28120.8,10077.1],[1786638921,28120.8,10075.5],[1786639221,28076.9,10075.5],[1786639521,28138.1,10075.5],[1786639822,28138.1,10075.5],[1786640121,28129.9,10075.5],[1786640421,28163.9,10075.5],[1786640722,28164.9,10075.5],[1786641021,28165.9,10075.5],[1786641321,28128.9,10075.5],[1786641621,28126.9,10075.5],[1786641921,24999.7,10075.5],[1786642221,24999.7,10075.5],[1786642522,24999.7,10075.5],[1786642821,24938.9,10075.5],[1786643121,24938.9,10075.5],[1786643421,24935.1,10077.4],[1786643721,24956.7,10077.4],[1786644021,24872.8,10077.4],[1786644321,24872.8,10077.4],[1786644621,24931,10077.4],[1786644921,24975.3,10077.4],[1786645221,24953.7,10077.4],[1786645521,24953.7,10077.4],[1786645821,24953.2,10077.4],[1786646121,24953.2,10077.4],[1786646421,24953.2,10077.4],[1786646722,24954.2,10077.4],[1786647021,24954.7,10077.4],[1786647321,24955.2,10077.4],[1786647621,24955.2,10077.4],[1786647921,24999.7,10077.4],[1786648222,24999.7,10077.4],[1786648522,24999.7,10077.5],[1786648821,24999.7,10077.5],[1786649122,24999.6,10077.5],[1786649421,24999.6,10077.4],[1786649721,24999.6,10077.4],[1786650021,24999.7,10077.4],[1786650321,24999.7,10077.4],[1786650622,24999.6,10077.4],[1786650921,24999.7,10077.4],[1786651221,24999.7,10077.4],[1786651521,24999.7,10077.4],[1786651821,24999.7,10077.4],[1786652121,24999.7,10077.4],[1786652422,24999.7,10077.4],[1786652721,24999.7,10077.4],[1786653022,24999.6,10077.4],[1786653322,24999.6,10077.4],[1786653622,24999.6,10077.4],[1786653921,24999.6,10077.4],[1786654221,24999.6,10077.4],[1786654521,24999.7,10077.4],[1786654822,24999.7,10077.4],[1786655121,24999.7,10077.4],[1786655421,24999.7,10077.4],[1786655721,24999.7,10077.4],[1786656021,24999.7,10077.4],[1786656321,24999.7,10077.4],[1786656622,24999.7,10077.4],[1786656921,24999.7,10077.4],[1786657221,24999.7,10077.4],[1786657521,24999.7,10077.4],[1786657821,24999.7,10077.4],[1786658121,24999.7,10077.4],[1786658421,24999.7,10077.4],[1786658721,24999.7,10077.4],[1786659021,24999.7,10077.4],[1786659321,24999.7,10077.4],[1786659621,24999.7,10077.4],[1786659921,24954.6,10077.4],[1786660221,24954.6,10077.4],[1786660521,24954.6,10077.4],[1786660821,24988.6,10077.4],[1786661121,24999.7,10077.4],[1786661422,24999.7,10077.4],[1786661721,24999.7,10077.4],[1786662022,24999.7,10077.4],[1786662321,24999.7,10077.4],[1786662622,24999.7,10077.4],[1786662921,24999.7,10077.4],[1786663221,24999.7,10077.4],[1786663521,24999.7,10077.4],[1786663821,24999.7,10077.4],[1786664121,24999.7,10078.5],[1786664421,24999.7,10077.6],[1786664721,24999.7,10077.6],[1786665021,24999.7,10077.6],[1786665321,24999.7,10077.6],[1786665621,24999.7,10077.6],[1786665921,24999.7,10077.6],[1786666221,24999.7,10077.6],[1786666521,24999.7,10077.6],[1786666821,24999.7,10078],[1786667121,24999.7,10078],[1786667421,24999.7,10080.3],[1786667721,24972.8,10080.2],[1786668021,24973.6,10080.2],[1786668321,24999.7,10080.2],[1786668621,24999.7,10080.2],[1786668921,24999.7,10080.2],[1786669221,24999.7,10080.6],[1786669521,24999.7,10080.6],[1786669821,24999.7,10078.4],[1786670121,24999.7,10078.4],[1786670421,24999.7,10078.4],[1786670721,24999.8,10078.3],[1786671021,24999.8,10080.6],[1786671321,24999.8,10080.6],[1786671621,24999.7,10080.6],[1786671921,24999.7,10080.6],[1786672221,24999.7,10080.5],[1786672521,24999.7,10087.3],[1786672821,24999.7,10085.2],[1786673121,24999.4,10085.2],[1786673421,24999.4,10085.2],[1786673721,24999.4,10087.4],[1786674021,24999.4,10087.4],[1786674322,24999.4,10080.2],[1786674621,24999.4,10080.6],[1786674921,24999.3,10078.8],[1786675221,24999.3,10078.8],[1786675521,24999.3,10078.3],[1786675821,24999.3,10078.5],[1786676121,24999.3,10088.9],[1786676421,24999.3,10088.9],[1786676721,24999.2,10088.9],[1786677021,24999.2,10088.9],[1786677321,24999.2,10088.9],[1786677621,24999.2,10088.9],[1786677921,24999.2,10088.9],[1786678221,24999.2,10090.1],[1786678521,24999.2,10090.1],[1786678821,24999.2,10087.6],[1786679121,24999.2,10089.9],[1786679421,24999.3,10090.3],[1786679721,24999.3,10089.7],[1786680021,24999.3,10089.7],[1786680322,24999.3,10087.6],[1786680621,24999.3,10087.6],[1786680921,24999.3,10087.5],[1786681221,24998.6,10087.5],[1786681522,24998.6,10087.5],[1786681821,24998.6,10087.5],[1786682122,24998.6,10087.3],[1786682421,24998.6,10087.3],[1786682722,24998.6,10085.2],[1786683021,24998.6,10085.3],[1786683321,24998.6,10085.2],[1786683622,24998.6,10085.2],[1786683921,24998.6,10087.2],[1786684221,24998.6,10087.2],[1786684521,24998.6,10087.2],[1786684821,24998.3,10085.1],[1786685122,24998.3,10085.1],[1786685422,24998,10084.5],[1786685721,24998,10084.5],[1786686021,24998,10084.5],[1786686321,24998,10084.5],[1786686621,24998,10084.5],[1786686921,24998,10084.5],[1786687221,24998.2,10086.3],[1786687521,24998.2,10084.1],[1786687822,24998.2,10084.1],[1786688122,24998.2,10086.3],[1786688421,24998.2,10086.3],[1786688721,24998.2,10086.2],[1786689021,24998.2,10086.2],[1786689322,24998.2,10084],[1786689621,24998.2,10084],[1786689921,24998.2,10083.9],[1786690221,24998.2,10083.4],[1786690521,24997.9,10083.8],[1786690821,24997.9,10086.4],[1786691121,24997.9,10086.4],[1786691421,24997.9,10084.2],[1786691721,24997.9,10084.2],[1786692021,24997.9,10084],[1786692321,24997.9,10084],[1786692621,24998.2,10083.6],[1786692921,24998.2,10083.6],[1786693221,24998.2,10083.5],[1786693521,24998.2,10083.5],[1786693821,24997.9,10083.5],[1786694122,24997.9,10083.5],[1786694421,24997.9,10083.4],[1786694721,24997.9,10083.4],[1786695021,24997.8,10083.4],[1786695321,24997.8,10083.3],[1786695621,24997.8,10083.3],[1786695921,24997.8,10083.3],[1786696221,24997.8,10083.3],[1786696521,24997.8,10083.3],[1786696821,24997.8,10083.3],[1786697121,24997.8,7494.1],[1786697421,24997.8,7494.1],[1786697721,24997.8,7494.1],[1786698021,24997.8,7494.1],[1786698321,24997.8,7488.9],[1786698621,24997.8,7488.9],[1786698921,24997.7,7488.9],[1786699221,24997.7,7488.1],[1786699521,24997.7,7487.7],[1786699821,24997.7,7487.7],[1786700121,24997.8,7487.7],[1786700422,24997.8,7487.7],[1786700721,24997.8,7487.5],[1786701021,24997.7,7487.5],[1786701322,24997.7,7486.9],[1786701621,24997.7,7486.9],[1786701921,24997.7,7484.8],[1786702221,24997.7,7483.8],[1786702522,24997.7,7483.8],[1786702821,24997.1,7479.2],[1786703121,24997.1,7517.5],[1786703421,24997.1,7510],[1786703721,24997.1,7517.9],[1786704021,24997.1,7516.2],[1786704321,24997.1,7516.2],[1786704622,24997,7491.1],[1786704922,24997,7504.7],[1786705221,24997,7504.5],[1786705522,24996.4,7504.2],[1786705822,24996.4,7504.2],[1786706122,24996.4,7504.2],[1786706421,24996.3,7504.2],[1786706721,24996.3,7504.2],[1786707021,24996.3,7504.2],[1786707321,24996.3,7502.5],[1786707621,24996.3,7501],[1786707922,24996.3,7500.5],[1786708221,24995.9,7500.5],[1786708521,24995.9,7500.5],[1786708822,24995.9,7499.5],[1786709121,24995.9,7499.5],[1786709421,24995.9,7499.3],[1786709721,24995.9,7499.3],[1786710021,24995.9,7499.3],[1786710321,24995.9,7498.3],[1786710621,24995.9,7497.8],[1786710921,24995.9,7496.8],[1786711222,24995.9,7495],[1786711521,24995.9,7495],[1786711821,24995.9,7502.7],[1786712121,24996,7502.7],[1786712421,24996,7494.5],[1786712722,24996,7489.3],[1786713021,24996,7486.8],[1786713321,24995.9,7484.8],[1786713621,24995.9,7484.8],[1786713921,24995.9,7484],[1786714221,24995.9,7484],[1786714522,24995.3,7523.3],[1786714822,24995.3,7523.3],[1786715121,24995.3,7522],[1786715422,24995.3,7521.8],[1786715722,24995.3,7521.3],[1786716021,24995.3,7521.3],[1786716321,24995.1,7814.7],[1786716621,24994.6,7771.6],[1786716922,24994.4,7771.6],[1786717221,24994.4,7771.6],[1786717521,24994.4,7793.2],[1786717822,24994.4,7792.7],[1786718121,24994.4,11542.7],[1786718421,24994,11542.7],[1786718721,24994.2,11542.7],[1786719021,24994.2,11542.7],[1786719322,24994.2,11542.7],[1786719621,24994.2,11542.7],[1786719921,24994.2,11542.7],[1786720201,24994.2,11542.7],[1786720501,24994.2,11542.7],[1786720821,24994.2,11542.7],[1786721121,24994.2,11542.7],[1786721422,24994.2,11542.7],[1786721721,24994.2,11542.7],[1786722021,24994.2,11542.7],[1786722321,24994.2,11542.7],[1786722621,24994.2,11542.7],[1786722922,24994.2,11542.7],[1786723222,24994.2,11542.7],[1786723522,24994.2,11542.7],[1786723821,24994.2,11542.7],[1786724121,24994.2,11542.7],[1786724422,24994.2,11542.7],[1786724722,24994.2,11542.7],[1786725021,24994.2,11542.7],[1786725322,24994.2,11542.7],[1786725621,24994.2,11542.7],[1786725921,24994.2,11542.7],[1786726222,24994.2,11542.7],[1786726522,24994.2,11542.7],[1786726822,24994.6,11542.7],[1786727121,24994.6,11542.7],[1786727422,24994.6,11542.7],[1786727722,24994.6,11542.7],[1786728022,24994.6,11542.7],[1786728322,24994.6,11542.7],[1786728622,24994.6,11542.7],[1786728922,24994.6,11542.7],[1786729221,24994.6,11542.7],[1786729522,24994.6,11542.7],[1786729821,24994.6,11542.7],[1786730121,24994.6,11542.7],[1786730421,24994.5,11542.7],[1786730721,24993.7,11542.7],[1786731021,24993.7,11542.7],[1786731321,24993.7,11542.7],[1786731621,24993.7,11542.7],[1786731921,24993.7,11542.7],[1786732221,24993.7,11542.7],[1786732521,24993.7,11542.7],[1786732821,24993.7,11542.7],[1786733121,24993.7,11542.7],[1786733421,24994.1,11542.7],[1786733721,24994.2,11542.7],[1786734021,24994.1,11542.7],[1786734321,24994.1,11542.7],[1786734621,24994.1,11542.7],[1786734921,24994.1,11542.7],[1786735221,24994.1,11542.7],[1786735521,24994.2,11542.7],[1786735821,24994.1,11542.7],[1786736121,24994.1,11542.7],[1786736421,24994.1,11542.7],[1786736721,24994.1,11542.7],[1786737021,24994.2,11542.7],[1786737322,24993.6,11542.7],[1786737621,24993.6,11542.7],[1786737921,24993.6,11542.7],[1786738222,24993.7,11542.7],[1786738521,24993.7,11542.7],[1786738821,24993.7,11542.7],[1786739121,24993.7,11542.7],[1786739422,24993.7,11542.7],[1786739722,24993.7,11542.7],[1786740021,24993.7,11542.7],[1786740321,24993.7,11542.7],[1786740621,24993.7,11542.7],[1786740921,24993.7,11542.7],[1786741221,24993.7,11542.7],[1786741521,24993.7,11542.7],[1786741821,24993.7,11542.7],[1786742121,24993.7,11542.7],[1786742421,24993.7,11542.7],[1786742721,24993.7,11542.7],[1786743021,24993.7,11542.7],[1786743321,24993.7,11542.7],[1786743621,24993.7,11542.7],[1786743921,24993.5,11542.7],[1786744221,24993.5,11542.7],[1786744521,24993.5,11542.7],[1786744821,24993.5,11542.7],[1786745121,24993.5,11542.7],[1786745421,24993.5,11542.7],[1786745721,24993.5,11542.7],[1786746021,24993.5,11542.7],[1786746321,24993.5,11542.7],[1786746621,24993.5,11542.7],[1786746921,24993.5,11542.7],[1786747221,24993.4,11542.7],[1786747521,24993.4,11542.7],[1786747821,24993.4,11542.7],[1786748122,24993.3,11542.7],[1786748421,24993.3,11542.7],[1786748721,24993.3,11542.7],[1786749021,24993.3,11542.7],[1786749321,24993.3,11542.7],[1786749621,24993.4,11542.7],[1786749921,24993,11542.7],[1786750221,24993,11542.7],[1786750521,24993,11542.7],[1786750821,24993,11542.7],[1786751121,24993,11542.7],[1786751421,24993,11542.7],[1786751721,24993,11542.7],[1786752021,24993,11542.7],[1786752321,24993,11542.7],[1786752621,24993,11542.7],[1786752921,24993,11542.7],[1786753221,24993,11542.7],[1786753521,24993,11542.7],[1786753821,24993.1,11542.7],[1786754121,24993.1,11542.7],[1786754421,24993.1,11542.7],[1786754721,24993.1,11542.7],[1786755021,24993.1,11542.7],[1786755321,24993.1,11542.7],[1786755621,24992.5,11542.7],[1786755921,24992.5,11542.7],[1786756221,24992.9,11542.7],[1786756521,24992.9,11542.7],[1786756821,24991.7,7303.3],[1786757121,24991.7,7303],[1786757421,24991.7,7302.7],[1786757721,24991.7,7302.7],[1786758021,24991.7,7302.7],[1786758321,24991.7,7302.4],[1786758621,24991.7,7312.7],[1786758921,24991.7,7312.7],[1786759221,24991.7,7305.6],[1786759521,24991.7,7305.6],[1786759821,24991.7,7305.6],[1786760121,24991.7,7305.6],[1786760421,24991.7,7302.6],[1786760721,24991.7,7302.2],[1786761021,24991.7,7301.9],[1786761321,24991.7,7308.6],[1786761621,24991.7,7308.6],[1786761922,24991.7,7308.3],[1786762221,24991.7,7307.9],[1786762521,24991.7,7307.9],[1786762821,24991.7,7307.9],[1786763121,24991.7,7307.9],[1786763421,24991.7,7298.9],[1786763721,24991.6,7298.6],[1786764021,24991.6,7298.6],[1786764321,24991.6,7297.9],[1786764621,24991.6,7292.2],[1786764921,24991.6,7292.2],[1786765221,24991.6,7292.2],[1786765522,24991.6,7292.2],[1786765821,24991.6,7292.2],[1786766122,24991.6,7292.2],[1786766421,24991.6,7292.2],[1786766721,24991.6,7291.9],[1786767022,24991.6,7291.9],[1786767321,24991.6,7291.9],[1786767621,24991.6,7291.9],[1786767921,24991.6,7291.2],[1786768221,24991.6,7291.2],[1786768521,24991.6,7289.9],[1786768821,24991.6,7289.9],[1786769121,24991.6,7289.9],[1786769421,24991.6,7289.9],[1786769721,24991.6,7289.9],[1786770021,24991.6,7289.2],[1786770321,24991.6,7289.2],[1786770621,24991.6,7288.8],[1786770921,24991.6,7288.8],[1786771221,24991.6,7241],[1786771521,24991.6,7241],[1786771821,24991.6,7241],[1786772121,24991.6,7241],[1786772421,24991.3,7241],[1786772721,24991.3,7238.3],[1786773021,24991.3,7238.3],[1786773321,24991.3,7238.3],[1786773621,24991.3,7238.3],[1786773921,24991.3,7238.3],[1786774221,24991.3,7238.3],[1786774521,24991.3,7238],[1786774821,24991.3,7238],[1786775121,24991.2,7236.2],[1786775421,24991.2,7236.2],[1786775721,24991.3,7236.2],[1786776021,24991.3,7234.8],[1786776321,24991.4,7195.9],[1786776621,24991.4,7191.4],[1786776921,24991.4,7191.4],[1786777221,24991.3,7190.6],[1786777521,24991.3,7152.5],[1786777821,24991.3,7153.9],[1786778121,24991.3,7153.9],[1786778421,24991.3,7147.3],[1786778721,24991.3,7110.5],[1786779022,24991.3,7116.7],[1786779321,24991.3,7116.7],[1786779621,24263.3,7116.7],[1786779921,24242.2,7116.7],[1786780221,24249.7,7116.7],[1786780522,24249.7,7116.7],[1786780821,24249.7,7116.7],[1786781121,23500,7123.5],[1786781421,23500,7123.5],[1786781721,23500,7123.5],[1786782021,23500,7123.5],[1786782321,23500,7123.5],[1786782621,23500,7123.3],[1786782921,23500,7123.3],[1786783222,23500,7125.6],[1786783521,23500,7125.6],[1786783821,23500,7327.6],[1786784121,23500,7327.6],[1786784421,23500,7327.6],[1786784721,23500,7327.6],[1786785021,23500,7327.6],[1786785321,23500,7279.7],[1786785621,23500,7278.2],[1786785921,23500,7284.1],[1786786221,23500,7289.3],[1786786521,23500,7289.1],[1786786821,23500,7296.6],[1786787121,23500,7345.8],[1786787421,23500,7337.6],[1786787721,23500,7337.3],[1786788021,23500,7345.1],[1786788321,23500,7345.1],[1786788621,23500,7345.1],[1786788921,23500,7360.6],[1786789221,23500,7360.6],[1786789521,23500,7360.4],[1786789821,23500,7360.4],[1786790121,23500,7360.4],[1786790421,23500,7367],[1786790721,23500,7365],[1786791021,23500,7364.7],[1786791321,23499.9,7364.5],[1786791621,23499.9,7363.3],[1786791921,23499.9,7363.3],[1786792221,23499.9,7363.3],[1786792521,23499.9,7363.1],[1786792821,23499.9,7362.8],[1786793121,23499.9,7362.1],[1786793421,23499.9,7362.1],[1786793721,23499.9,7349.4],[1786794021,23499.9,7349.4],[1786794321,23499.9,7349.4],[1786794621,23499.9,7343.8],[1786794921,23499.9,7343.8],[1786795221,23499.9,7342.6],[1786795521,23499.9,7381.2],[1786795821,23499.9,7381],[1786796121,23499.9,7381],[1786796421,23499.9,7381],[1786796721,23499.9,7375.7],[1786797021,23499.9,7375.7],[1786797321,23499.9,7375.7],[1786797621,23499.9,7374.3],[1786797921,23499.9,7373.8],[1786798221,23499.9,7372.8],[1786798521,23499.9,7370.2],[1786798821,23499.9,7377.6],[1786799121,23499.9,7377.6],[1786799421,24117.5,7346.2],[1786799722,24117.7,7345.5],[1786800022,23499.9,7345.5],[1786800322,23499.9,7345],[1786800621,23499.5,7360.6],[1786800922,23499.5,7359.3],[1786801221,23499.5,7342.1],[1786801522,23499.4,7341.8],[1786801821,23499.4,7341.8],[1786802121,23499.4,7341.6],[1786802421,23499.4,7341.6],[1786802721,23499.4,7341.1],[1786803021,23499.4,7379.8],[1786803321,23499.4,7376],[1786803621,23499.4,7372.6],[1786803921,23498.8,7372.4],[1786804221,23498.8,7369],[1786804521,23498.8,7371.4],[1786804821,23498.8,7371.4],[1786805121,23498.8,7340.4],[1786805421,23498.8,7337.9],[1786805722,23498.8,7337.9],[1786806021,23498.8,7337.4],[1786806321,23498.8,7323.4],[1786806621,23498.8,7307.6],[1786806921,23498.8,7304.3],[1786807221,23498.8,7303.8],[1786807521,23498.8,7303.1],[1786807821,23498.8,7303.1],[1786808121,23498.8,7303.1],[1786808421,23498.8,7303.1],[1786808721,23498.8,7301.3],[1786809021,23498.8,7301.3],[1786809321,23498.7,7301.3],[1786809622,23498.7,7308.6],[1786809921,23498.7,7307.8],[1786810221,23498.7,7306.3],[1786810521,23498.7,7305.1],[1786810821,23498.7,7305.1],[1786811121,23498.7,7304.3],[1786811421,23498.7,7302.8],[1786811721,23498.7,7302.8],[1786812021,23498.7,7310.6],[1786812322,23498.7,7281],[1786812621,23498.7,7281],[1786812923,23498.7,7278.5],[1786813221,23498.7,7278.5],[1786813521,23498.7,7299],[1786813821,23498.7,7299],[1786814121,23498.7,7298.7],[1786814421,23498.8,7298],[1786814721,23498.8,7298],[1786815021,23498.8,7297.7],[1786815321,23498.8,7296.4],[1786815621,23498.8,7295.9],[1786815921,23498.8,7295.2],[1786816221,23498.8,7284.9],[1786816521,23498.4,7284.9],[1786816821,23498.3,7287.5],[1786817121,23498.3,7284.9],[1786817421,23498.3,7284.9],[1786817721,23498.4,7284.7],[1786818021,23498.4,7272.8],[1786818321,23498.4,7272.8],[1786818621,23498.4,7272.8],[1786818921,23498.4,7304.7],[1786819221,23498.4,7272.6],[1786819521,23498.4,7287.5],[1786819821,23498.4,7287.5],[1786820121,23498.4,7286.3],[1786820421,23498.4,7286.3],[1786820721,23498.4,7268.2],[1786821021,23498.4,7271],[1786821321,23498.4,7267.6],[1786821621,23498.4,7267.6],[1786821921,23498.4,7263.1],[1786822221,23498.4,7265.4],[1786822521,23498.4,7262.5],[1786822821,23498.4,7262.3],[1786823121,23498.4,7281.7],[1786823421,23498.4,7281.7],[1786823721,23498.4,7281.7],[1786824001,23498.4,7246],[1786824322,23498.4,7243.3],[1786824621,23498.4,7243.3],[1786824921,23498.4,7243.3],[1786825222,23498.4,7242.3],[1786825521,23498.4,7242.3],[1786825821,23498.4,7242.3],[1786826121,23498.4,7328.3],[1786826421,23498.4,7327.4],[1786826721,23498.4,7330.5],[1786827021,23498.3,7330.2],[1786827321,23498.3,7329.1],[1786827621,23498.3,7327.2],[1786827921,23498.3,7327.9],[1786828221,23498.3,7326.8],[1786828521,23498.3,7328.1],[1786828821,23498.3,7327],[1786829121,23498.3,7326.3],[1786829421,23498,7325.9],[1786829721,23498,7325.9],[1786830021,23498,7325.5],[1786830301,23498,7325.5],[1786830621,23498,7124.2],[1786830921,23498.2,7123.3],[1786831221,23497.7,7132.7],[1786831521,23497.5,7132.7],[1786831821,23497.6,7132.1],[1786832121,23497.4,7131.7],[1786832421,23497.4,7131.7],[1786832721,23497.3,7379.1],[1786833022,23497.2,7379.1],[1786833321,23497.1,7378.9],[1786833621,23497.1,7378.4],[1786833921,23496.9,7378.4],[1786834221,23496.9,7378.4],[1786834521,23496.6,7378.4],[1786834822,23496.6,7589.1],[1786835121,23496.6,7589.1],[1786835421,23496.6,7588.5],[1786835721,23496.6,7594.1],[1786836021,23496.6,7594.1],[1786836321,23496.6,7594.1],[1786836621,23496.6,7594.1],[1786836921,23496.6,7593.9],[1786837221,23496.6,7593.9],[1786837521,23496.6,7576.7],[1786837821,23496.6,7576.7],[1786838121,23496.6,7581],[1786838421,23496.6,7578.1],[1786838721,23496.4,7357.6],[1786839021,23496.4,7357.6],[1786839321,23496.3,7357.6],[1786839621,23496.3,7357.6],[1786839921,23496.3,7357.6],[1786840221,23495.8,7345.1],[1786840521,23495.8,7344.9],[1786840821,23495.8,7344.9],[1786841121,23495.8,7344.9],[1786841421,23495.8,7344.9],[1786841721,23495.8,7338.9],[1786842021,23495.8,7338.2],[1786842322,23495.8,7338.2],[1786842621,23495.8,7338.2],[1786842921,23495.8,7338.2],[1786843221,23495.8,7337.2],[1786843521,23495.8,7344.7],[1786843822,23495.8,7337.2],[1786844121,23495.8,7336.5],[1786844421,23495.8,7327.9],[1786844721,23495.8,7327.9],[1786845021,23495.8,7327.9],[1786845321,23495.8,7327.7],[1786845621,23495.8,7327.7],[1786845921,23495.8,7327.7],[1786846221,23495.8,7327.7],[1786846521,23495.4,7327],[1786846821,23495.4,7324.9],[1786847121,23495.4,7323.5],[1786847421,23495.4,7323.5],[1786847721,23495.4,7323.5],[1786848021,23495.2,7323.5],[1786848321,23495.1,7323.5],[1786848621,23495.1,7323.5],[1786848921,23495.1,7323.5],[1786849221,23495.2,7323.5],[1786849521,23495.2,7330.7],[1786849821,23495.2,7330.7],[1786850121,23495.2,7330.7],[1786850421,23494.9,7330.5],[1786850721,23494.9,7330.2],[1786851022,23494.9,7330.2],[1786851321,23494.9,7330.2],[1786851621,23494.9,7329.5],[1786851921,23494.9,7327.9],[1786852221,23494.9,7327.9],[1786852521,23494.9,7327.9],[1786852821,23494.9,7325.3],[1786853121,23494.3,7325.3],[1786853421,23494.3,7325.3],[1786853721,23494.3,7330.9],[1786854021,23494.3,7330.9],[1786854321,23494.3,7330.2],[1786854621,23494.3,7330.2],[1786854921,23494.3,7330.2],[1786855221,23494.3,7330.2],[1786855521,23494.3,10440.1],[1786855821,23494.3,10439.8],[1786856121,23494.3,10439.8],[1786856421,23494.3,10439.8],[1786856721,23494.3,10439.8],[1786857021,23494.3,10439.8],[1786857321,23494.3,10439.8],[1786857621,23494.3,10439.8],[1786857922,23494.3,10439.8],[1786858221,23494.3,10439.8],[1786858522,23494.3,10439.8],[1786858822,23494.3,10439.6],[1786859122,23494.3,10439.4],[1786859421,23494.3,10439.3],[1786859721,23494.3,10439.3],[1786860021,23494.3,10439.3],[1786860321,23494.3,10439.3],[1786860621,23494.3,10439.3],[1786860921,23494.3,10439.3],[1786861221,23494.3,10439.3],[1786861521,23494.3,10439.3],[1786861821,23494.3,10439.3],[1786862121,23494.3,10439.3],[1786862421,23494.3,10439.3],[1786862721,23494.3,10439.3],[1786863021,23494.3,10439.2],[1786863321,23494.3,10439.2],[1786863621,23494.3,10439.2],[1786863921,23494.3,10439.2],[1786864222,23494.3,10439.2],[1786864521,23494.3,10439.2],[1786864821,23494.3,10439.2],[1786865121,23494.3,10439.2],[1786865421,23494.3,10439.1],[1786865721,23494.3,10756.8],[1786866021,23494.3,10439.1],[1786866321,23494.3,10439.5],[1786866621,23494.3,10439.5],[1786866921,23494.3,10439.5],[1786867222,23494.3,10439.5],[1786867521,23494.3,10439.5],[1786867821,23494.3,10439.5],[1786868121,23494.3,10439.5],[1786868421,23494.3,10438.9],[1786868721,23494.2,10438.9],[1786869021,23494.2,10438.9],[1786869321,23494.2,10439.2],[1786869621,23494.1,10439.2],[1786869921,23494.1,10439.2],[1786870221,23493.9,10439.2],[1786870521,23493.9,10756.8],[1786870821,23493.9,10756.8],[1786871121,23493.9,10756.8],[1786871421,23493.9,10756.8],[1786871721,23493.9,10756.8],[1786872021,23493.9,10756.8],[1786872321,23493.9,10756.8],[1786872621,23493.9,10756.8],[1786872921,23493.9,10756.8],[1786873221,23493.9,10756.8],[1786873521,23493.9,10756.8],[1786873821,23493.9,10756.8],[1786874121,23493.6,10756.8],[1786874421,23493.6,10757.1],[1786874721,23493.6,10757.1],[1786875021,23493.6,10757.1],[1786875321,23493.4,10757.1],[1786875621,23493.4,10757.1],[1786875921,23493.4,10757.1],[1786876221,23493.4,10757.1],[1786876521,23493.4,10757.1],[1786876821,23493.4,10757.1],[1786877121,23493.4,10757.1],[1786877422,23493.3,10757.1],[1786877721,23493.3,10757.1],[1786878021,23493.3,10757.1],[1786878321,23493.3,10757.1],[1786878621,23493.2,10757.1],[1786878921,23493.2,10757.1],[1786879221,23493.2,10757.1],[1786879521,23493.2,10757.1],[1786879821,23493.2,10757.1],[1786880121,23493.2,10757.1],[1786880421,23493.2,10757.1],[1786880721,23493.2,10757.1],[1786881021,23493.2,10757.1],[1786881321,23493.2,10757.1],[1786881621,23493.2,10757.1],[1786881921,23493.2,10757.1],[1786882221,23493.2,10757.1],[1786882522,23493.2,10757.1],[1786882821,23493.2,10757.1],[1786883121,23493.2,10757.1],[1786883421,23493.2,10757.1],[1786883721,23493.2,10757.1],[1786884021,23492.6,10757.1],[1786884321,23492.6,10757.1],[1786884621,23492.6,10757.1],[1786884921,23492.6,10757.1],[1786885221,23492.6,10757.1],[1786885521,23492.6,10757.1],[1786885821,23492.6,10757.1],[1786886121,23492.6,10757.1],[1786886421,23492.6,10757.1],[1786886721,23492.6,10757.1],[1786887021,23492.6,10757.1],[1786887321,23492.6,10757.1],[1786887621,23492.6,10757.1],[1786887921,23492.4,10757.1],[1786888221,23492.4,10757.1],[1786888521,23492.4,10757.1],[1786888821,23492.4,10757.1],[1786889121,23492.1,10757.1],[1786889421,23492.1,10757.1],[1786889722,23492.2,10757.1],[1786890001,23492.2,10757.1],[1786890322,23492.2,10757.1],[1786890621,23491.8,10757.1],[1786890921,23491.8,10757.1],[1786891221,23491.8,10757.1],[1786891521,23491.3,10757.1],[1786891822,23491.3,10757.1],[1786892121,23491.3,10757.1],[1786892421,23491.3,10757.1],[1786892721,23491.3,10759.2],[1786893022,23491.2,10759.2],[1786893322,23491.2,10759.1],[1786893622,23491.1,10759.1],[1786893921,23491.1,10758.9],[1786894221,23491.1,10757.1],[1786894521,23491.1,10757.1],[1786894821,23491.2,10757.1],[1786895121,23491.6,10757.1],[1786895421,23491.6,10757.1],[1786895721,23491.6,10757.1],[1786896022,23490.6,10757.1],[1786896321,23489.9,10757.1],[1786896621,23489.8,10757.1],[1786896921,23489.8,10757.1],[1786897221,23489.8,10757.1],[1786897521,23489.8,10757.1],[1786897821,23479.9,10757.1],[1786898121,23489.8,10757.1],[1786898421,23489.8,10757.1],[1786898721,23452.7,10757.1],[1786899021,23246.9,10757.1],[1786899321,23246.9,10757.1],[1786899621,23250.8,10757.1],[1786899922,23251,10757.1],[1786900221,23259.3,10757.1],[1786900521,23259.3,10757.1],[1786900821,23275.7,10757.1],[1786901121,23275.7,10757.1],[1786901421,23285.1,10757.1],[1786901721,23241.6,10757.1],[1786902021,23207.2,10757.1],[1786902321,23110.4,10757.1],[1786902621,23110.4,10757.1],[1786902921,23121,10757.1],[1786903221,23120.2,10757.1],[1786903521,23119.7,10757.1],[1786903821,22223.1,10757.1],[1786904121,22231.8,10757.1],[1786904421,22231.8,10757.1],[1786904721,22231.8,10757.1],[1786905021,22249.6,10757.1],[1786905321,22249.6,10757.1],[1786905621,22155.7,10757.1],[1786905921,22168,10757.1],[1786906221,22175.9,10757.1],[1786906521,22173.1,10757.1],[1786906821,22173.1,10757.1],[1786907121,21069,10757.1],[1786907421,21069,10757.1],[1786907721,21069,10757.1],[1786908021,21069,10757.1],[1786908321,21069,10757.1],[1786908621,21069,10757.1],[1786908921,21069,10757.1],[1786909221,21069,10757.1],[1786909521,21069,10757.1],[1786909822,21069,10757.1],[1786910121,21069,10757.1],[1786910421,21069,10757.1],[1786910721,21069,10757.1],[1786911021,21069,10757.1],[1786911321,21069,10757.1],[1786911622,21069,10757.1],[1786911922,21069,10757.7],[1786912221,21069,10757.6],[1786912521,21069,10757.6],[1786912821,21069,10757.6],[1786913121,21069,10757.6],[1786913421,21069,10757.6],[1786913721,21059,10757.6],[1786914021,21065.1,10757.6],[1786914321,21049.2,10757.1],[1786914621,21049.2,10757.1],[1786914921,21051.1,10757.1],[1786915221,21051.1,10757.1],[1786915521,21066.1,10757.1],[1786915821,21066.4,10757.1],[1786916122,21028.3,10757.1],[1786916421,21028.3,10757.1],[1786916721,21033.9,10757.1],[1786917021,21041.7,10757.1],[1786917321,21048.4,10757.1],[1786917621,21048.6,10757.1],[1786917921,21048.9,10757.1],[1786918221,21048.9,10757.1],[1786918521,21069,10757.1],[1786918821,21069,10757.1],[1786919121,21069,10757.1],[1786919421,21069,10757.1],[1786919721,21069,10757.1],[1786920021,21069,10757.1],[1786920321,21069,10757.1],[1786920621,21069,10757.1],[1786920922,21069,10757.1],[1786921221,21069,10757.1],[1786921521,21069,10757.1],[1786921821,21068.8,10757.1],[1786922121,21068.8,10757.1],[1786922422,21068.8,10757.1],[1786922721,21068.7,10757.1],[1786923021,21068.8,10757.1],[1786923321,21068.8,10757.1],[1786923621,21068.7,10757.1],[1786923921,21068.7,10757.1],[1786924222,21068.7,10757.1],[1786924521,21068.7,10757.1],[1786924821,21068.7,10757.1],[1786925121,21068.7,10757.1],[1786925421,21068.7,10757.1],[1786925721,21068.6,10757.1],[1786926021,21068.6,10757.1],[1786926321,21068.6,10757.1],[1786926621,21068.7,10757.1],[1786926921,21068.7,10757.1],[1786927221,21068.6,10757.1],[1786927521,21068.6,10757.1],[1786927821,21068.6,10757.1],[1786928121,21068.6,10757.1],[1786928421,21068.6,10757.1],[1786928721,21068.5,10757.1],[1786929021,21068.5,10757.1],[1786929321,21068.5,10757.1],[1786929621,21068.5,10757.1],[1786929921,21068.5,10757.1],[1786930221,21068.5,10757.1],[1786930521,21068.5,10757.1],[1786930821,21068.5,10757.1],[1786931122,21068.4,10757.1],[1786931421,21068.4,10757.1],[1786931721,21068.4,10757.1],[1786932021,21068.4,10757.1],[1786932321,21068.4,10757.1],[1786932621,21068.4,10757.1],[1786932921,21068.5,10757.1],[1786933221,21068.5,10757.1],[1786933521,21068.5,10757.1],[1786933821,21068.5,10757.1],[1786934121,21068.5,10757.1],[1786934421,21068.5,10757.1],[1786934722,21068.5,10757.1],[1786935021,21068.5,10757.1],[1786935322,21068.5,10757.1],[1786935622,21068.5,10757.1],[1786935921,21068.7,10757.1],[1786936221,21068.7,10757.1],[1786936521,21068.7,10757.1],[1786936821,21068.7,10757.1],[1786937121,21068.7,10757.1],[1786937421,21068.7,10757.1],[1786937721,21068.7,10757.1],[1786938021,21068.7,10757.1],[1786938322,21068.7,10757.1],[1786938621,21067.8,10757.1],[1786938921,21067.8,10757.1],[1786939221,21067.8,10757.1],[1786939521,21067.8,10757.1],[1786939821,21067.8,10757.1],[1786940121,21067.7,10757.1],[1786940421,21067.7,10757.1],[1786940721,21067.7,10757.1],[1786941021,21067.7,10757.1],[1786941322,21067.7,10757.1],[1786941621,21067.7,10757.1],[1786941921,21067.7,10757.1],[1786942221,21067.8,10757.1],[1786942521,21067.8,10757.1],[1786942821,21067.8,10757.1],[1786943121,21067.8,10757.1],[1786943421,21066.6,8058.1],[1786943721,21066.6,8164.9],[1786944022,21066.6,8164.1],[1786944321,21066.6,8056.6],[1786944621,21066.6,8061.3],[1786944921,21066.6,8061.3],[1786945221,21066.6,8061.3],[1786945521,21066.6,8060.9],[1786945821,21066.6,8059.3],[1786946121,21066.6,8059.1],[1786946421,21066.6,8059.1],[1786946721,21066.6,8059.1],[1786947021,21066.3,8059.1],[1786947321,21066.3,8059],[1786947621,21066.3,8059],[1786947921,21066.3,8058.8],[1786948221,21066.2,8058.8],[1786948521,21066.2,8058.8],[1786948821,21066.2,8058.8],[1786949121,21066.2,10423.5],[1786949421,21066.2,10436.3],[1786949721,21066.2,10436.3],[1786950021,21066.2,10423.4],[1786950321,21066.2,10424],[1786950621,21066.2,10424.5],[1786950921,21066.2,10424.3],[1786951221,21066.2,10424.1],[1786951521,21066.2,10424.7],[1786951821,21066.2,10424.7],[1786952121,21066.2,10424.6],[1786952421,21066.2,10424.6],[1786952721,21066.2,10424.5],[1786953022,21066.2,10424.5],[1786953321,21066.2,10424.5],[1786953621,21066.2,10425.6],[1786953921,21066.2,10425.6],[1786954221,21066.2,10424.8],[1786954521,21066.2,10424.8],[1786954822,21066.2,10424.8],[1786955121,21043.4,10424.8],[1786955421,21047.9,10424.8],[1786955721,21053.8,10424.8],[1786956021,21053.8,10424.8],[1786956321,21066.2,10424.8],[1786956621,21066.1,10427.5],[1786956921,21066.1,10427.5],[1786957221,21066.1,10427.5],[1786957521,21066.1,10427.5],[1786957821,21066.1,8091.9],[1786958121,21066.1,8091.9],[1786958421,21066.1,8091.9],[1786958721,21066.2,8091.9],[1786959021,21066.2,8090.4],[1786959322,21066.2,8090.4],[1786959621,21066.2,8090.4],[1786959921,21066.2,8090.4],[1786960221,21066.2,8090.4],[1786960521,21066.2,8090.4],[1786960821,21066.2,8090.1],[1786961121,21066.2,8090.1],[1786961421,21066.2,8090.1],[1786961721,21066.2,8090.1],[1786962021,21066.2,8089.5],[1786962321,21066.2,8089.5],[1786962621,21066.2,8089.4],[1786962921,21066.2,8089.4],[1786963221,21066.2,8089.4],[1786963521,21066.2,8089.4],[1786963821,21065.4,8089.4],[1786964121,21065.4,8089.1],[1786964421,21065.4,8089.1],[1786964721,21065.4,8085.7],[1786965022,21065.4,8080],[1786965321,21065.4,8080],[1786965622,21065.4,8080],[1786965921,21065.4,8079.7],[1786966221,21065.4,8079.7],[1786966521,21066,8079.7],[1786966821,21066,8079.7],[1786967121,21066,8079.7],[1786967421,21066,8079.7],[1786967721,21066,8079.4],[1786968021,21066,8078.8],[1786968321,21066,8078.3],[1786968621,21066,8078.3],[1786968921,21066,8078.3],[1786969221,21066,8078.3],[1786969521,21066,8078.3],[1786969821,21065.6,8078],[1786970121,21065.6,8078],[1786970421,21065.6,8078],[1786970721,21065.5,7173.4],[1786971021,21065.5,7173.4],[1786971321,21065.5,7167.2],[1786971621,21065.5,7167.2],[1786971921,21065.5,7167.2],[1786972221,21065.5,7167.2],[1786972521,21065.5,7165.9],[1786972821,21065.5,7165.7],[1786973121,21065.5,7165.7],[1786973421,21065.5,7165.7],[1786973721,21065.5,7165.2],[1786974021,21065.5,7165.2],[1786974321,21065.5,7165.2],[1786974621,21065.5,7164.1],[1786974921,21065.5,7160.5],[1786975221,21065.5,7168.5],[1786975521,21065.5,7168.5],[1786975821,21065.5,7168],[1786976121,21065.5,7168],[1786976422,21065.5,7168],[1786976722,21065.5,7208.6],[1786977021,21064.4,7208.6],[1786977322,21064.4,7208.6],[1786977621,21064.4,7205.3],[1786977922,21064.4,7204.8],[1786978222,21064.3,7212],[1786978521,20560.4,7173.8],[1786978821,20557.9,7172.1],[1786979121,20552.9,7162.8],[1786979421,20553,7162.8],[1786979721,20553.2,7162.8],[1786980021,20553.2,7162.8],[1786980321,20553.3,7162.8],[1786980621,20556.8,7161.8],[1786980921,20556.8,7155.9],[1786981221,20560.6,7196.5],[1786981521,20564.4,7196.5],[1786981821,20568.2,7188.4],[1786982121,20568.3,7188.1],[1786982421,20568.3,7187.6],[1786982721,20575.9,7187.6],[1786983021,20576.1,7186.9],[1786983321,20584,7175.4],[1786983621,20583.7,7136.1],[1786983921,20587.6,7120.3],[1786984221,20587.6,7127.2],[1786984521,20591.5,7133.4],[1786984821,20535.1,7132.3],[1786985122,20538.4,7132.1],[1786985421,20541.9,7131.9],[1786985721,20541.6,7131.9],[1786986021,20538.1,7140],[1786986322,20538.1,7139.8],[1786986621,20399.4,7139.8],[1786986921,20399.4,7162.5],[1786987221,20395.5,7168.7],[1786987521,20542.8,7176.8],[1786987821,20537.6,7210.1],[1786988121,20537.6,7175.1],[1786988421,20456.6,7183.3],[1786988721,20347.6,7207.2],[1786989021,20347.6,7206.3],[1786989301,20450.2,7242.6],[1786989622,20467.7,7242.6],[1786989921,20466.1,7242.6],[1786990222,20476.6,7173.6],[1786990521,20487.2,7173.6],[1786990822,20487.2,7185.9],[1786991121,20407.2,7172.9],[1786991421,20407.2,7168.5],[1786991721,20407.2,7167.6],[1786992021,20416.2,7167.6],[1786992321,20425.7,7167.6],[1786992621,20426,7174.2],[1786992922,20426,7173.4],[1786993222,20426,7173.2],[1786993521,20426,7169.5],[1786993822,20434.4,7169.3],[1786994121,20434.4,7169.1],[1786994421,20436.5,7122.4],[1786994721,20436.8,7122],[1786995021,20446.5,7122],[1786995321,20446.5,7121.7],[1786995621,20456.1,7121.5],[1786995921,20456.1,7121.5],[1786996221,20456.7,7155.6],[1786996521,20462.9,7156.3],[1786996821,20463.3,7156.1],[1786997121,20462.9,7190.1],[1786997421,20473.4,7192.8],[1786997721,20483,7186.9],[1786998021,20473.7,7159.3],[1786998321,20473.7,7155.7],[1786998621,20473.7,7155.7],[1786998921,20483.9,7155.7],[1786999221,20483.9,7156.3],[1786999521,20493.7,7189],[1786999822,20503.9,7187.8],[1787000122,20503.9,7187.5],[1787000421,20504.2,7149.6],[1787000721,20504.5,7149.6],[1787001021,20504.5,7148.1],[1787001321,20521.7,7140.6],[1787001621,20532.9,7140.1],[1787001921,20543.7,7140.1],[1787002221,20483.9,7140.1],[1787002521,20484.3,7139.1],[1787002821,20481.4,7138.9],[1787003121,20481.4,7138.9],[1787003421,20481.7,7138.9],[1787003721,20482,7138.9],[1787004021,20488.8,7133.1],[1787004321,20499.3,7132.1],[1787004621,20499.3,7132.1],[1787004922,20531.2,7132.1],[1787005221,20525.7,7132.1],[1787005521,20536.7,7131.9],[1787005821,20548.2,7131.9],[1787006121,19441.5,7155.3],[1787006421,19446.9,7139.4],[1787006721,19447,7139.4],[1787007021,19442.9,7139.4],[1787007321,19445.9,7139.4],[1787007621,19445.9,7136.6],[1787007921,19446,7135.1],[1787008221,19447.3,7131.6],[1787008521,19450.4,7131.6],[1787008821,19450.4,7131.6],[1787009121,19450.4,7130.1],[1787009422,19453.7,7130.1],[1787009721,19456.7,7130.1],[1787010021,19460,7129.8],[1787010321,19463.2,7129.8],[1787010621,19465.9,7129.6],[1787010921,19465.5,7129.3],[1787011221,19465.5,7136.4],[1787011521,19465.5,7136.4],[1787011821,19465.6,7136.4],[1787012121,19475.1,7135.4],[1787012421,19472.6,7135.1],[1787012721,19472.6,7131.9],[1787013021,19472.7,7131.9],[1787013322,19472.7,7131.9],[1787013621,19472.7,7131.9],[1787013921,19475.9,7131.9],[1787014221,19492.1,7131.9],[1787014522,19669.6,7131.9],[1787014821,19669.7,7131.9],[1787015121,19669.7,7131.9],[1787015421,19669.7,7362.6],[1787015721,19673.8,7362.6],[1787016021,19673.8,7362.6],[1787016321,19683.2,7362.2],[1787016621,19688.1,7362],[1787016921,19688.1,7361.8],[1787017221,19692.4,7361.8],[1787017521,19697,7361.8],[1787017821,19702,7361.8],[1787018121,19712.2,7361.8],[1787018421,19717.6,7361.6],[1787018721,19723,7361.6],[1787019021,19726.2,7368.1],[1787019321,19726.4,7368.1],[1787019621,19726.4,7365.5],[1787019921,19726.4,7364.2],[1787020221,19731.3,7362.2],[1787020521,19731.3,7362.2],[1787020821,19731.3,7362.2],[1787021121,19731.5,7362.2],[1787021421,19736.6,7362.2],[1787021721,19737,7362.2],[1787022021,19747,7361.8],[1787022321,19729.4,7360.9],[1787022621,19729.4,7360.9],[1787022921,19734.9,7440.7],[1787023221,19731.8,7440.7],[1787023521,19748,7360.5],[1787023821,19748.2,7360.5],[1787024121,19867.6,7360.5],[1787024422,19867.6,7359.4],[1787024721,19873.8,7359.4],[1787025021,19874,7359.1],[1787025322,19680,7358.9],[1787025621,19680,7358.9],[1787025921,19680,7369.4],[1787026221,19680,7369],[1787026521,19688.5,7369],[1787026821,19688.5,7369],[1787027121,19693.4,7369],[1787027421,19693.4,7368.1],[1787027722,19693.4,7366.8],[1787028021,19693.6,7366.8],[1787028321,19693.7,7366.8],[1787028621,19463.2,7366.8],[1787028921,19463.2,7366.6],[1787029221,19466.6,7366.6],[1787029521,19470,7366.6],[1787029821,19470,7366.6],[1787030121,19470.3,7366.6],[1787030421,19470.4,7366.6],[1787030721,19470.4,7361.3],[1787031021,19470.4,7361.3],[1787031321,19470.4,7361.3],[1787031621,19470.4,7361.3],[1787031921,19470.5,7360.9],[1787032222,19470.5,7360.9],[1787032521,19473.9,7360.9],[1787032821,19473.9,7360.5],[1787033121,19473.9,7360.5],[1787033421,19473.9,7359.1],[1787033721,19473.9,7357.4],[1787034021,19473.9,7357.4],[1787034322,19473.9,7357.4],[1787034621,19473.9,7357.4],[1787034922,19473.9,7357.4],[1787035221,19473.9,7357.4],[1787035521,19473.9,7353.7],[1787035821,19473.9,7353],[1787036121,19474,7353],[1787036421,19474,7353],[1787036721,19474,7353],[1787037021,19474,7353],[1787037321,19474,7353],[1787037621,19474,7349],[1787037921,19480.7,7349],[1787038221,19480.7,7349],[1787038521,19480.8,7349],[1787038821,19480.8,7349],[1787039121,19480.8,7349],[1787039421,19480.8,7349],[1787039721,19480.8,7349],[1787040021,19480.8,7349],[1787040321,19484.3,7349],[1787040621,19484.3,7349],[1787040921,19484.3,7349],[1787041221,19484.3,7344.4],[1787041521,19484.5,7344.4],[1787041821,19484.5,7344.4],[1787042121,19484.5,7344.4],[1787042421,19484.5,7342.4],[1787042721,19488,7342.4],[1787043021,19488,7342.4],[1787043321,19463.8,7342.4],[1787043621,19467.1,7342.4],[1787043921,19470.5,7342.4],[1787044221,19470.5,7342.4],[1787044521,19470.5,7342.4],[1787044821,19470.6,7342.2],[1787045121,19470.6,7348.8],[1787045421,19470.8,7348.8],[1787045721,19432.4,7348.8],[1787046021,19435.2,7347.9],[1787046321,19447.1,7333.5],[1787046621,19447.1,7333.3],[1787046921,19447.2,7333.3],[1787047221,19447.6,7333.3],[1787047521,19447.7,7333.1],[1787047821,19347.6,7333.1],[1787048121,19351.4,7339.5],[1787048421,19312,2196.4],[1787048721,19313.9,2142.8],[1787049021,19313.9,2142.8],[1787049321,19313.9,2142.8],[1787049621,19315.9,2142.8],[1787049921,19303.8,2142.8],[1787050221,19305.2,2142.8],[1787050521,19305.3,2304.8],[1787050821,19305.3,2304.8],[1787051121,19307.1,2199.7],[1787051421,19307.2,2199.7],[1787051721,19307,2199.7],[1787052021,19308.9,2196.4],[1787052321,19311.7,2196.4],[1787052621,19311.8,2191.4],[1787052921,19315.1,2244.3],[1787053221,19315.1,2244.3],[1787053521,19315.4,2244.3],[1787053821,19317.3,2244.3],[1787054121,19317.3,2244.3],[1787054421,19319.2,2191.4],[1787054722,19308.3,2178],[1787055021,19293.7,432.7],[1787055321,19293.7,398.4],[1787055622,19293.7,398.4],[1787055921,19293.7,398.4],[1787056221,19293.7,398.4],[1787056522,19293.7,388.6],[1787056821,19293.8,349],[1787057121,19289.7,349],[1787057422,19289.7,349],[1787057722,19291.4,349],[1787058021,19291.8,329.3],[1787058321,19291.8,329.3],[1787058621,19293.5,326.9],[1787058921,19293.5,322.2],[1787059221,19250.7,322.2],[1787059522,19250.9,397.9],[1787059821,19257.6,397.9],[1787060122,19257.6,397.9],[1787060422,19264.3,397.9],[1787060721,19270.3,397.9],[1787061021,19270.3,397.9],[1787061322,19273.7,393.2],[1787061621,19294.8,393.2],[1787061921,19295.5,383.8],[1787062221,19295.9,312.6],[1787062521,19295.9,307.8],[1787062821,19211.4,307.8],[1787063122,19211.4,286.3],[1787063421,19215.6,286.3],[1787063721,19215.6,286.3],[1787064021,19245.8,286.3],[1787064321,19246,283.8],[1787064621,19246.4,283.8],[1787064921,19253,283.8],[1787065221,19253.2,379.1],[1787065521,19253.2,376.8],[1787065822,19253.4,317.4],[1787066122,19260.1,388.5],[1787066421,19267.1,388.5],[1787066721,18854.2,257.3],[1787067021,18854.2,223.4],[1787067321,18865.2,191.6],[1787067621,18870.4,184.3],[1787067921,18870.4,184.3],[1787068222,18838.9,179.4],[1787068521,18839,176.9],[1787068821,18844.1,176.9],[1787069121,18849.5,174.5],[1787069421,18849.7,525.2],[1787069721,18855.2,504.6],[1787070022,18853.9,502.3],[1787070321,18859.3,497.7],[1787070621,18859.3,493.1],[1787070922,18859.5,490.8],[1787071221,18861.4,557.1],[1787071521,18874.7,497.7],[1787071821,18880.4,476.9],[1787072121,19188,472.3],[1787072421,19187.6,518.3],[1787072721,18774,518.3],[1787073021,18781.1,472.3],[1787073321,18785.6,460.8],[1787073621,18785.6,500],[1787073922,18790.4,500],[1787074201,18799.7,159.7],[1787074521,18804,132.5],[1787074821,18809.1,100.3],[1787075121,18808.2,100.2],[1787075421,18855.7,100.7],[1787075722,18855.7,100.7],[1787076022,18850,100.7],[1787076321,18856.2,100.7],[1787076621,18861.2,100.7],[1787076921,18861.2,101],[1787077221,18861.2,101],[1787077522,18861.5,101.2],[1787077821,18861.7,101.1],[1787078121,18861.9,101.1],[1787078421,18836.5,101.1],[1787078721,18836.5,101.1],[1787079021,18865.2,101.1],[1787079322,18865.2,115.6],[1787079622,18870.6,112.9],[1787079921,18870.8,112.9],[1787080221,18874.4,126.3],[1787080521,18874.4,126.3],[1787080821,18874.7,126.3],[1787081121,18880.5,126.3],[1787081421,18852.4,125.2],[1787081721,18850.9,124.1],[1787082021,18850.9,128.6],[1787082321,18850.9,221.2],[1787082621,18851,221.2],[1787082921,18851,214.4],[1787083221,18856.8,177.5],[1787083521,18856.8,176.9],[1787083821,18856.8,174.6],[1787084121,18289.1,174.6],[1787084421,18289.2,176.9],[1787084722,18352.2,174.6],[1787085021,18355.6,171.7],[1787085321,18355.6,423.5],[1787085621,18357.2,733.6],[1787085921,18357.3,1003.8],[1787086221,18357.3,1004.2],[1787086521,18357.4,1004.2],[1787086821,18357.4,1004.4],[1787087121,18326.6,1004.4],[1787087422,18326.2,1004.4],[1787087721,18326.6,1004.4],[1787088021,18329.6,1004.4],[1787088321,18329.6,1004.6],[1787088621,18331.3,1004.2],[1787088921,18332.9,1004.3],[1787089201,18336,1004.6],[1787089521,18336,1005.5],[1787089821,18373.7,1005.8],[1787090121,18373.7,1006],[1787090421,18373.7,1006.3],[1787090721,18373.7,1006.6],[1787091021,18373.8,1452.7],[1787091321,18373.7,1486.9],[1787091621,18328.9,1486.9],[1787091921,18330.5,1483.7],[1787092221,18330.5,1738.9],[1787092521,18330.6,1579.4],[1787092821,18330.6,1579.4],[1787093122,18330.7,1579.4],[1787093421,18330.3,1528.2],[1787093723,18330.3,1508.9],[1787094021,18333.5,1508.9],[1787094321,18333.6,1940.7],[1787094621,18335.3,1940.7],[1787094921,18372.1,1916.4],[1787095221,18371,2010.5],[1787095521,18371,1986.4],[1787095821,18371,1986.4],[1787096121,18371.1,3360.9],[1787096422,18372.9,3437.5],[1787096722,18321.5,4138.4],[1787097021,18323,5201.8],[1787097321,18324.5,5199.9],[1787097621,18324.5,5192.1],[1787097921,18324.5,4210],[1787098221,18329.4,4373.8],[1787098521,18329.4,3309.4],[1787098821,18330.5,3453.9],[1787099121,18336.2,4160.9],[1787099421,18336.2,3797.6],[1787099722,18336.2,3797.6],[1787100021,18370.8,3797.6],[1787100321,18372.4,3797.6],[1787100621,18372.4,3797.6],[1787100921,18374.2,3431.1],[1787101221,18374.6,3288.5],[1787101521,18380.3,3267.3],[1787101821,18380.3,3260.2],[1787102126,18113.4,7500.3],[1787102406,18113.4,7500.3],[1787102706,18113.4,7501.4],[1787103006,18113.4,7501.4],[1787103306,18113.4,7501.4],[1787103606,18113.4,7501.4],[1787103906,18113.4,7501.4],[1787104206,18113.4,7501.4],[1787104506,18113.4,7501.4],[1787104806,18113.4,7501.4],[1787105107,18113.4,7501.4],[1787105406,18113.4,7501.5],[1787105706,18113.4,7501.5],[1787106006,18113.4,7501.4],[1787106306,18113.4,7501.4],[1787106606,18113.4,7501.4],[1787106906,18113.4,7501.4],[1787107206,18113.4,7501.4],[1787107507,18113.4,7501.4],[1787107806,18113.4,7501.4],[1787108107,18113.4,7501.4],[1787108406,18113.4,7501.4],[1787108706,18113.4,7501.4],[1787109006,18113.4,7501.6],[1787109306,18113.4,7501.6],[1787109606,18113.4,7501.6],[1787109906,18113.4,7501.6],[1787110206,18113.4,7501.6],[1787110507,18113.4,7501.6],[1787110806,18113.4,7501.6],[1787111106,18113.4,7501.6],[1787111426,18113.4,7501.6],[1787111726,18113.4,7501.6],[1787112006,18113.4,7501.6],[1787112306,18113.4,7501.6],[1787112606,18113.4,7501.6],[1787112906,18113.4,7501.6],[1787113206,18113.4,7501.6],[1787113506,18113.4,7501.6],[1787113807,18113.4,7501.6],[1787114106,18113.4,7501.6],[1787114406,18113.4,7501.6],[1787114706,18113.4,7501.6],[1787115006,18113.4,7501.6],[1787115306,18113.4,7501.6],[1787115606,18113.4,7501.6],[1787115906,18113.4,7501.6],[1787116206,18113.4,7501.6],[1787116506,18113.4,7501.6],[1787116806,18113.4,7501.6],[1787117106,18113.4,7501.6],[1787117406,18113.4,7501.6],[1787117706,18113.4,7501.6],[1787118006,18113.4,7501.6],[1787118306,18113.4,7501.6],[1787118606,18113.4,7501.6],[1787118926,18113.4,7501.6],[1787119206,18113.4,7501.6],[1787119506,18113.4,7501.6],[1787119806,18113.4,7501.6],[1787120106,18113.4,7501.6],[1787120406,18113.4,7501.6],[1787120706,18113.4,7501.6],[1787121006,18113.4,7501.6],[1787121306,18113.4,7501.6],[1787121606,18113.4,7501.6],[1787121906,18105,7501.6],[1787122207,18075.7,7501.6],[1787122506,18075.7,7501.6],[1787122806,18078.9,7501.6],[1787123106,18078.9,7501.6],[1787123406,18078.9,7501.6],[1787123706,18113.4,7501.6],[1787124006,18113.4,7501.8],[1787124306,18113.4,7501.8],[1787124606,18113.4,7501.8],[1787124906,18113.4,7501.8],[1787125206,18113.4,7501.8],[1787125507,18113.4,7501.8],[1787125826,18113.4,7501.8],[1787126106,18113.4,7501.8],[1787126406,18113.4,7501.8],[1787126707,18113.5,7501.8],[1787127006,18113.5,7501.6],[1787127306,18113.5,7501.8],[1787127606,18113.5,7501.8],[1787127907,18113.5,7501.8],[1787128207,18113.4,7501.8],[1787128507,18113.4,7501.8],[1787128806,18113.5,7501.8],[1787129106,18113.5,7501.8],[1787129406,18113.5,7501.8],[1787129706,18113.5,7501.8],[1787130007,18113.3,7501.8],[1787130306,18113.3,7501.8],[1787130606,18113.3,7501.6],[1787130906,18113.3,7501.6],[1787131207,18112,7501.6],[1787131506,18112,7501.6],[1787131806,18106.4,7501.9],[1787132106,17051.9,7501.9],[1787132406,17051.9,7501.9],[1787132707,17051.9,7501.9],[1787133006,17051.9,7501.9],[1787133306,17051.9,7501.9],[1787133607,17051.9,7501.9],[1787133907,17051.9,7501.9],[1787134206,17051.9,7502.1],[1787134506,17051.9,7502.1],[1787134806,17051.9,7502.1],[1787135107,17051.9,7502.1],[1787135406,17051.9,7502.1],[1787135706,17051.9,7502.1],[1787136007,17051.9,7502.1],[1787136306,17051.9,7502.1],[1787136606,17051.9,7502.1],[1787136906,17051.9,7502.1],[1787137206,17319.6,7502.1],[1787137506,17319.9,7502.1],[1787137807,17319.9,7502.1],[1787138106,17319.9,7502.1],[1787138407,17319.9,7501.9],[1787138706,17316.9,7501.9],[1787139007,17340.2,7501.9],[1787139306,17340.2,7501.9],[1787139607,17340.2,7501.9],[1787139906,17340.2,7501.9],[1787140206,17340.2,7501.9],[1787140507,17340.2,7502],[1787140807,17340.2,7502],[1787141106,17353.8,7502],[1787141406,17831.2,7502],[1787141726,17832,7501.9],[1787142007,17771.6,7501.9],[1787142306,17372.2,7501.9],[1787142606,17051.8,7501.9],[1787142907,17051.8,7501.9],[1787143206,17051.8,7501.9],[1787143506,17051.8,7501.9],[1787143806,17051.8,7501.9],[1787144108,18113.7,7501.9],[1787144406,18113.7,7501.9],[1787144706,18113.7,7501.9],[1787145007,18113.7,7502.1],[1787145307,18113.7,7502.1],[1787145606,18113.7,7502.1],[1787145906,18113.7,7502.1],[1787146206,18113.4,7502.1],[1787146506,18113.7,7502.1],[1787146806,18113.7,7502.1],[1787147107,18113.7,7502.1],[1787147406,18113.7,7502.3],[1787147706,18113.7,7502.2],[1787148006,18113.7,7502.2],[1787148326,18113.7,7502.2],[1787148606,18972.1,7501.9],[1787148907,19006.8,7501.9],[1787149206,19006.8,7501.9],[1787149507,19006.8,7501.9],[1787149806,19006.8,7501.9],[1787150106,19006.9,7501.9],[1787150406,19006.9,7501.9],[1787150707,19001.9,7501.9],[1787151006,19006.9,7501.9],[1787151307,19006.9,7501.9],[1787151606,19006.9,7501.9],[1787151907,19006.9,7501.9],[1787152206,19006.9,7501.9],[1787152507,19006.9,7501.9],[1787152808,19006.9,7502],[1787153106,19006.9,7502],[1787153406,19006.9,7502],[1787153706,19006.9,7723.2],[1787154006,19006.9,7501.9],[1787154306,19007.2,7501.8],[1787154606,19007.2,7501.8],[1787154907,19007.3,7501.8],[1787155506,19007.4,7502],[1787155807,19007.4,7502],[1787156106,19007.4,7502],[1787156406,19007.4,7502],[1787156707,19007.4,7502],[1787157006,19007.4,7502],[1787157306,19007.4,7502],[1787157606,19007.4,7507.5],[1787157906,19007.4,7507.5],[1787158206,19007.4,7507.5],[1787158507,19007.5,7507.5],[1787158806,19004.9,7507],[1787159126,19007.6,7507],[1787159406,19007.6,7561.3],[1787159686,19007.6,7562.1],[1787159986,19007.6,7873.7],[1787160286,19007.6,8077.5],[1787160646,19003.7,8077.5],[1787160946,19007.6,8077.5],[1787161246,19007.6,8077.5],[1787161546,19007.6,8077.5],[1787161846,19007.6,8077.5],[1787162147,19007.6,8077.5],[1787162446,19007.6,8077.5],[1787162747,19007.6,8077.5],[1787163046,19007.6,8077.5],[1787163347,19007.6,8077.5],[1787163646,19007.6,8077.5],[1787163946,19007.6,8077.5],[1787164246,19007.6,8077.6],[1787164546,19007.6,8077.5],[1787164846,19007.6,8077.5],[1787165146,19007.6,8077.5],[1787165446,19007.6,8077.5],[1787165746,19007.6,8077.5],[1787166046,19007.6,8077.5],[1787166347,19007.6,8077.5],[1787166646,19007.6,8077.5],[1787166946,19007.6,8077.5],[1787167246,19007.6,8077.5],[1787167546,19007.6,8077.5],[1787167846,19007.6,8077.5],[1787168146,19007.6,8077.5],[1787168446,19007.6,8077.5],[1787168746,19007.6,8077.5],[1787169046,19007.6,8077.5],[1787169346,19007.6,8077.5],[1787169646,19007.6,8077.5],[1787169946,19007.6,8077.5],[1787170246,19007.6,8077.6],[1787170546,19007.6,8077.5],[1787170846,19007.6,8077.5],[1787171146,19007.6,8077.5],[1787171446,19007.6,8077.5],[1787171746,19007.6,8077.5],[1787172046,19007.6,8077.5],[1787172346,19007.6,8077.5],[1787172646,19007.6,8077.5],[1787172946,19007.6,8077.5],[1787173246,19007.6,8077.6],[1787173546,19007.6,8695.4],[1787173846,19007.6,9000],[1787174146,19007.6,9669.7],[1787174446,18932.3,10000],[1787174746,18932.3,10000],[1787175046,18932.3,10000],[1787175346,18932.3,10000],[1787175646,18932.3,10000],[1787175946,18932.3,10000]],"hourly":[],"daily":[]}}