{"bazaar":{"raw":[[1784162714,21063.7,13351.6],[1784163914,21063.4,13353.7],[1784166014,21063.4,13394.3],[1784167214,21063.2,13393.9],[1784172914,21062.9,13382.1],[1784174714,21062.9,13385.8],[1784205614,21060.5,13655.3],[1784208614,21060.5,13642.9],[1784209214,21060.5,13641.7],[1784222114,21059,14809.6],[1784222414,21059,14533],[1784223014,21058.8,14532.8],[1784223314,21058.6,14464.4],[1784223614,21058.4,14814.7],[1784225434,21057.7,14814.7],[1784225714,21057.7,14814.7],[1784231114,19868.1,14814.7],[1784232014,19362.3,14814.7],[1784281214,18896,11026.9],[1784282414,18900.4,11002.1],[1784283614,18900.4,10013.1],[1784284814,18900.4,10332.4],[1784338814,17517.6,10786.1],[1784339114,17517.7,10801],[1784339414,17517.7,10786.1],[1784340314,17517.7,10786.7],[1784343314,17517.7,10814.3],[1784344814,17517.6,10811.9],[1784372714,17517,9931.4],[1784382014,18688.1,9951.7],[1784383214,19539.1,10136.9],[1784383514,19539.8,10215],[1784385614,19865.8,10215.4],[1784385914,19865.8,10215.4],[1784388014,19783.8,10137.9],[1784390134,19865.8,10137.7],[1784394314,19866.8,10227.2],[1784396114,19865.8,10223.8],[1784398834,19864,10314.5],[1784402114,19364.1,10368.5],[1784403014,19404.7,10406.7],[1784441414,18917.7,11260.6],[1784451614,18918.4,11261],[1784451914,18918.4,11261],[1784452554,18918.3,11260.9],[1784454014,21058.7,11260.9],[1784454614,21058.7,11260.6],[1784455814,21060.9,11261],[1784458514,21061,11261.7],[1784459114,22841.6,11261.7],[1784463614,20641.7,11261.5],[1784495714,17999.7,11607.4],[1784496914,17999.8,11607.4],[1784502614,19699.8,11608.4],[1784516334,29999.7,11649.5],[1784517014,29999.5,11847.4],[1784517314,29999,11875.1],[1784519414,29997.9,12115.8],[1784520014,29997.9,12130.6],[1784523614,29997.4,12604.6],[1784525114,29997.1,12652.7],[1784539254,25963.6,13133.2],[1784547354,25959.2,12729.2],[1784548254,25959.2,12727.1],[1784551554,25585.2,12799.8],[1784552154,23495.9,12798.1],[1784556954,23495.6,12893.7],[1784558454,23495.6,13001.2],[1784568374,22000,14085.1],[1784568954,21999.9,14135.8],[1784569254,21930.9,14142.7],[1784569554,21931.9,14150.4],[1784569854,21932.5,14145.7],[1784570454,21956.1,14130.5],[1784571054,21999.4,14097.2],[1784574954,19780.7,13566.6],[1784578254,19780.4,13527.3],[1784579154,19780.3,13525.5],[1784610954,17924.6,13682.2],[1784623254,17455.4,13611.3],[1784627154,17748,13559.3],[1784632854,16940.2,13500],[1784675474,17745.1,13500.1],[1784678154,17320.2,13500.1],[1784683854,17319.4,13500.1],[1784685654,17319.5,13500.2],[1784688354,17319.5,13500.2],[1784688654,17319.5,13500.2],[1784688954,17319.5,13500.2],[1784690714,17319.5,13500.2],[1784691314,17319.5,13500.2],[1784695514,17319.4,13500.2],[1784697614,17318.6,13500.2],[1784698514,17318.6,13500.2],[1784723714,16003.6,13500],[1784730914,16002.7,13507.9],[1784733014,16003.2,13500],[1784737514,16002.6,13500],[1784739914,16003.1,13500],[1784740814,16003.5,13500],[1784741714,16003.5,13502.1],[1784743214,16003.3,13501.6],[1784745614,16003.2,13500],[1784746214,16003.3,13500],[1784764814,16003.3,13500],[1784784014,16003.7,13500],[1784787334,16003.8,13500],[1784789234,16003.9,13500],[1784791814,16003.9,13500],[1784797514,16003.9,13500],[1784799614,16003.9,13500],[1784799914,16003.9,13500],[1784802914,16004,13500],[1784845514,16003,13500],[1784853314,16003.4,13500],[1784853934,16003.2,13500],[1784854814,16003.2,13500.1],[1784856014,16003.5,13500.1],[1784858414,16003.5,13500.1],[1784859914,16003.6,13500.1],[1784861114,16003.5,13500.1],[1784861714,16003.4,13500.5],[1784862014,16003.4,13500.4],[1784863514,16003.5,13500.1],[1784864114,16003.5,13500.1],[1784866814,16003.6,13500.1],[1784878514,16003.7,13500.2],[1784901914,16000,13500.4],[1784902514,15999.9,13500.4],[1784913914,16002.8,13516.1],[1784915434,16003.3,13515.9],[1784917514,16003.1,13515.1],[1784953514,17748.1,13522.9],[1784957114,17748.1,13521.1],[1784960414,17748.1,13519.9],[1784962814,17748.1,13518.5],[1784971514,17747.3,13518.4],[1784972714,17700,13517.9],[1784973014,17700,13517.5],[1784976614,17699.4,13507.9],[1784979614,17499.8,13508.4],[1785015074,17492.7,13500.1],[1785015974,17492.7,13500.1],[1785016574,17491.9,13500.1],[1785017474,17491.8,13500.1],[1785018674,17212.7,13500.3],[1785019274,17319,13500.3],[1785021674,17091.5,13500.1],[1785029174,17088.7,12559.9],[1785029474,17088.7,12557.8],[1785030374,17088.7,12548.8],[1785031574,17089.6,12532.7],[1785032774,17088.6,12536.8],[1785035174,17088.3,12539.2],[1785036974,17088,12475.8],[1785037874,17087.5,12342.6],[1785040574,17087.2,12549.2],[1785041774,17087.3,12644.3],[1785044174,17087.1,12589.7],[1785054361,17084.3,13500.1],[1785072361,15794.2,10001.2],[1785079861,16648.5,10001.6],[1785086461,15980.3,10002],[1785087961,15979.7,10002],[1785093061,15379.8,10002.4],[1785093381,15379.8,10002],[1785106861,16647.3,10002.1],[1785125761,16647.6,10003.7],[1785130261,16647.5,10037.2],[1785136521,16648.9,10668.8],[1785145821,0,10811.3],[1785147621,44999.7,11581.5],[1785152121,23240.8,11604.1],[1785181521,23077.3,11635.3],[1785185721,21985.9,11704.5],[1785191421,21003.5,11695.7],[1785192921,21003.4,11666],[1785194721,20428.9,11733.7],[1785205221,19340.6,11677.5],[1785207021,19416.9,11661.7],[1785208221,19466,11663.2],[1785237621,17706.1,12204.9],[1785239721,17706,12205.5],[1785244221,17706,12205.5],[1785249921,17706.1,12211.3],[1785251721,16954.6,12317.7],[1785253521,16936.6,12349],[1785256221,16760.5,12697.8],[1785256521,16940.5,12697.8],[1785257121,16947,12697.8],[1785260721,16619.8,12318.1],[1785266721,15853.6,12436.6],[1785271821,15285.4,12483.9],[1785294921,17706,12484.2],[1785299721,17706.1,12484.2],[1785302121,17706,12484.3],[1785306021,17706,12484.3],[1785307521,17705.9,12484.3],[1785310221,17705.9,12484.5],[1785315621,17706,12485.6],[1785319821,17706,12484.7],[1785320421,17706.1,12484.7],[1785320721,17706.1,12484.7],[1785326121,17706,12484.8],[1785373261,17705.3,12487.5],[1785375661,17705.3,12488.8],[1785393661,17179.4,12487.3],[1785417061,17178.9,11861],[1785418261,17179.2,11855.8],[1785434781,17088.7,11462.4],[1785435061,17139.1,11457],[1785483661,16448.3,10003.1],[1785488161,16447.9,10003],[1785488461,16446.4,10003],[1785490861,16255,10003.4],[1785504661,15797.4,5004.1],[1785530481,15493.1,5012.4],[1785535281,15086.9,5017.5],[1785536161,15071.9,5017.8],[1785547861,14603.1,5573],[1785550861,14598.2,5542.5],[1785594061,17367.7,6077.1],[1785600961,17172.8,6411],[1785601861,17323.4,10000.9],[1785602461,17324.5,10000.9],[1785603361,17283.3,10001.2],[1785605761,17538.8,10001.4],[1785606661,17556.6,10001.6],[1785611461,17595,10001.9],[1785618661,17706.1,10008.6],[1785618961,17698.9,10120.7],[1785621361,17685.2,10248.8],[1785630961,17706.1,10236.4],[1785639061,17706,9707.6],[1785649561,17705.9,10397.5],[1785651361,17705.9,10397.6],[1785654061,17705.9,10394.3],[1785663061,17353.7,10394.1],[1785663961,17353.1,10327.3],[1785665161,17209.9,10326.7],[1785668161,17018.3,10322.3],[1785672061,16970.3,6218.9],[1785708961,15177.3,5404.6],[1785719761,11838.4,5132.8],[1785747401,15123.4,7079.6],[1785755161,15711.5,7559.4],[1785762361,16968.5,8026.3],[1785762661,16968.5,7447.5],[1785764161,16968.4,8217.8],[1785768061,16093.2,8281.2],[1785769561,16093,8280.5],[1785773181,17706.1,8612.7],[1785779461,17705.9,8613.7],[1785780061,17705.9,8613.8],[1785780361,17705.6,8613.8],[1785780661,17705.6,8613.8],[1785781261,17705.6,8613.8],[1785781861,17705.9,8613.9],[1785815461,17700.7,9115.3],[1786399221,17146.1,7506.7],[1786399521,17146,7506.6],[1786399821,17145.5,7506.6],[1786400121,17145.5,7507.2],[1786400421,17145.5,7507.3],[1786400721,17145.1,7506.7],[1786401021,17145.1,7506.8],[1786401321,17145.1,7506.7],[1786401621,17145.1,7506.7],[1786401922,17145.1,7506.7],[1786402221,17145.1,7506.7],[1786402521,17145.1,7506.7],[1786402821,17145.1,7506.7],[1786403121,17145.1,7507.5],[1786403421,17145.1,7507.6],[1786403721,17146,7507.5],[1786404021,17144.2,7507.4],[1786404321,16722.7,7506.9],[1786404621,16722.7,7506.9],[1786404921,16722.7,7506.9],[1786405221,16724.7,7506.9],[1786405521,16724.7,7506.9],[1786405821,15569.3,7506.8],[1786406121,16736.7,7506.8],[1786406421,16631.6,7506.8],[1786406721,17144.2,7506.7],[1786407021,17144.2,7506.6],[1786407321,17144.2,7506.6],[1786407621,17143.9,7505.8],[1786407922,17143.9,7505.8],[1786408221,17144.1,7505.8],[1786408521,17144.1,7507.5],[1786408821,18088.1,7507.5],[1786409121,17852.1,7507.5],[1786409421,19142.7,7507.5],[1786409721,19143.3,7507.5],[1786410021,19146.7,7507.5],[1786410321,19146.4,7507.6],[1786410623,19146.4,7507.6],[1786410921,19146,7507.5],[1786411221,19145.8,7507.5],[1786411521,19145.6,7507.5],[1786411821,19611.2,7507.5],[1786412121,22351,7507.5],[1786412421,22762,7507.6],[1786412721,19610.8,7507.6],[1786413021,18400.1,7507.6],[1786413321,18399.5,7507.6],[1786413621,18400.3,7507.6],[1786413921,18400.3,7507.6],[1786414221,18400.3,7507.8],[1786414521,18399.7,7507.8],[1786414821,18399.7,7507.7],[1786415121,19611.5,7507.7],[1786415421,19611.5,7507.7],[1786415721,19611.4,7507.7],[1786416021,19611.1,7507.7],[1786416322,23112.1,7507.7],[1786416621,23112.1,7507.7],[1786416922,22927.9,7507.6],[1786417223,76950,7507.8],[1786417521,76785.7,7508.5],[1786417821,70005.2,7511.8],[1786418121,70005.2,7512.2],[1786418421,70003.3,7853.2],[1786418721,70001.8,7514.2],[1786419021,70001.4,7515],[1786419321,69999.9,8114.6],[1786419621,69998.6,7993.6],[1786419921,69997.1,8146.5],[1786420221,69994.8,9935.2],[1786420521,69991.9,10741],[1786420822,69989.2,13487.6],[1786421121,69986.6,13611.4],[1786421421,69983.9,10207.8],[1786421721,69981.2,10455.3],[1786422021,69978.8,10896.8],[1786422321,69975.1,13617.2],[1786422621,59999.4,13617.6],[1786422921,59997.4,13617.5],[1786423221,59994,13617.6],[1786423521,59990.8,13617.7],[1786423821,59988.4,13617.8],[1786424121,59985.8,13617.8],[1786424421,59982.7,13618],[1786424721,27998.6,13616.6],[1786425021,27997,13616.4],[1786425321,27995.4,10923.3],[1786425621,27994.1,10876.4],[1786425921,27993.6,13623],[1786426221,27993,13623],[1786426522,27992.6,13623],[1786426821,27991.3,13623],[1786427121,27990.9,13623.1],[1786427421,27989.8,13623.1],[1786427721,27989.3,13623.1],[1786428021,27988.8,13623.1],[1786428321,27988.2,13623.1],[1786428621,27988.2,13623.1],[1786428921,27987.5,13623.1],[1786429221,27987,13623.1],[1786429521,27987,13623.1],[1786429821,27987,13623.1],[1786430121,27986.6,13623.1],[1786430421,27986.6,13623.1],[1786430721,27986.6,13623.1],[1786431021,27986.3,13623.1],[1786431322,27986,13633.2],[1786431621,27986,13633.2],[1786431921,27985.9,13633],[1786432221,27985.9,13623.1],[1786432521,27985.2,13623.1],[1786432821,27985.2,13623.1],[1786433121,27985.2,13623.1],[1786433421,27984.9,13623.1],[1786433721,27984.9,13623.1],[1786434021,27984.9,13623.1],[1786434322,27984.9,13623.1],[1786434621,27984.9,13623.1],[1786434921,27984.7,13623.1],[1786435221,27984.7,13623.1],[1786435521,27984.4,13623.1],[1786435821,27984.4,13623.1],[1786436121,27984.1,13622.4],[1786436421,27984.1,13622.4],[1786436722,27983.9,13622.4],[1786437021,27983.9,13622.4],[1786437321,27983.7,13622.4],[1786437621,27983.2,13623.1],[1786437921,27983.1,13623.1],[1786438221,27982.5,13623.1],[1786438521,26546.2,13718.9],[1786438821,26546.2,13687.3],[1786439121,26545.8,13658.1],[1786439421,26545.4,13656.2],[1786439721,26181.5,13655.1],[1786440021,23055.5,13655.1],[1786440321,19000,13622.4],[1786440621,19000,13622.4],[1786440921,17413.8,13622.4],[1786441221,17436.9,13622.4],[1786441521,17413.8,13622.3],[1786441821,17071.8,13621.7],[1786442121,15999.7,13621.7],[1786442421,15999.5,13620.2],[1786442721,25382.2,13620.1],[1786443021,25382.2,13620],[1786443321,25381.6,13620],[1786443621,25381.2,13620],[1786443921,25381.2,13619.9],[1786444222,25381,13619.8],[1786444521,25381,13619.8],[1786444821,25381,13619.8],[1786445121,25381,13623.2],[1786445421,25269.5,13623.2],[1786445722,25187.5,13623.2],[1786446021,24630.5,13623.2],[1786446321,24612.9,13623.2],[1786446621,24608.5,13623.2],[1786446922,22193.4,13623.2],[1786447221,21336.3,13623.2],[1786447522,21336.3,13623.2],[1786447822,20917.4,13623.2],[1786448121,20917.4,13623.2],[1786448421,21122.7,13623.2],[1786448721,20564.8,13623.2],[1786449021,20564.8,13623.2],[1786449321,20564.7,13623.2],[1786449621,20564.7,13623.2],[1786449922,20564.6,13623.2],[1786450221,20564.6,13623.2],[1786450521,20564.6,13623.2],[1786450821,20564.6,13623.2],[1786451121,20564.6,13623.2],[1786451421,20564,13623.2],[1786451721,20563.8,13623.2],[1786452021,20563.5,13623.2],[1786452322,20563.5,13623.2],[1786452621,20563.5,13623.2],[1786452921,20563.5,13623.2],[1786453222,20562.2,13623.2],[1786453521,20562.2,13623.2],[1786453821,20562,13623.2],[1786454121,20562,13623.2],[1786454421,20562,13623.2],[1786454721,20430.7,13623.2],[1786455021,20298.2,13622.5],[1786455321,20296,13623.2],[1786455621,19866.6,13619.9],[1786455921,19866.2,13619.8],[1786456221,19866.1,13619.8],[1786456521,19866.1,12146.3],[1786456821,19866,12135],[1786457121,19865.1,11851.5],[1786457421,19864.9,11851.1],[1786457721,19864.9,11804.5],[1786458021,19864.6,11811.9],[1786458321,19864.5,11052.3],[1786458621,19819.2,10993.9],[1786458921,19239.3,10803.8],[1786459221,17889.5,10843.1],[1786459521,17900,10843.1],[1786459821,16000,10843.1],[1786460121,16000,10845.4],[1786460421,15999.9,10813.9],[1786460721,15999.9,10134.2],[1786461021,15999.9,7505.7],[1786461321,15999.9,7505.6],[1786461621,18247.8,7505.7],[1786461921,18142.4,7505.7],[1786462222,18144.9,7505.7],[1786462521,18208.1,7505.5],[1786462821,15453.1,7512.9],[1786463121,13476.2,7512.9],[1786463421,13504.2,7512.9],[1786463722,13370.3,7505.5],[1786464021,13372.6,7504.9],[1786464322,13459.1,7504.6],[1786464621,13456.2,7504.4],[1786464922,13347.2,7504],[1786465221,13341.1,7504],[1786465522,10998.1,7503.9],[1786465822,10998.1,7504.2],[1786466121,10997.9,7503.9],[1786466421,10998,7503.8],[1786466721,10998,6763.2],[1786467021,10998.1,6763],[1786467321,10998.1,7503.8],[1786467622,11440.1,7503.6],[1786467922,11438.7,7503.3],[1786468221,11448.2,7503.2],[1786468521,11447,7503.1],[1786468821,10998.2,7503],[1786469121,10998.2,7503],[1786469422,11445.6,7521.4],[1786469722,11463.9,7554.2],[1786470021,11460.1,7550.8],[1786470321,11460.1,7523.5],[1786470621,11493.2,7502.7],[1786470922,10997.4,6722.5],[1786471221,10997.3,6708.7],[1786471521,10997.3,6700.1],[1786471821,10997.2,6696.9],[1786472121,10997.3,6694.4],[1786472421,11466.3,7502.1],[1786472721,11485.8,7502.1],[1786473021,11454.5,7502.1],[1786473321,11738.7,7502.1],[1786473622,11497.5,7502.1],[1786473921,11465.9,7502.1],[1786474221,10927.5,7502.1],[1786474521,10997.3,7502.1],[1786474821,10997,7502.1],[1786475121,10997,7502.1],[1786475421,10892.2,7502.1],[1786475721,10884.9,7502.1],[1786476021,10682.1,7502.1],[1786476321,10698.7,7502.1],[1786476621,10681.4,7502.1],[1786476922,10681.4,7502.1],[1786477221,10646.1,7502.1],[1786477521,10645.5,7502.1],[1786477822,10645.6,7502.1],[1786478121,10645.6,7502.1],[1786478421,10645.5,7502.1],[1786479021,10679.8,7503],[1786479321,10680.6,7503],[1786479621,10679.7,7503],[1786479922,13503.5,7503],[1786480221,13754.4,7503],[1786480521,13716.8,7503],[1786480821,13575.2,7503],[1786481121,13256.2,7503],[1786481421,13199.8,7503],[1786481721,13246.9,7503],[1786482021,13427.9,7503],[1786482321,13840.1,7503],[1786482621,13991.1,7503],[1786482922,13507.7,7503],[1786483221,13040.2,7503],[1786483521,13040.2,7503],[1786483821,14933.9,7503],[1786484122,18289.3,7503],[1786484422,18125.3,7503],[1786484721,17847.9,7503],[1786485021,17701.5,7503],[1786485321,17695,7503],[1786485621,17765.3,7503],[1786485921,17668.5,7706.4],[1786486221,17615.3,7665.3],[1786486521,17610.1,7632.7],[1786486821,17546.1,7809.8],[1786487121,17847.9,7802.8],[1786487421,19019.7,7503],[1786487721,19239.3,7503],[1786488021,19239.3,7503],[1786488321,19239.3,7503.4],[1786488621,19239.3,7503.4],[1786488921,19239.3,7503.4],[1786489221,19239.3,7503.4],[1786489521,19239.3,7503.8],[1786489821,19239.3,7503.8],[1786490121,19239.3,7503.8],[1786490421,19239.3,7504],[1786490721,19239.2,7504.2],[1786491021,19239.2,7504.2],[1786491322,19238.9,7504.2],[1786491621,19238.8,7504.2],[1786491921,19238.8,7504.2],[1786492221,19238.8,7504.2],[1786492521,19087.4,7504.2],[1786492821,18846.6,7504.2],[1786493122,19075.6,7504.2],[1786493421,19060.3,7504.2],[1786493721,18707.5,7504.2],[1786494021,18760.6,7504.4],[1786494321,19202,7503.3],[1786494621,19195.1,7503.3],[1786494921,19238.6,7503.3],[1786495221,19239.1,7503.3],[1786495521,19239.1,7503.2],[1786495821,19239.1,7503.2],[1786496121,19239,7503.2],[1786496421,19239.1,7504.5],[1786496721,19238.9,7504.5],[1786497021,19239,7504.5],[1786497321,19239.1,7504.5],[1786497621,19239.1,7504.5],[1786497921,19237.7,7504.6],[1786498221,19237.8,7504.6],[1786498521,18987,7504.6],[1786498821,18987,7504.6],[1786499121,18970.1,7504.5],[1786499421,18970.1,7504.5],[1786499721,18976.4,7504.5],[1786500021,18807.2,7504.5],[1786500321,18826.4,7504.5],[1786500621,18885,7504.5],[1786500921,18885.5,7504.5],[1786501221,18844.6,7504.5],[1786501521,18845.4,7504.5],[1786501821,18823.6,7504.5],[1786502121,18716.7,7504.5],[1786502421,18717.5,7504.5],[1786502721,18112.9,7504.5],[1786503021,18063.3,7504.5],[1786503321,18063.3,7504.5],[1786503621,18063.2,7504.5],[1786503921,18063.3,7504.5],[1786504221,18062.9,7504.5],[1786504521,17703.4,7504.5],[1786504821,17703.9,7504.5],[1786505121,17703.9,7504.5],[1786505421,17586.3,7504.5],[1786505721,17586.3,7504.5],[1786506021,18664.4,7504.5],[1786506321,18062.7,7504.8],[1786506621,18062.7,7504.8],[1786506921,18062.7,7504.8],[1786507221,18062.7,7504.8],[1786507521,18062.7,7504.8],[1786507822,18062.7,7504.8],[1786508121,18062.7,7504.8],[1786508421,18062.7,7504.8],[1786508721,18062.7,7504.8],[1786509021,18062.6,7504.8],[1786509321,18062.6,7504.8],[1786509621,18062.2,7504.8],[1786509921,18062.2,7504.8],[1786510221,18062.1,7504.8],[1786510521,18062,7504.8],[1786510821,18062,7504.8],[1786511121,18062,7504.8],[1786511421,18062,7504.8],[1786511721,18061.9,7504.8],[1786512021,18061.3,7504.8],[1786512321,18061.3,7504.8],[1786512621,18061.7,7504.8],[1786512921,18061.7,7504.8],[1786513221,18061.7,7504.8],[1786513521,18061.7,7504.8],[1786513821,18061.8,7504.8],[1786514121,18061.8,7504.8],[1786514421,18005.2,7504.8],[1786514721,17990.1,7504.8],[1786515021,17990.7,7504.8],[1786515321,17971.6,7504.8],[1786515621,17982.7,7504.8],[1786515921,18062.5,7504.8],[1786516222,17712,7505.7],[1786516521,17712,7505.7],[1786516821,17699.9,7505.7],[1786517122,17699.8,7505.7],[1786517422,17384.8,7505.7],[1786517721,16055.1,7505.7],[1786518021,15787.7,7505.7],[1786518321,15787,7505.7],[1786518621,15801,7505.7],[1786518921,15800.5,7505.7],[1786519221,15810.6,7505.7],[1786519521,15778.7,7505.7],[1786519821,15784.5,7505.7],[1786520121,15794.2,7505.7],[1786520421,15787.3,7505.7],[1786520721,15798.1,7505.7],[1786521021,15814.7,7505.7],[1786521321,15880.5,7505.7],[1786521621,16055.1,7505.7],[1786521921,16055.1,7505.7],[1786522221,16055.1,7505.7],[1786522521,16055.1,7505.7],[1786522821,16055.1,7717.3],[1786523121,16770.4,7713.7],[1786523421,16718.8,7713.7],[1786523721,16702,7671.4],[1786524021,16662.7,7682.1],[1786524321,16662.7,7680.4],[1786524621,16663,7661.8],[1786524921,16655.7,7635.7],[1786525221,16651.7,7630.5],[1786525521,16651,7630.6],[1786525821,17887.9,7635.7],[1786526121,19319.9,7660.1],[1786526422,19305,7653.9],[1786526721,19346.4,7649.1],[1786527021,19320.2,7639.2],[1786527321,19364.2,10303.3],[1786527621,20021.9,10303.3],[1786527921,20022.2,10303.3],[1786528221,20022.2,10303.3],[1786528521,20022.2,10303.3],[1786528821,20017.8,10303.3],[1786529121,19346.6,10303.3],[1786529421,20056.5,10303.3],[1786529721,20078.2,10303.3],[1786530021,20106.5,10303.3],[1786530322,20100.6,10303.3],[1786530621,20027.9,10303.3],[1786530921,20231,10605.1],[1786531221,20230.4,10605.1],[1786531521,20202.5,10629.6],[1786531821,20221.5,10735.8],[1786532121,20221.5,10735.8],[1786532421,20284.5,10737.1],[1786532721,20281.2,10719.9],[1786533021,20306.9,10691.2],[1786533321,20372.4,10690.5],[1786533621,20355.5,10682.6],[1786533921,20507.6,10667.8],[1786534221,20529.1,10620.2],[1786534521,20520.6,10601.3],[1786534821,20448.6,10598.6],[1786535121,19865.8,10548.5],[1786535421,19865.8,10527],[1786535721,19865.7,10508.2],[1786536021,19865.7,10504.4],[1786536321,19865.8,10472.1],[1786536622,19865.8,10560.6],[1786536921,19865.8,10547.6],[1786537221,19865.8,10540.7],[1786537521,19865.8,10547.6],[1786537821,19865.4,10461.5],[1786538121,19865.4,10460.6],[1786538421,19865.1,10443.7],[1786538721,19864.5,8050.5],[1786539021,19864.3,8015.8],[1786539321,19864,8091.6],[1786539621,19863.7,8087.5],[1786539921,19863.7,8043.6],[1786540221,19863.7,7921.5],[1786540521,19863.7,12705.8],[1786540821,19863.7,12705.8],[1786541121,19863.7,12705.8],[1786541421,19863.7,12705.8],[1786541721,19863.2,12705.8],[1786542021,19863.6,12705.8],[1786542321,19863.1,12705.8],[1786542621,19863.1,12705.8],[1786542921,19863,12705.9],[1786543221,19862.9,12705.9],[1786543521,19862.9,12705.9],[1786543821,19862.9,12705.9],[1786544121,19861.7,12705.9],[1786544421,19861.7,12705.9],[1786544722,19861.6,12706.1],[1786545022,19861.4,12706.1],[1786545321,19861.4,12706.1],[1786545622,19861.4,12706.1],[1786545921,19861.1,12706.1],[1786546221,19861.1,12706.1],[1786546521,19860.8,12706.1],[1786546821,19860.6,12706.1],[1786547122,19860.6,12706.1],[1786547421,19860.6,12706.1],[1786547721,19860.3,12706.1],[1786548021,19859.9,12706.1],[1786548321,19859.9,12706.1],[1786548622,19859.9,12706.1],[1786548922,19859.9,12706.1],[1786549221,19859.8,12706.1],[1786549521,19859.8,12706.1],[1786549821,19859.3,12706.1],[1786550121,19859,12706.1],[1786550421,19858.7,12706.1],[1786550721,19858.4,12706.1],[1786551021,19857.7,12706.1],[1786551322,19857.5,12706.1],[1786551621,19856.8,12706.1],[1786551922,19856.3,12706.1],[1786552221,19856.4,12706.1],[1786552521,19140.6,12706.1],[1786552821,19140.3,12706.1],[1786553121,19140.3,12706.1],[1786553421,19140.3,12706.1],[1786553722,19140.2,12706.1],[1786554021,19140.3,12706.1],[1786554322,19140.3,12706.1],[1786554621,19140.3,12706.1],[1786554921,19140.5,12706.1],[1786555221,19140.3,12706.1],[1786555521,19140.5,12706.1],[1786555821,19139.6,12706.1],[1786556121,19139.6,12706.1],[1786556421,19139.5,12706.1],[1786556721,19000,12706.1],[1786557022,19000,12706.1],[1786557321,19000,12706.1],[1786557601,18999.5,12706.1],[1786557921,18999.2,12706.1],[1786558222,18999.2,12706.1],[1786558522,18999.1,12706.1],[1786558821,18999.2,12706.1],[1786559121,18999.2,12706.1],[1786559421,18999.1,12706.1],[1786559721,18999.1,12706.1],[1786560021,18999.1,12706.1],[1786560321,18832.7,12706.1],[1786560622,18505.4,12706.1],[1786560922,18368.6,12706.1],[1786561221,18368.5,12706.1],[1786561521,18368.5,12706.1],[1786561821,18367.7,12706.1],[1786562121,18367.4,12706.1],[1786562421,18367.3,12706.1],[1786562721,18367.2,12706.1],[1786563021,18366.3,12706.1],[1786563321,18366.1,12706.1],[1786563621,18365.6,12706.1],[1786563922,18365.4,12706.1],[1786564221,18364.1,12706.1],[1786564521,18363.5,12706.1],[1786564821,18171.2,12706.1],[1786565121,18178.1,12706.1],[1786565421,17796.4,12706.1],[1786565721,17796.7,12706.1],[1786566021,17796.5,12706.1],[1786566321,17796.4,12706.1],[1786566621,17796.7,12706.1],[1786566921,17796.4,12706.1],[1786567222,17796.4,12706.1],[1786567521,17796.4,12706.1],[1786567821,17562.6,12706.1],[1786568121,17286.3,12706.1],[1786568421,17286.1,12706.1],[1786568721,17286.1,12706.1],[1786569021,17286.1,12706.1],[1786569321,17286.1,12706.1],[1786569621,17286.1,12706.1],[1786569921,17286.1,12706.1],[1786570221,17285.7,12706.1],[1786570522,17285.7,12706.1],[1786570821,17285.7,12706.1],[1786571121,17285.7,12706.1],[1786571421,17285.7,12706.1],[1786571721,17285.6,12706.1],[1786572021,17285.6,12706.1],[1786572322,17285.5,12706.1],[1786572621,17285.1,12706.1],[1786572921,16827,12706.1],[1786573221,16827,12706.1],[1786573521,16826.9,12706.1],[1786573821,16826.9,12706.1],[1786574121,16414.5,12706.1],[1786574421,16549.5,12706.1],[1786574721,16414.5,12706.1],[1786575021,16414.4,12706.1],[1786575321,16414.4,12706.1],[1786575622,16411.9,12706.1],[1786575921,16412.2,12706.1],[1786576221,16390.1,12706.1],[1786576521,16243.7,12706.1],[1786576821,16243.7,12706.1],[1786577121,16241,12706.1],[1786577421,16246.8,12706.1],[1786577721,16246.8,12706.1],[1786578021,16259.2,12706.1],[1786578321,16274.5,12706.1],[1786578621,16254.5,12706.1],[1786578921,16248.9,12706.1],[1786579221,16042.8,12706.1],[1786579521,16042.1,12733.2],[1786579821,16041.9,12734.8],[1786580101,16041.9,12729.5],[1786580421,16041.9,12728.1],[1786580721,16041.5,12706.1],[1786581022,16041.1,12706.1],[1786581321,16039.3,12706.1],[1786581621,15972.2,12706.1],[1786581921,15817.2,12706.1],[1786582221,15806.7,12706.1],[1786582521,15817.4,12706.1],[1786582821,15646,12706.1],[1786583121,15642.7,12706.1],[1786583421,15642,12706.1],[1786583721,15655.6,12706.1],[1786584022,15666.5,12706.1],[1786584321,15666.5,12706.1],[1786584622,15615.5,12706.1],[1786584921,15618,12706.1],[1786585221,15403.4,12706.1],[1786585521,15631.5,12706.1],[1786585822,15636.6,12706.1],[1786586121,15618.3,12706.1],[1786586421,15618.5,12706.1],[1786586721,15622.7,12706.1],[1786587021,15434,12706.1],[1786587321,15434,12707.8],[1786587621,15402.8,12707.4],[1786587921,15402.8,12709.7],[1786588221,15402.6,12709.6],[1786588521,15402.8,11207],[1786588821,15402.7,11099.2],[1786589121,15402.8,11070.1],[1786589421,15402.8,11071.5],[1786589721,15402.8,9307],[1786590021,15402.4,9302.8],[1786590321,15402.6,9302.1],[1786590621,15402.6,9311.8],[1786590921,15401.9,9306.3],[1786591201,15402.2,9293.4],[1786591521,15401.9,9293.4],[1786591821,15401.9,8965.1],[1786592121,15401.8,8949.4],[1786592421,15401.9,8949.4],[1786592721,15401.9,12022.6],[1786593021,15401.9,12018.6],[1786593321,15401.8,12009.3],[1786593621,15401.8,12006.9],[1786593921,15401.8,12015.7],[1786594221,15401,12071.3],[1786594521,15401,12071.3],[1786594821,15400.9,12071.2],[1786595121,15400.9,12069.3],[1786595421,15400.9,12068.4],[1786595721,15390.1,12068.3],[1786596021,15377.1,12073.8],[1786596321,15332.9,12068.3],[1786596621,15333.2,12064.4],[1786596921,15295.7,12063],[1786597221,15130.9,12050.4],[1786597521,15130.9,12047],[1786597821,15130.9,12040.7],[1786598121,15130.9,12040.5],[1786598421,15130.9,12054.2],[1786598721,15130.9,12049.5],[1786599021,15130.9,12049],[1786599321,15130.9,12042.8],[1786599621,15130.9,12040.9],[1786599921,15130.9,12046.1],[1786600221,15130.9,12045.3],[1786600521,15130.9,12045.3],[1786600821,15130.9,12033.1],[1786601121,15130.9,12000],[1786601421,15130.9,12000],[1786601721,15130.9,12000],[1786602021,15130.9,12000],[1786602321,15130.9,12000],[1786602621,15130.9,12000],[1786602921,15130.9,12000],[1786603221,15130.9,12000],[1786603521,15130.9,12000],[1786603821,15130.9,12000],[1786604121,15130.9,12000],[1786604421,15130.9,12000],[1786604721,15130.9,12000],[1786605021,15130.1,12000],[1786605321,15130.1,12000],[1786605621,15130.1,12000],[1786605922,15130.1,12000],[1786606221,15130.1,12000],[1786606521,15130,12000],[1786606821,15120.8,12000],[1786607121,15120.6,12000],[1786607421,15120.8,12000],[1786607721,15130,12000],[1786608021,15129.8,12000],[1786608321,15129.8,12000],[1786608621,15129.8,12000],[1786608921,15129.8,12000],[1786609221,15129.8,12000],[1786609521,15129.8,12000],[1786609821,15129.8,12000],[1786610121,15129.8,12000],[1786610421,15129.8,12000],[1786610721,15129.7,12000],[1786611021,15129.7,12000],[1786611321,15129.2,12000],[1786611621,15129.2,12000],[1786611921,15129.2,12000],[1786612221,15129.2,12000],[1786612521,15129.2,12000],[1786612821,15129.3,12000],[1786613121,15129.7,12000],[1786613421,15129.7,12000],[1786613721,15129.7,12000],[1786614021,15129.7,12000],[1786614321,15129.2,12000],[1786614621,15128.8,12000],[1786614921,15128.8,12000],[1786615221,15128.8,12000],[1786615521,15128.8,12000],[1786615821,15128.7,12000],[1786616121,15128.8,12000],[1786616421,15128.8,12000],[1786616722,15128,12000],[1786617021,15127.8,12000],[1786617321,15127.9,12000],[1786617621,15127.9,12000],[1786617921,15127.9,12000],[1786618221,15127.9,12000],[1786618521,15127.9,12000],[1786618821,15127.7,12000],[1786619122,15127.7,12000],[1786619421,15127.6,12000],[1786619721,15127.7,12000],[1786620021,15127.7,12000],[1786620321,15127.7,12000],[1786620621,15127.7,12000],[1786620921,15127.7,12000],[1786621221,15127.7,12000],[1786621522,15127.6,12000],[1786621821,15127.7,12000],[1786622121,15127.7,12000],[1786622421,15127.4,12000],[1786622721,15127.6,12000],[1786623021,15053.1,12000],[1786623321,15050.9,12000],[1786623621,15061.7,12000],[1786623921,15074,12000],[1786624222,14894.9,12000],[1786624522,14894.7,12000],[1786624821,14898.8,12008.5],[1786625122,14900,12000],[1786625421,14860,12000],[1786625721,14857.1,12000],[1786626021,14811.5,12000],[1786626321,14811.5,12000],[1786626621,14811.5,12000],[1786626921,14811.5,12006.3],[1786627221,14811.4,12003.4],[1786627522,14811.3,12002.3],[1786627821,14811.3,12000],[1786628121,14811.4,12000],[1786628421,14811.4,12000],[1786628721,14773.3,12000],[1786629021,14742.1,12000],[1786629322,14688.5,12000],[1786629621,14653.2,12000],[1786629921,14633.8,12000],[1786630223,14641.3,12000],[1786630521,14215.7,12000],[1786630821,14050,10781.3],[1786631121,14091.6,10766.4],[1786631421,13842.9,10766.4],[1786631721,13842.8,10763.1],[1786632021,13842.6,10763.1],[1786632321,14811.8,10237],[1786632621,14802.4,10191.2],[1786632901,14811.8,10202.7],[1786633221,14811.7,10182],[1786633521,14811.7,10182],[1786633821,14811.8,10187.1],[1786634121,14811.8,10177.5],[1786634421,14811.8,10177.5],[1786634721,14811.6,10166.2],[1786635021,14811.4,10203.7],[1786635321,14811.4,10203.7],[1786635621,14811.4,10171.9],[1786635921,14811.1,10156.7],[1786636222,14811.2,10156.7],[1786636522,14811.1,10155],[1786636821,14811.1,10170.6],[1786637121,14811.1,10162.3],[1786637421,14811,10148.9],[1786637722,14811,10156.9],[1786638022,14810.2,10071.4],[1786638321,14810.2,10062.7],[1786638622,14810.1,10056],[1786638921,14810.2,10053],[1786639221,14810.1,10052.7],[1786639521,14810.8,10052.3],[1786639822,14810.8,10001.8],[1786640121,14810.9,9952.7],[1786640421,14810.9,9946.5],[1786640722,14811,9940],[1786641021,14810.9,9920.4],[1786641321,14811,9911.4],[1786641621,14811,9908.7],[1786641921,14811,9876.2],[1786642221,14811,9844.3],[1786642522,14811,9857.5],[1786642821,14811.2,10089.2],[1786643121,14809,10079],[1786643421,14808.6,10152.3],[1786643721,14808.6,10114.4],[1786644021,14808.6,9699.8],[1786644321,14808.4,9681.2],[1786644621,14808.4,9685.7],[1786644921,14807.9,10014.6],[1786645221,14809.7,10007.5],[1786645521,14999.8,10094.5],[1786645821,14993.5,10003.6],[1786646121,14997.3,9574.6],[1786646421,14895,9573.2],[1786646722,14895.1,9609.6],[1786647021,14894.9,9609.6],[1786647321,14899.2,9591.6],[1786647621,14980.7,9391.4],[1786647921,14985,9342.1],[1786648222,14981.6,6555.5],[1786648522,14986.6,9001.1],[1786648821,14899.6,9006.3],[1786649122,15010.8,9582.3],[1786649421,15018.2,9160.8],[1786649721,14890.6,9153.1],[1786650021,14810.7,9582.3],[1786650321,14544.7,9582.3],[1786650622,14539.1,9582.3],[1786650921,14557.7,9153.9],[1786651221,14536.5,9150.4],[1786651521,14504,9140],[1786651821,14993,9140],[1786652121,15056,9141.8],[1786652422,15091.6,9150.8],[1786652721,15092.5,9150.8],[1786653022,15834,9150],[1786653322,15845.2,9147.7],[1786653622,15709.6,9145.2],[1786653921,15403,9143.8],[1786654221,15403,9139.6],[1786654521,15402.9,9139.1],[1786654822,15402.7,9142.5],[1786655121,15402.7,9141.4],[1786655421,15402.7,9140.2],[1786655721,15402.9,9111.1],[1786656021,17529.2,9128.9],[1786656321,17497.5,9110.9],[1786656622,17495.5,9101.1],[1786656921,20562.2,9101.1],[1786657221,20562.1,9101.1],[1786657521,20561.9,9100.7],[1786657821,20561.3,9099.9],[1786658121,20560.8,9089.9],[1786658421,20560.6,9089.7],[1786658721,20560.5,9089.7],[1786659021,20560.5,9091.4],[1786659321,20560.5,9089.5],[1786659621,20560.4,9090.6],[1786659921,20560,9080.8],[1786660221,20560,9063.5],[1786660521,20560,9096],[1786660821,20560,9582.8],[1786661121,20559.8,9582.8],[1786661422,20559.8,9582.8],[1786661721,19461.9,9582.8],[1786662022,18474,9582.8],[1786662321,18473.7,9582.8],[1786662622,17584.3,9582.8],[1786662921,17584,9582.9],[1786663221,17704.6,9582.9],[1786663521,17584.2,9582.9],[1786663821,18473.7,9582.9],[1786664121,18473.5,9582.9],[1786664421,18473.5,9582.9],[1786664721,18473.7,9582.9],[1786665021,18473.7,9582.9],[1786665321,18473.4,9582.9],[1786665621,18473,9582.9],[1786665921,18472.6,9582.9],[1786666221,18472.9,9582.9],[1786666521,18471.8,9582.8],[1786666821,18471.2,9582.8],[1786667121,18471.4,9582.8],[1786667421,18472.9,9582.8],[1786667721,18473,9582.8],[1786668021,18472.5,9582.8],[1786668321,18472.5,9582.8],[1786668621,18472.5,9582.8],[1786668921,18472.5,9582.8],[1786669221,18472.9,9582.8],[1786669521,18472.9,9582.8],[1786669821,18472.9,9582.8],[1786670121,18472.9,9582.8],[1786670421,18472.7,9582.8],[1786670721,18472.4,9641.2],[1786671021,18472.4,9641.4],[1786671321,18472.3,9640.5],[1786671621,18472.3,9638.3],[1786671921,17627.7,9640.9],[1786672221,17627.7,9640.4],[1786672521,17627.5,9631.6],[1786672821,17627.5,9631.1],[1786673121,17627.3,9630.2],[1786673421,17627.3,9729.8],[1786673721,17627.1,9739.5],[1786674021,17627.1,10593.8],[1786674322,17627.1,10859.2],[1786674621,17627.1,10581.7],[1786674921,17627.1,10642.6],[1786675221,17627.1,10645.2],[1786675521,17626.6,10658.5],[1786675821,17626.6,10651.7],[1786676121,17626.3,10420.4],[1786676421,17625.6,9845],[1786676721,17625.4,9810],[1786677021,17625.4,9809.7],[1786677321,17625.4,9796.3],[1786677621,17625.4,9796.3],[1786677921,17625.5,9772.3],[1786678221,17625.5,9727.4],[1786678521,16865.3,9726.1],[1786678821,16865.2,9725.1],[1786679121,16865.2,9724],[1786679421,16865.2,9724.7],[1786679721,16181.4,9720.8],[1786680021,16181.3,9718.9],[1786680322,16181.4,9694],[1786680621,16181.4,9693],[1786680921,16181.4,9678.7],[1786681221,16181.3,9682],[1786681522,16181.3,9679.1],[1786681821,16181,9673.1],[1786682122,16180.8,9685.3],[1786682421,16181,9685.3],[1786682722,16181,9685.3],[1786683021,15565,9725.9],[1786683321,17627.1,9699.5],[1786683622,17627.1,9656.8],[1786683921,17627.1,9650.8],[1786684221,17626.6,9643.7],[1786684521,17627.1,9643.6],[1786684821,17626.8,9643.6],[1786685122,17626.8,9643.5],[1786685422,17626.5,9642.2],[1786685721,17626.5,9642.2],[1786686021,17626.5,9642.2],[1786686321,17626.5,9642.8],[1786686621,17626.5,9615.8],[1786686921,17626.5,9609.1],[1786687221,17627,9612.8],[1786687521,17626.5,9609.6],[1786687822,17626.5,9603.8],[1786688122,17626.5,9603.7],[1786688421,17627,9618.4],[1786688721,17627,9680.5],[1786689021,17627.1,9680.5],[1786689322,17627,9679.4],[1786689621,17627,9628],[1786689921,17627,9609.2],[1786690221,17626.2,9582.8],[1786690521,17625.9,9582.8],[1786690821,17625.9,9582.8],[1786691121,17627.1,9582.8],[1786691421,17627,9582.8],[1786691721,17627,9582.8],[1786692021,17627,9582.8],[1786692321,16822.7,9582.8],[1786692621,16822.7,9582.8],[1786692921,16822.7,9596.8],[1786693221,16822.7,9594],[1786693521,16822.7,9582.8],[1786693821,16822.6,9582.8],[1786694122,16822.4,9582.8],[1786694421,17627.3,9582.8],[1786694721,17627,9582.8],[1786695021,17627,9582.8],[1786695321,17627.1,9582.8],[1786695621,17627.1,9582.9],[1786695921,17627.1,9582.9],[1786696221,17627,9582.9],[1786696521,17627.1,9582.8],[1786696821,17627,9582.8],[1786697121,17627.3,9582.8],[1786697421,17627,9582.8],[1786697721,17627.3,9582.8],[1786698021,17627.3,9960.3],[1786698321,17627.3,6619.4],[1786698621,17627.3,6742.4],[1786698921,17626.8,6738.1],[1786699221,17626.8,6709],[1786699521,17626.8,6709],[1786699821,17627.3,6709],[1786700121,17627.3,6709],[1786700422,17627.3,6689.1],[1786700721,17627.3,8869],[1786701021,17627.3,8811.6],[1786701322,17626.4,8697.2],[1786701621,17626.4,8609.7],[1786701921,17626.4,8760.6],[1786702221,17626,9560],[1786702522,17626,6669.7],[1786702821,17626,6669.7],[1786703121,17625.5,6669.7],[1786703421,17625.5,6665],[1786703721,17625.2,6678.9],[1786704021,17625.2,6669.9],[1786704321,17625.2,6669.9],[1786704622,17625.1,6662.4],[1786704922,17625,6647.3],[1786705221,17624.8,6700.9],[1786705522,17624.8,6682.1],[1786705822,17624.5,6600.4],[1786706122,17624.6,6529.2],[1786706421,17061.8,6480.2],[1786706721,17061.8,6479.7],[1786707021,17061.5,6444.8],[1786707321,17315.5,6437],[1786707621,16891.2,6558.6],[1786707922,16893.8,6502],[1786708221,17300.1,6508.1],[1786708521,17060.8,7780.7],[1786708822,17060.8,7669.1],[1786709121,17060.8,7607.5],[1786709421,17060.7,7598.8],[1786709721,17060.4,6226.9],[1786710021,17060,6226.6],[1786710321,17059.4,7502.8],[1786710621,17059.3,7502.8],[1786710921,17058.3,6238],[1786711222,17058.2,6236.4],[1786711521,17057.9,7502.8],[1786711821,17057.4,6234.8],[1786712121,17057,6228.4],[1786712421,17056.4,6228.4],[1786712722,17055.3,6224.8],[1786713021,17054.6,6224.9],[1786713321,17053.5,6220.3],[1786713621,20562.2,7502.8],[1786713921,20562.1,7476],[1786714221,20562,7476],[1786714522,20561.4,7476],[1786714822,20560.6,6222.3],[1786715121,20559.9,6228.3],[1786715422,20558.9,6224.6],[1786715722,20558.5,6221.3],[1786716021,20557.2,6209.1],[1786716321,20555.7,6198.6],[1786716621,20499.7,6196],[1786716922,20498.7,7503.1],[1786717221,20497.8,7503.1],[1786717521,20497,7503.1],[1786717822,20495.4,7503.1],[1786718121,20495.4,7503.1],[1786718421,20495.4,7503.1],[1786718721,19195.6,7503.1],[1786719021,19194.9,7502.9],[1786719322,18025.1,7502.9],[1786719621,18024.6,7502.9],[1786719921,18024,7502.9],[1786720201,18024.9,7503.1],[1786720501,18024,7503.2],[1786720821,17347.5,7503.2],[1786721121,17013,7503.1],[1786721422,16970.5,7503.1],[1786721721,16970.1,7503.1],[1786722021,16969.9,7503.1],[1786722321,16969.9,7503.1],[1786722621,16969.9,7503.2],[1786722922,16969.9,7503.1],[1786723222,16969.9,7502.9],[1786723522,16969.5,7503.1],[1786723821,16969.9,7503.1],[1786724121,16971.3,7503.2],[1786724422,16971.4,7503.1],[1786724722,16971.3,7502.9],[1786725021,16971.3,7502.9],[1786725322,16971,7502.9],[1786725621,16971,7503.2],[1786725921,16970.7,7503.3],[1786726222,16970.6,7502.9],[1786726522,16969.6,7502.9],[1786726822,16968.9,7502.9],[1786727121,16969.3,7502.9],[1786727422,16968.1,7502.9],[1786727722,16968.2,7502.9],[1786728022,16968.2,7503.5],[1786728322,16967.9,7503.5],[1786728622,16967.9,7503.5],[1786728922,16967.4,7503.5],[1786729221,16966.5,7503.5],[1786729522,16965.9,7503.5],[1786729821,16965.2,7503.5],[1786730121,16964.2,7503.5],[1786730421,16963.3,7503.5],[1786730721,16962.6,7503.5],[1786731021,16961.4,7503.5],[1786731321,16960.9,7503.5],[1786731621,16959.6,7503.5],[1786731921,16958.8,7503.5],[1786732221,16958.3,7503.5],[1786732521,16957.9,7503.5],[1786732821,16957.1,7503.5],[1786733121,16948.6,7503.5],[1786733421,16956.7,7503.5],[1786733721,16011,7503.5],[1786734021,16011.1,7503.5],[1786734321,16011.2,7503.5],[1786734621,16011.2,7503.5],[1786734921,16011.2,7503.5],[1786735221,16011.1,7503.5],[1786735521,16010.4,7503.5],[1786735821,16010.6,7503.5],[1786736121,16010.3,7503.5],[1786736421,16010.1,7503.5],[1786736721,16010.1,7503.5],[1786737021,16010.1,7503.5],[1786737322,16010,7503.5],[1786737621,16009.8,7503.5],[1786737921,16009.5,7503.5],[1786738222,16009.2,7503.5],[1786738521,16009.2,7503.5],[1786738821,16009.2,7503.5],[1786739121,15908.4,7503.5],[1786739422,14999.6,7503.5],[1786739722,12999.6,7503.5],[1786740021,11999.7,7503.5],[1786740321,11999.3,7503.5],[1786740621,11999.1,7503.5],[1786740921,11999,7503.5],[1786741221,15829.9,7503.5],[1786741521,15990.7,7503.5],[1786741821,15929,7503.5],[1786742121,15894.6,7503.5],[1786742421,15915.6,7503.5],[1786742721,16003.3,7503.5],[1786743021,16009.2,7503.5],[1786743321,16009.1,7503.5],[1786743621,16009.1,7503.5],[1786743921,16009.1,7503.5],[1786744221,16009.1,7503.5],[1786744521,16009.1,7503.5],[1786744821,16009.1,7503.5],[1786745121,16009.1,7503.5],[1786745421,16009.1,7503.6],[1786745721,16009.1,7503.6],[1786746021,16009.1,7503.6],[1786746321,16009.1,7503.6],[1786746621,16009.1,7503.6],[1786746921,16008.8,7503.6],[1786747221,16008.5,7503.6],[1786747521,16007.9,7504],[1786747821,16007.6,7504.1],[1786748122,16007.6,7504.1],[1786748421,16007.7,7504.1],[1786748721,16007.6,7504.1],[1786749021,16007.4,7504.1],[1786749321,16006.4,7504.3],[1786749621,16006.3,7504.1],[1786749921,16005.9,7504.1],[1786750221,16005.8,7504.1],[1786750521,16005.5,7504.1],[1786750821,16005.4,7504.1],[1786751121,16004.1,7504.1],[1786751421,16004.1,7504.1],[1786751721,15982.7,7504.1],[1786752021,15983.4,7504.1],[1786752321,16004.1,7504.1],[1786752621,16004.1,7504.5],[1786752921,16004.1,7507.2],[1786753221,16004.1,7507.2],[1786753521,16004.1,7506.9],[1786753821,16003.8,7517.4],[1786754121,16003.8,7507.4],[1786754421,16003.8,7507.1],[1786754721,16003.8,7507.1],[1786755021,16003.8,7507],[1786755321,16003.8,7517.4],[1786755621,16003.8,7514.6],[1786755921,16003.6,7546.5],[1786756221,16003.5,7545.5],[1786756521,16002.9,7543.1],[1786756821,16002.6,7543.1],[1786757121,16002.6,7542.7],[1786757421,16002.6,7542.7],[1786757721,16002.8,7542],[1786758021,16002.6,7535.7],[1786758321,16002.6,7537.5],[1786758621,16002.4,8016.4],[1786758921,16002.1,8016],[1786759221,16002.1,8000.5],[1786759521,16002.1,7984.1],[1786759821,16002.2,7938.1],[1786760121,16002.2,7864.8],[1786760421,16002.2,7864],[1786760721,16002.1,7858.1],[1786761021,16002,7836.6],[1786761321,16001.1,7832.8],[1786761621,16001.2,7805],[1786761922,16001.2,7805],[1786762221,16001.2,7778.7],[1786762521,16001.2,7775.2],[1786762821,16001.7,8826.4],[1786763121,16009.2,8822.7],[1786763421,20500,8428.2],[1786763721,20500,8897.7],[1786764021,20500,8897.7],[1786764321,20500,9150],[1786764621,20500,8488.3],[1786764921,20499.7,8378.3],[1786765221,20499.7,8538.2],[1786765522,20500,8538.2],[1786765821,20500,8538.2],[1786766122,20500,8538.2],[1786766421,20499.5,8375.5],[1786766721,20499.3,8365.7],[1786767022,20499.6,8249.5],[1786767321,19750.6,8319.1],[1786767621,19076.5,8050.4],[1786767921,19076.5,8037.6],[1786768221,19076.5,8037.6],[1786768521,19750.6,8011.8],[1786768821,19750.6,8011.8],[1786769121,19750.6,7926],[1786769421,19750.6,8082.1],[1786769721,19750.5,8023.1],[1786770021,19750.5,7870.1],[1786770321,19076.3,7863.2],[1786770621,19076.3,7654.8],[1786770921,19076.3,7677.4],[1786771221,19076.1,7672.9],[1786771521,19075.9,7677.3],[1786771821,17961.2,7676.8],[1786772121,17961.2,7675.8],[1786772421,17960.9,7672.6],[1786772721,17960.9,7663.4],[1786773021,17960.9,7663.2],[1786773321,17960.9,7662.4],[1786773621,17961.1,7657.8],[1786773921,17960.1,7651.8],[1786774221,17959.7,7634.4],[1786774521,17959.4,7931.1],[1786774821,17959.4,7931.1],[1786775121,17959.4,7931.1],[1786775421,17959.2,7931.1],[1786775721,17959.2,7931.1],[1786776021,17959.2,7931.1],[1786776321,17958.5,7931.1],[1786776621,17958.2,7931.1],[1786776921,17958,7931.1],[1786777221,17958,7931.1],[1786777521,17957.6,7931.1],[1786777821,17957.4,7931.1],[1786778121,17957.1,7931.1],[1786778421,17956.9,7931.1],[1786778721,17957.6,7931.1],[1786779022,17957.4,7931.1],[1786779321,17957.4,7931.1],[1786779621,16954.7,7931.1],[1786779921,16954.5,7931.1],[1786780221,16954.4,7931.1],[1786780522,16954.1,7931.1],[1786780821,16953.4,7931.1],[1786781121,16953.2,7931.1],[1786781421,16050.5,7931.1],[1786781721,16050.1,7931.1],[1786782021,16049.8,7931.1],[1786782321,16049.7,7931.1],[1786782621,16049,7931.1],[1786782921,16048.9,7931.1],[1786783222,16048.7,7931.3],[1786783521,16047.7,7931.3],[1786783821,16047.6,7931.3],[1786784121,16046.8,7931.3],[1786784421,16046.7,7931.3],[1786784721,16046.4,7931.3],[1786785021,16046.4,7931.3],[1786785321,16046.3,7931.3],[1786785621,16044.5,7931.3],[1786785921,16044.6,7931.3],[1786786221,16044.8,7931.3],[1786786521,16044.8,7931.3],[1786786821,16044.8,7931.3],[1786787121,16044.4,7931.3],[1786787421,16044.2,7931.3],[1786787721,16044.2,7931.3],[1786788021,16044.1,7931.3],[1786788321,16044.1,7931.3],[1786788621,16044,7931.3],[1786788921,16044,7931.3],[1786789221,16043.9,7931.3],[1786789521,16044,7931.3],[1786789821,16044,7931.3],[1786790121,16044,7931.3],[1786790421,16044,7931.3],[1786790721,16044,7931.3],[1786791021,16043.9,7931.3],[1786791321,16043.3,7931.3],[1786791621,16043.2,7931.3],[1786791921,16043.2,7931.3],[1786792221,16043.2,7931.3],[1786792521,16043.2,7931.3],[1786792821,16043.1,7931.3],[1786793121,16037.4,7931.3],[1786793421,16042.9,7931.3],[1786793721,16042.7,7931.4],[1786794021,16042.3,7931.4],[1786794321,16042.3,7931.4],[1786794621,16042.3,7931.4],[1786794921,16042,7931.3],[1786795221,16041.3,7931.3],[1786795521,16043.3,7931.4],[1786795821,16042.7,7931.4],[1786796121,16042.7,7931.4],[1786796421,16042.6,7931.3],[1786796721,16042.6,7931.4],[1786797021,16042.6,7931.4],[1786797321,16042.6,7931.3],[1786797621,16042.6,7931.4],[1786797921,16042.5,7931.4],[1786798221,16042,7931.4],[1786798521,16042,7931.4],[1786798821,16041.7,7931.3],[1786799121,16041.4,7932.2],[1786799421,16041.5,7932.2],[1786799722,15230,7932.2],[1786800022,15230,7932.2],[1786800322,15230,7932.2],[1786800621,15230,7932.2],[1786800922,15230,7932.2],[1786801221,15230,7932.4],[1786801522,15230,7932.4],[1786801821,15230,7932.4],[1786802121,15229.7,7932.4],[1786802421,15229.3,7932.4],[1786802721,15229.6,7932.4],[1786803021,15229.7,7932.4],[1786803321,16042.6,7932.4],[1786803621,16042.6,7932.4],[1786803921,16042.6,7932.4],[1786804221,16042.2,7932.4],[1786804521,16041.7,7932.4],[1786804821,16041.5,7932.4],[1786805121,16050.7,7932.4],[1786805421,16050.7,7932.4],[1786805722,16050.5,7932.4],[1786806021,16050.4,7932.4],[1786806321,20562.1,7932.4],[1786806621,20562.1,7932.4],[1786806921,20562,7932.4],[1786807221,20561.8,7932.4],[1786807521,20561.3,7931.4],[1786807821,20561.6,7931.4],[1786808121,20561.6,7932.8],[1786808421,20561.4,7933],[1786808721,20561,7932.9],[1786809021,20560.5,7933.3],[1786809321,20560.9,7949.2],[1786809622,19361.9,7948.8],[1786809921,19361.5,7935.4],[1786810221,19361.1,7933.6],[1786810521,19360.9,7932.9],[1786810821,19360.1,7932.9],[1786811121,19359.5,7932.9],[1786811421,19358.9,7932.8],[1786811721,19358.9,7932.8],[1786812021,19358.8,7931.6],[1786812322,19358.9,7931.6],[1786812621,19359.9,7931.6],[1786812923,19358.7,7931.6],[1786813221,18215.8,7931.6],[1786813521,18215.8,7931.6],[1786813821,18215.8,7931.6],[1786814121,18215.6,7931.6],[1786814421,18201.5,7931.6],[1786814721,17187,7931.6],[1786815021,17187,7931.6],[1786815321,17187,7931.6],[1786815621,17916.6,7931.6],[1786815921,18215.5,7931.5],[1786816221,18215.1,7931.5],[1786816521,17186.8,7931.5],[1786816821,17186.7,7931.5],[1786817121,17186.7,7931.5],[1786817421,16261.2,7931.5],[1786817721,15508.9,7931.5],[1786818021,12999.7,7933.2],[1786818321,12999.1,7933.2],[1786818621,12999,7933.2],[1786818921,12998.5,7933.2],[1786819221,12998.3,7931.7],[1786819521,12998.3,7931.7],[1786819821,12998.1,7931.7],[1786820121,12998.1,7931.7],[1786820421,12998.9,7933.3],[1786820721,12998.3,7933.3],[1786821021,12998.3,7933.3],[1786821321,12999.7,7933.3],[1786821621,12999.7,7933.3],[1786821921,12999.6,7931.6],[1786822221,11378.5,7931.6],[1786822521,10000,7931.6],[1786822821,10000,7931.6],[1786823121,11378.5,7931.6],[1786823421,9999.8,7931.6],[1786823721,9793.1,7931.6],[1786824001,9793.1,7931.6],[1786824322,9793.1,7931.5],[1786824621,9793.1,7931.5],[1786824921,9793.1,7931.5],[1786825222,9793.1,7931.5],[1786825521,9793.1,7931.5],[1786825821,9793.1,7931.5],[1786826121,9793.1,7931.5],[1786826421,9793.1,7931.5],[1786826721,9793.1,7931.5],[1786827021,9793.1,7931.5],[1786827321,9607,7931.5],[1786827621,9607,7931.4],[1786827921,9606.8,7931.4],[1786828221,9606.8,6277.3],[1786828521,9606.8,6276],[1786828821,9606.8,6275.6],[1786829121,9606.8,6271.2],[1786829421,9606.8,6168.4],[1786829721,9606.8,6166.4],[1786830021,9606.5,6151.1],[1786830301,9606.5,6132.2],[1786830621,9606.5,6130.4],[1786830921,9606.8,6120.8],[1786831221,9606.8,6120.8],[1786831521,9606.8,6107.6],[1786831821,9606.8,6106.4],[1786832121,9606.8,6103.4],[1786832421,9606.8,5970.9],[1786832721,9606.8,5968.9],[1786833022,9606.8,5963.1],[1786833321,9606.8,5961.1],[1786833621,9606.8,5959.9],[1786833921,9606.8,6130.7],[1786834221,9607,5957.9],[1786834521,9607,5954.7],[1786834822,9607,5930.5],[1786835121,9607,5949.5],[1786835421,9607,5930.5],[1786835721,9763,5941.9],[1786836021,9607,5953.5],[1786836321,9607,5935.5],[1786836621,9607,5934.8],[1786836921,9607,5934.8],[1786837221,9607,5934.6],[1786837521,9607,5932.4],[1786837821,9611.8,5919.5],[1786838121,9762.7,5919.3],[1786838421,9766.1,5918.7],[1786838721,9765.1,5918.3],[1786839021,9773,5917.9],[1786839321,9773.2,5917.1],[1786839621,9767.8,5911.9],[1786839921,9793.2,7502.1],[1786840221,9793.2,7502.1],[1786840521,9793.2,6040.4],[1786840821,9793.2,5975.7],[1786841121,9793.2,5969.3],[1786841421,9793.2,5901.9],[1786841721,9793.2,5901.9],[1786842021,9793.2,5901.9],[1786842322,9793.2,5901.9],[1786842621,9793.2,5901.9],[1786842921,9793.2,5901.9],[1786843221,9793.2,5901.9],[1786843521,12409.1,5901.9],[1786843822,12999.2,5901.9],[1786844121,12999.8,5901.9],[1786844421,12999.7,5901.9],[1786844721,15471.7,5901.9],[1786845021,12999.8,5902.3],[1786845321,12999.8,5902.3],[1786845621,16000,5902.3],[1786845921,16000,5902.3],[1786846221,16000,5902.3],[1786846521,15999.4,5902.3],[1786846821,15999.7,5902.3],[1786847121,15999.7,5902.3],[1786847421,15999.7,5902.3],[1786847721,15999.7,5903.2],[1786848021,15999.5,5903.2],[1786848321,15999.2,5902.1],[1786848621,15999.1,5901.9],[1786848921,15999.1,5902.6],[1786849221,15999.4,5902.6],[1786849521,15999.4,5902.6],[1786849821,15999.2,5902.6],[1786850121,18215.4,5903],[1786850421,17599.7,5902.9],[1786850721,18215.4,5903.2],[1786851022,18215.3,5903.2],[1786851321,18215.3,5903.6],[1786851621,18215.1,5904.4],[1786851921,18215,5904.4],[1786852221,18215,7000],[1786852521,18215,7000],[1786852821,18215,7000],[1786853121,18214.9,6441.8],[1786853421,19358.7,7000],[1786853721,19358.6,6432.5],[1786854021,19358.6,6425.3],[1786854321,19358.6,7000.2],[1786854621,19358.4,7000.2],[1786854921,19358.6,7000.2],[1786855221,19358.3,7000.1],[1786855521,19358.3,7000.1],[1786855821,19358.3,7000.2],[1786856121,19358.2,7000.2],[1786856421,19358.2,7000.4],[1786856721,19358.2,7001.2],[1786857021,19358.2,7002.5],[1786857321,19358,7001.7],[1786857621,19358,7312.1],[1786857922,19357.8,7622.8],[1786858221,19357.8,7623.4],[1786858522,19357.8,7623.5],[1786858822,19357.5,7623.5],[1786859122,19357.6,7623.5],[1786859421,19283.6,7623.7],[1786859721,18983.6,7623.8],[1786860021,18183.3,7623.8],[1786860321,18183.1,9796.7],[1786860621,18183.1,7334.3],[1786860921,18183.1,7624.3],[1786861221,18183.1,7624.3],[1786861521,18183.1,7624.3],[1786861821,18183.1,7624.3],[1786862121,18183.1,7624.3],[1786862421,18183.1,7624.3],[1786862721,18183.1,7624.3],[1786863021,18183.1,7624.6],[1786863321,18183.1,7624.6],[1786863621,18183.1,7625.3],[1786863921,18182.1,7625.4],[1786864222,18182.1,7625.4],[1786864521,18182.1,7625.4],[1786864821,18182.1,7625.9],[1786865121,18182.1,7625.9],[1786865421,18182.1,7625.9],[1786865721,18181.9,7625.9],[1786866021,18181.9,7626.1],[1786866321,18181.9,7626.5],[1786866621,18181.9,7626.8],[1786866921,18181.9,7627.6],[1786867222,18181.9,7629.4],[1786867521,18181.9,7814.4],[1786867821,18181.6,8159.2],[1786868121,18181.4,8159.3],[1786868421,17335.8,8159.4],[1786868721,17179.1,8159.4],[1786869021,17179.1,8159.6],[1786869321,17179.1,8159.7],[1786869621,17179.1,8159.8],[1786869921,17179,8159.9],[1786870221,17179,8159.3],[1786870521,17178,8159.2],[1786870821,17177.4,8159.2],[1786871121,17176.2,8159.2],[1786871421,17131.6,8159.3],[1786871721,17134.9,8159.3],[1786872021,16971.7,8159.3],[1786872321,17034.6,8159.3],[1786872621,17041.8,8159.3],[1786872921,16944.9,8159.3],[1786873221,16937.9,8159.3],[1786873521,16878.1,8159.3],[1786873821,14734.5,8159.3],[1786874121,14734.5,8159.3],[1786874421,14734.5,8159.3],[1786874721,14734.5,8159.8],[1786875021,14734.1,8159.8],[1786875321,14734.1,8159.8],[1786875621,14734.1,8159.8],[1786875921,14734.1,8159.8],[1786876221,14734.1,8159.8],[1786876521,14734.4,8159.8],[1786876821,14838.8,8159.8],[1786877121,14838.8,8159.8],[1786877422,14838.8,8159.8],[1786877721,14734.4,8160.3],[1786878021,16895.8,8160.3],[1786878321,16964.1,8160.3],[1786878621,17150.1,8160.3],[1786878921,17150.1,8160.3],[1786879221,17179,8160.3],[1786879521,17179,8160.3],[1786879821,17179,8160.3],[1786880121,17179,8160.3],[1786880421,17179,8160.3],[1786880721,17179,8160.3],[1786881021,17179,8160.3],[1786881321,17179,8160.3],[1786881621,17179,8160.3],[1786881921,17178.8,8160.3],[1786882221,17178.8,8160.3],[1786882522,17178.8,8160.3],[1786882821,17178.8,8160.3],[1786883121,17178.8,8160.3],[1786883421,17178.5,8160.3],[1786883721,17178.5,8160.3],[1786884021,17178.1,8160.3],[1786884321,17178.3,8160.3],[1786884621,17178.5,8241.4],[1786884921,17178.5,8238.5],[1786885221,17178.5,8255.3],[1786885521,17178.5,8247.5],[1786885821,17178.3,8241.8],[1786886121,17178.3,8241.7],[1786886421,17178.1,8236.6],[1786886721,17178.1,8236.6],[1786887021,17177.6,8236.4],[1786887321,17177.4,8294.4],[1786887621,17177.4,8291.3],[1786887921,17177.2,8289.2],[1786888221,17020.1,8284.3],[1786888521,16997,8283.6],[1786888821,16319.8,8282],[1786889121,16319.1,8280.6],[1786889421,16319.8,8611.3],[1786889722,16319.8,8611.3],[1786890001,16319.8,8611.3],[1786890322,16319.8,8618.7],[1786890621,16319.8,8717.1],[1786890921,16319.8,8784.8],[1786891221,16319.8,8785.4],[1786891521,16319.8,8777.9],[1786891822,17169.3,8781.4],[1786892121,17177.3,8781.1],[1786892421,17177.3,8781],[1786892721,17176.7,8782.4],[1786893022,17176.5,8780.9],[1786893322,17176.5,8783.2],[1786893622,17176.5,8997.4],[1786893921,17176.4,9018.4],[1786894221,17176.4,9226.4],[1786894521,16448.3,9217.7],[1786894821,16448.2,9564.4],[1786895121,16448,9563.1],[1786895421,16448,9216.8],[1786895721,16448,9223.6],[1786896022,16448,9216.3],[1786896321,16448,9216.3],[1786896621,16448,9212.1],[1786896921,16448,9218.6],[1786897221,16448,9900.5],[1786897521,15793,9900.5],[1786897821,16329.2,9900.5],[1786898121,17177.3,9900.5],[1786898421,17176,9900.5],[1786898721,17175.5,9900.5],[1786899021,17175.5,9900.5],[1786899321,17175.5,9900.5],[1786899621,17175.5,9900.5],[1786899922,17175.5,9900.5],[1786900221,17096.8,9900.5],[1786900521,16447.6,9900.5],[1786900821,16447.5,9900.5],[1786901121,16447.5,9900.5],[1786901421,16447.5,9900.5],[1786901721,16447.5,9900.5],[1786902021,16447.5,9900.5],[1786902321,16446.9,9900.5],[1786902621,16446.8,9900.5],[1786902921,16446.8,9900.5],[1786903221,16446.5,9900.5],[1786903521,16446.5,9900.5],[1786903821,16446.5,9900.5],[1786904121,16446.5,9900.5],[1786904421,16446.5,9900.5],[1786904721,16445.6,9900.5],[1786905021,16445.2,9900.5],[1786905321,16445.4,9900.5],[1786905621,16444.5,9900.5],[1786905921,16444.5,9900.5],[1786906221,16444.5,9900.5],[1786906521,16444.5,9900.5],[1786906821,16444.4,9900.5],[1786907121,16444.4,9900.5],[1786907421,16444.4,9900.5],[1786907721,16443.7,9900.5],[1786908021,16443.7,9900.5],[1786908321,16443.2,9900.5],[1786908621,16443.3,9900.5],[1786908921,16443.1,9900.5],[1786909221,16443.1,9900.5],[1786909521,16443.1,9900.5],[1786909822,16443.2,9900.5],[1786910121,16443.6,9900.8],[1786910421,16443.7,9900.8],[1786910721,16442.8,9900.8],[1786911021,16442.3,9900.8],[1786911321,16442.3,9900.8],[1786911622,14669.5,9900.8],[1786911922,14668.7,9900.8],[1786912221,14668.7,9900.8],[1786912521,14668.1,9900.8],[1786912821,14667.9,9900.8],[1786913121,14667.2,9900.8],[1786913421,14666.9,9900.8],[1786913721,14666.6,9900.8],[1786914021,14666.6,9900.8],[1786914321,14666.6,9900.8],[1786914621,14666.6,9900.8],[1786914921,14666.6,9900.8],[1786915221,14666.6,9903.7],[1786915521,14666.6,9902.4],[1786915821,14666.6,9900.8],[1786916122,14666.4,9900.8],[1786916421,14666.4,9900.8],[1786916721,14666.6,9900.8],[1786917021,14666.6,9900.8],[1786917321,14666.3,9900.8],[1786917621,14666.5,9900.8],[1786917921,14666.3,9900.8],[1786918221,14666.5,9900.8],[1786918521,14666.2,9900.8],[1786918821,14666.2,9900.8],[1786919121,14666.2,9900.8],[1786919421,14665.8,9900.8],[1786919721,14665.8,9900.8],[1786920021,14665.8,9900.8],[1786920321,14665.8,9900.8],[1786920621,14665.8,9900.8],[1786920922,14665.8,9900.9],[1786921221,14665.8,9900.9],[1786921521,14665.8,9900.9],[1786921821,14665.7,9900.9],[1786922121,14665.8,9900.9],[1786922422,14665.7,9900.9],[1786922721,14665.7,9900.9],[1786923021,14665.8,9900.9],[1786923321,14665.8,9900.9],[1786923621,14665.8,9900.9],[1786923921,14665.3,9900.9],[1786924222,14665.3,9900.9],[1786924521,14665.3,9900.9],[1786924821,14665.3,9900.9],[1786925121,14665.2,9900.9],[1786925421,14665.3,9900.9],[1786925721,14665.3,9900.9],[1786926021,15871.5,9900.8],[1786926321,16447.6,9900.8],[1786926621,16447,9900.8],[1786926921,16447,9900.9],[1786927221,16447,9900.8],[1786927521,16447,9900.8],[1786927821,16446.9,9900.8],[1786928121,16446.7,9900.8],[1786928421,16446.5,9900.8],[1786928721,14000,9900.8],[1786929021,14000,9900.8],[1786929321,14000,9900.8],[1786929621,14000,9900.8],[1786929921,14000,9900.8],[1786930221,13999.9,9900.9],[1786930521,13999.9,9900.9],[1786930821,10000,9900.9],[1786931122,10000,9900.9],[1786931421,10000,9900.9],[1786931721,10000,9900.9],[1786932021,10000,9900.9],[1786932321,10000,9900.9],[1786932621,10000,9900.9],[1786932921,16414.3,9900.9],[1786933221,16446.5,9900.9],[1786933521,16446.5,9900.9],[1786933821,16446.4,9900.9],[1786934121,16446.4,9900.9],[1786934421,16446.4,9900.9],[1786934722,16446.3,9900.9],[1786935021,16446.3,9900.9],[1786935322,16446.3,9900.9],[1786935622,16446.4,9901],[1786935921,15791.4,9901],[1786936221,15791.4,9900.9],[1786936521,15791.4,9900.9],[1786936821,16446.5,9901.7],[1786937121,16446.2,9901.7],[1786937421,16446,9901.7],[1786937721,16446,9901.7],[1786938021,16446.5,9901.8],[1786938322,16446.5,9901],[1786938621,16446.9,9901.6],[1786938921,16446.9,9901.6],[1786939221,16446.9,9901],[1786939521,16446.9,9902],[1786939821,16446.9,9902],[1786940121,16446.5,9902],[1786940421,16446.5,9902],[1786940721,16446.3,9901.1],[1786941021,16446.1,9901.1],[1786941322,16446.1,9901.1],[1786941621,16446.1,9901.1],[1786941921,16446.1,9902.9],[1786942221,16445.9,9902.9],[1786942521,16445.9,9902.9],[1786942821,16445.9,9902.9],[1786943121,16445.9,9902.9],[1786943421,16445.9,9902.9],[1786943721,15791.5,9902.9],[1786944022,15996.2,9902.9],[1786944321,15979.4,9902.9],[1786944621,16446.9,9903],[1786944921,16447.6,9903],[1786945221,16778.9,9903],[1786945521,16447.4,9903],[1786945821,16447.5,9903],[1786946121,16896,9903.1],[1786946421,16935.5,9903.1],[1786946721,17175.9,9903.2],[1786947021,17175.9,9903.3],[1786947321,17175.9,9903.4],[1786947621,17175.1,9903.1],[1786947921,17174.7,9903.1],[1786948221,17174.1,9903.2],[1786948521,17175,9903.1],[1786948821,17175.2,9903.2],[1786949121,17174.7,9903.1],[1786949421,17174.2,9903.1],[1786949721,17173.5,9903.1],[1786950021,17172.7,9903.1],[1786950321,17171.7,9903],[1786950621,17170.9,9903],[1786950921,17170.9,9903],[1786951221,17169.6,9903],[1786951521,17168.6,9903.1],[1786951821,17088.6,9903.1],[1786952121,17088.6,9903.1],[1786952421,16561.7,9903.1],[1786952721,16561.7,9903.1],[1786953022,17156.3,9903.1],[1786953321,17113.6,9903.1],[1786953621,16438.8,9903],[1786953921,16437.9,9903],[1786954221,16437.7,9903],[1786954521,16436.9,9903],[1786954822,16436,9903],[1786955121,16435.6,9903],[1786955421,16435.6,9903],[1786955721,16435.4,9903],[1786956021,16435.3,9903],[1786956321,17170.9,9903],[1786956621,17170.9,9904],[1786956921,17170.9,9903.3],[1786957221,17170.9,9903.4],[1786957521,17170.9,9903.3],[1786957821,17170.9,9903.3],[1786958121,17170.9,9903.3],[1786958421,17170.9,9903.5],[1786958721,17129.4,9903.5],[1786959021,17170.9,9903.5],[1786959322,19358.7,9903.4],[1786959621,19358.1,9903.2],[1786959921,19358.7,9903.2],[1786960221,19357.6,9903.2],[1786960521,19358.7,9905.3],[1786960821,19358.7,9905.3],[1786961121,19358.6,9905.3],[1786961421,19358.6,9905.3],[1786961721,19358.7,9905.3],[1786962021,19358.7,9905.3],[1786962321,19358.7,9905.3],[1786962621,19358.7,9905.3],[1786962921,19358.7,9905.4],[1786963221,19358.7,9905.5],[1786963521,19358.7,9905.7],[1786963821,19358.7,9905.8],[1786964121,19358.2,9906.4],[1786964421,17562.3,9906.4],[1786964721,17561.6,9905.9],[1786965022,17560.7,9905.9],[1786965321,17559.5,9906],[1786965622,17558.7,9906.4],[1786965921,17557.7,9906.4],[1786966221,16792.3,9906.4],[1786966521,16792.2,9906.3],[1786966821,16792.2,9905.9],[1786967121,16792.2,9906.3],[1786967421,16792.4,9906.5],[1786967721,17558.1,9906.5],[1786968021,17558.2,9906.5],[1786968321,17557.6,9906.6],[1786968621,17557.4,9906.7],[1786968921,17557,9906.9],[1786969221,17557,9907],[1786969521,17557,9907],[1786969821,17557,9906.8],[1786970121,17556.7,9906.6],[1786970421,17556.6,9907.2],[1786970721,17556.5,9907.2],[1786971021,17556.1,9912.7],[1786971321,17556,9913.2],[1786971621,16791.5,9908.3],[1786971921,16791.5,9913.1],[1786972221,16791.4,9913.2],[1786972521,16791.5,9913.3],[1786972821,16791.5,9913.3],[1786973121,16791.5,9913.3],[1786973421,16791.4,9913.6],[1786973721,16791.4,9913.6],[1786974021,16791.3,9916.5],[1786974321,16791.3,9916.5],[1786974621,16791.4,9916.5],[1786974921,16791.3,9916.6],[1786975221,16790.8,9916.5],[1786975521,16790.6,9916.5],[1786975821,16790.1,9916.5],[1786976121,16790.1,9916.7],[1786976422,16789.9,9916.6],[1786976722,16789.3,9916.6],[1786977021,16788.8,9916.6],[1786977322,16788.8,9916.6],[1786977621,16788.8,9916.7],[1786977922,16788.7,9916.7],[1786978222,16101.3,9916.7],[1786978521,16100.7,9916.7],[1786978821,16100.7,9916.7],[1786979121,16100.6,9916.6],[1786979421,16100,9916.6],[1786979721,16100,9916.6],[1786980021,16100,9916.6],[1786980321,16100,9916.6],[1786980621,16100,9916.5],[1786980921,16099.8,9916.5],[1786981221,16101.3,9916.5],[1786981521,16101.3,9916.5],[1786981821,16101,9909.6],[1786982121,16100.7,9909.6],[1786982421,16099.6,9909.4],[1786982721,16100.7,9909.4],[1786983021,16099.4,9909.7],[1786983321,15481.1,9909.7],[1786983621,15325.1,9909],[1786983921,15369.1,9909.1],[1786984221,15282.2,9916.5],[1786984521,15282.8,9916.5],[1786984821,15481.1,9916.5],[1786985122,15986.8,9909.7],[1786985421,16063,9916.4],[1786985721,15480.9,9916.4],[1786986021,15480.9,9916.4],[1786986322,15480.9,9916.4],[1786986621,15480.7,9916.4],[1786986921,15480.6,9916.4],[1786987221,15479.9,9916.8],[1786987521,15480.4,9916.8],[1786987821,15480.4,9916.8],[1786988121,15480.3,9916.6],[1786988421,15479.4,9916.6],[1786988721,15479.6,9916.6],[1786989021,15480.3,9916.6],[1786989301,15480.2,9916.6],[1786989622,15480.4,9916.6],[1786989921,15480.3,9916.6],[1786990222,15480.4,9916.5],[1786990521,15480.5,9916.6],[1786990822,15479.3,9909.7],[1786991121,15480,9909.6],[1786991421,15479,9909.4],[1786991721,15480.5,9909.2],[1786992021,15480.9,9909.1],[1786992321,15480.9,9909.1],[1786992621,15480.9,9909.1],[1786992922,15479.4,9909.1],[1786993222,15480.6,9909.1],[1786993521,15480.6,9918],[1786993822,15480.6,9918],[1786994121,15480.4,9918],[1786994421,15480.3,9918],[1786994721,15480.3,9918],[1786995021,15480.3,9918],[1786995321,15480.3,9918],[1786995621,15480.3,9918.3],[1786995921,15480.3,9918.3],[1786996221,15480.3,9918.3],[1786996521,15480.4,9918.3],[1786996821,15480.4,9918.3],[1786997121,15480.1,9918.3],[1786997421,15480.1,9918.3],[1786997721,15480.1,9918.3],[1786998021,15480,9918.3],[1786998321,15478.9,9918.3],[1786998621,15478.9,9918.3],[1786998921,15478.9,9918.3],[1786999221,15478.9,9918.3],[1786999521,15478.9,9918.3],[1786999822,15478.8,9918.3],[1787000122,15478.8,9918.3],[1787000421,15478.8,9918.3],[1787000721,15478.8,9918.3],[1787001021,15478.8,9918.3],[1787001321,15478.8,9918.3],[1787001621,15478.4,9918.3],[1787001921,15478.6,9918.3],[1787002221,14000,9918.3],[1787002521,14000,9918.3],[1787002821,13999.9,9918.3],[1787003121,13999.9,9918.3],[1787003421,13999.9,9918.3],[1787003721,13999.9,9918.3],[1787004021,15478.9,9918.3],[1787004321,15478.9,9918.3],[1787004621,15478.9,9918.3],[1787004922,15478.9,9918.3],[1787005221,15478.9,9918.9],[1787005521,15478.9,9918.9],[1787005821,15478.9,9918.9],[1787006121,15478.9,9918.9],[1787006421,15478.9,9918.9],[1787006721,15478.9,9918.9],[1787007021,15478.9,9918.9],[1787007321,15478.9,9918.9],[1787007621,15478.9,9918.9],[1787007921,15478.9,9918.9],[1787008221,15478.9,9918.9],[1787008521,15478.8,9918.9],[1787008821,16753.5,9918.1],[1787009121,16788.8,9918.1],[1787009422,16788.8,9918.1],[1787009721,16788.8,9918.1],[1787010021,16788.8,9918],[1787010321,16788.8,9918],[1787010621,16788.6,9918],[1787010921,16788.6,9935.5],[1787011221,16777.7,9923.7],[1787011521,16778,9923.6],[1787011821,16778,9918],[1787012121,16757.8,9918],[1787012421,16757.8,9918],[1787012721,16788.6,9918],[1787013021,16788.6,9918],[1787013322,16788.6,9918],[1787013621,16788.6,9918.1],[1787013921,16788.6,9918.2],[1787014221,16788.6,9918.2],[1787014522,16788.6,9918.2],[1787014821,16788.6,9918.3],[1787015121,16788.6,9918.2],[1787015421,16788.6,9918.2],[1787015721,16788.6,9918.2],[1787016021,16788.6,9918.2],[1787016321,16788.6,9918.2],[1787016621,16788.6,9918.3],[1787016921,16788.6,9918.3],[1787017221,16788.6,9918.3],[1787017521,16788.6,9918.3],[1787017821,16788.6,9918.3],[1787018121,16788.6,9918.3],[1787018421,16788.5,9918.3],[1787018721,16788.5,9918.3],[1787019021,16788.5,9918.3],[1787019321,16788.3,9918.3],[1787019621,16788.3,9918.3],[1787019921,16788.3,9918.3],[1787020221,16788.2,9918.4],[1787020521,16788.2,9918.4],[1787020821,16788.2,9918.4],[1787021121,16788.2,9918.4],[1787021421,16788.2,9918.5],[1787021721,16788.2,9918.4],[1787022021,16788.2,9918.4],[1787022321,16788.2,9918.4],[1787022621,16788.2,9918.4],[1787022921,16788.2,9918.4],[1787023221,16788.1,9918.4],[1787023521,16788.1,9918.4],[1787023821,16788.1,9918.4],[1787024121,16787.7,9918.4],[1787024422,14000,9918.7],[1787024721,14000,9914.7],[1787025021,14000,9914.6],[1787025322,14000,9914.4],[1787025621,14000,9914.2],[1787025921,14000,9914.2],[1787026221,14000,9914.5],[1787026521,14000,9704.1],[1787026821,13999.5,9705],[1787027121,13999.9,9702.9],[1787027421,13999.3,9705.7],[1787027722,13998.9,9700.2],[1787028021,13998.7,9698.3],[1787028321,13998.7,9697.2],[1787028621,13998.7,9697.2],[1787028921,13998.7,9696.7],[1787029221,13998.7,9697.9],[1787029521,13998.7,9705.5],[1787029821,13998.7,9705.4],[1787030121,13998.8,9914.7],[1787030421,13998.8,9914.7],[1787030721,13998.6,9914.7],[1787031021,13998.4,9914.6],[1787031321,13998.2,9914.6],[1787031621,13998,9914.6],[1787031921,13997.8,9914.6],[1787032222,13998,9914.6],[1787032521,13998,9914.5],[1787032821,13998,9914.2],[1787033121,13997.9,9699.9],[1787033421,13999.6,9694.8],[1787033721,13999.6,9694.3],[1787034021,13999.6,9693.6],[1787034322,13999.7,9693.6],[1787034621,13999.7,9693.6],[1787034922,13999.8,9691.6],[1787035221,13999.8,9691.4],[1787035521,13999.9,9691.3],[1787035821,13999.9,9702.5],[1787036121,13997.4,9702.5],[1787036421,13999.8,9702.5],[1787036721,13999.8,9701.8],[1787037021,13999.8,9701.8],[1787037321,13999.8,9701.8],[1787037621,13999.8,9701.8],[1787037921,14000,9701.8],[1787038221,14000,9698.4],[1787038521,14000,9916.8],[1787038821,14000,9916.8],[1787039121,14000,9916.7],[1787039421,14000,9916.7],[1787039721,14000,9691.3],[1787040021,14000,9691.3],[1787040321,14000,9914],[1787040621,14000,9914],[1787040921,14000,9914],[1787041221,14000,9914],[1787041521,14000,9914],[1787041821,14000,9696.6],[1787042121,14000,9696.4],[1787042421,14000,9696.2],[1787042721,14000,9696.2],[1787043021,14000,9696],[1787043321,13999.8,9691.5],[1787043621,13999.8,9691.4],[1787043921,13999.8,9691.3],[1787044221,13999.6,9916.8],[1787044521,13999.7,9916.5],[1787044821,13999.7,9914.6],[1787045121,13999.7,9914.4],[1787045421,13999.3,9914.4],[1787045721,13999.3,9914.6],[1787046021,13999.3,9914.7],[1787046321,13999.3,9914.7],[1787046621,13999.5,9914.9],[1787046921,13999.3,9914.9],[1787047221,13999.3,9914.9],[1787047521,13999.3,9667],[1787047821,13999.3,9666],[1787048121,13999,9664.5],[1787048421,13998.9,9673.3],[1787048721,13998.9,9659.8],[1787049021,13998.9,9654.2],[1787049321,13998.5,9654.1],[1787049621,13998.5,9654.1],[1787049921,13998.4,9658.4],[1787050221,13998.4,9655.7],[1787050521,13998,9655.4],[1787050821,13998,9659.5],[1787051121,13998,9681.9],[1787051421,13998,9640.6],[1787051721,14000,9640.3],[1787052021,14000,9640.2],[1787052321,14000,9635.3],[1787052621,14000,9914.6],[1787052921,14000,9914.5],[1787053221,14000,9914.5],[1787053521,14000,9919.8],[1787053821,14000,9919.8],[1787054121,14000,9919.8],[1787054421,14000,9920.1],[1787054722,14000,9920.1],[1787055021,13999.4,9920.1],[1787055321,13999.4,9920.1],[1787055622,13999,9920.1],[1787055921,13999,9920.1],[1787056221,13998.9,9920.1],[1787056522,13998.6,9920.1],[1787056821,13998.4,9920.1],[1787057121,13998,9920.1],[1787057422,13997.8,9920.1],[1787057722,13997.8,9920.1],[1787058021,13997.5,9920.1],[1787058321,13997.5,9920.1],[1787058621,13997.5,9920.1],[1787058921,13997.3,9920.1],[1787059221,13997.3,9920.1],[1787059522,13996.9,9920.1],[1787059821,13996.8,9919.9],[1787060122,13996.8,9919.9],[1787060422,13996.8,9920.1],[1787060721,13996.8,9920.1],[1787061021,13996.8,9920.1],[1787061322,13996.5,9920.1],[1787061621,13996.5,9920.1],[1787061921,13996.5,9919.9],[1787062221,13996.4,9919.9],[1787062521,13996.8,9919.9],[1787062821,13996.8,9920.1],[1787063122,13996.7,9919.9],[1787063421,13996.2,9919.8],[1787063721,13996,9919.8],[1787064021,13996,9919.8],[1787064321,13996,9919.8],[1787064621,13996,9919.8],[1787064921,13995.7,9919.8],[1787065221,13995.5,9919.8],[1787065521,13995.5,9919.8],[1787065822,13995.8,9919.8],[1787066122,13995,9919.8],[1787066421,13995,9919.8],[1787066721,13995,9919.8],[1787067021,13995,9919.8],[1787067321,13587.1,9919.8],[1787067621,13587.1,9919.8],[1787067921,13587.1,9919.8],[1787068222,13587.1,9919.8],[1787068521,13545.6,9919.8],[1787068821,13587.1,9919.8],[1787069121,13587.1,9919.8],[1787069421,13587.1,9919.8],[1787069721,13587.1,9917],[1787070022,13587.1,9916.9],[1787070321,13587.1,9916.9],[1787070621,13587.1,9916.9],[1787070922,13587.1,9916.9],[1787071221,13587.1,9915],[1787071521,13587.1,9914.9],[1787071821,13587.1,9914.9],[1787072121,13587,9914.8],[1787072421,13587.1,9914.6],[1787072721,13587,9914.6],[1787073021,13587,9669.5],[1787073321,13587,9643.6],[1787073621,13586.6,9626.5],[1787073922,13897.6,9625.7],[1787074201,13896.3,9621.5],[1787074521,13959.6,9604.9],[1787074821,13665.8,9603.1],[1787075121,13253.6,9608.8],[1787075421,13253.6,9599.4],[1787075722,13253.6,9593.7],[1787076022,13543.1,9593.7],[1787076321,13602.2,9593.7],[1787076621,13878.7,9587.4],[1787076921,13880.7,9593],[1787077221,13938.6,9143.3],[1787077522,13907.1,9585.6],[1787077821,13907.6,9585.6],[1787078121,13908.6,9585.2],[1787078421,13909,9134.5],[1787078721,13805.3,9583.9],[1787079021,13805.3,9140.2],[1787079322,13809.8,9127.9],[1787079622,13810.2,9100.9],[1787079921,13756.6,9095.6],[1787080221,13769.3,9919.5],[1787080521,13753,9919.5],[1787080821,13586.2,9919.5],[1787081121,13586.2,9919.5],[1787081421,13586.2,9919.5],[1787081721,13586.3,9919.5],[1787082021,13586.3,9919.5],[1787082321,13586.3,9919.5],[1787082621,13585.8,9919.5],[1787082921,13585.8,9919.5],[1787083221,13585.8,9919.5],[1787083521,13585.8,9919.5],[1787083821,13585.8,9919.5],[1787084121,13585.7,9919.5],[1787084421,13585.8,9919.5],[1787084722,13585.8,9919.5],[1787085021,13585.8,9919.5],[1787085321,13585.5,9919.5],[1787085621,13585.5,9919.5],[1787085921,13585.5,9919.5],[1787086221,13585.5,9919.5],[1787086521,13585.6,9919.5],[1787086821,13585.6,9919.5],[1787087121,13585.6,9919.5],[1787087422,13585.4,9919.5],[1787087721,13585.4,9919.5],[1787088021,13585.4,9919.5],[1787088321,13584.9,9919.5],[1787088621,13584.9,9919.5],[1787088921,13584.9,9919.5],[1787089201,13584.9,9919.5],[1787089521,13584.9,9919.5],[1787089821,13584.9,9919.5],[1787090121,13584.9,9919.5],[1787090421,13584.9,9919.5],[1787090721,13584.9,9919.5],[1787091021,13584.9,9919.5],[1787091321,13584.9,9919.5],[1787091621,13584.9,9919.5],[1787091921,13584.9,9919.5],[1787092221,13584.9,9919.5],[1787092521,13584.9,9919.5],[1787092821,13584.9,9919.5],[1787093122,13584.9,9919.5],[1787093421,13584.8,9919.5],[1787093723,13584.8,9919.5],[1787094021,13584.8,9919.5],[1787094321,13584.9,9919.5],[1787094621,13584.9,9919.5],[1787094921,13585.1,9919.5],[1787095221,13585.1,9919.5],[1787095521,13585.1,9919.5],[1787095821,13585.1,9919.5],[1787096121,13585.1,9919.5],[1787096422,13585.1,9919.5],[1787096722,13329.1,9919.5],[1787097021,13345.9,9919.5],[1787097321,13366.2,9919.5],[1787097621,12999.9,9919.5],[1787097921,13380.2,9919.5],[1787098221,13404.2,9919.5],[1787098521,13337.4,9919.5],[1787098821,13332.7,9919.5],[1787099121,13325.1,9919.5],[1787099421,13325.1,9919.5],[1787099722,13341.7,9919.5],[1787100021,13339.8,9919.5],[1787100321,13339.8,9919.5],[1787100621,13585.3,9919.5],[1787100921,13585.3,9919.5],[1787101221,13585.4,9919.5],[1787101521,13585.1,9919.5],[1787101821,13585.3,9919.5],[1787102126,13585.1,9919.5],[1787102406,13585.1,9919.5],[1787102706,13585.4,9919.5],[1787103006,13585.4,9919.5],[1787103306,13585.4,9919.5],[1787103606,13585.4,9919.5],[1787103906,13585.4,9919.5],[1787104206,13585.4,9919.5],[1787104506,13585.4,9919.5],[1787104806,13585.4,9919.5],[1787105107,13585.4,9919.6],[1787105406,13585.3,9919.5],[1787105706,13585.1,9919.5],[1787106006,13585,9919.5],[1787106306,13584.6,9919.5],[1787106606,13584.4,9919.5],[1787106906,13000,9919.5],[1787107206,12999.6,9919.7],[1787107507,13000,9919.6],[1787107806,13000,9919.6],[1787108107,12999.5,9919.6],[1787108406,12999.4,9919.6],[1787108706,12999.4,9919.6],[1787109006,12999.3,9919.6],[1787109306,12999.3,9919.6],[1787109606,12999.3,9919.6],[1787109906,12999.4,9919.6],[1787110206,12999.4,9919.6],[1787110507,12999.4,9919.6],[1787110806,12999.4,9919.6],[1787111106,12999.3,9919.6],[1787111426,12999.3,9919.6],[1787111726,12999.3,9919.6],[1787112006,12999.3,9919.6],[1787112306,12999.3,9919.6],[1787112606,12999.3,9919.6],[1787112906,12999.3,9919.6],[1787113206,12999.3,9918.8],[1787113506,12999.3,9918.8],[1787113807,12999.3,9918.8],[1787114106,12999.3,9907.8],[1787114406,12999.3,9907.9],[1787114706,12999.3,9907.8],[1787115006,12999.3,9918.9],[1787115306,12999.3,9919.6],[1787115606,12999.3,9919.6],[1787115906,12999.3,9919.6],[1787116206,12999.3,9919.6],[1787116506,12999.3,9919.6],[1787116806,12999.3,9903.8],[1787117106,12999.3,9903.8],[1787117406,12999.3,9903.8],[1787117706,12999.3,9903.8],[1787118006,12999.1,9903.8],[1787118306,12999.1,9903.8],[1787118606,12999.1,9903.8],[1787118926,12999.1,9903.8],[1787119206,12999.1,9903.8],[1787119506,12999.1,9902.6],[1787119806,12999.1,9902.6],[1787120106,12999.1,9902.5],[1787120406,12999.1,9902.5],[1787120706,12999.2,9902.5],[1787121006,12999.3,9902.5],[1787121306,12999.3,9902.5],[1787121606,12999.3,9902.5],[1787121906,12999.3,9902.5],[1787122207,12999.3,9902.5],[1787122506,12999.3,9902.6],[1787122806,12999.3,9902.6],[1787123106,12999.3,9902.5],[1787123406,12999.3,9902.5],[1787123706,12999.3,9902.5],[1787124006,12999.3,9902.5],[1787124306,12999.3,9902.5],[1787124606,12999.3,9902.5],[1787124906,12999.3,9902.5],[1787125206,12999.3,9902.5],[1787125507,12999.2,9902.7],[1787125826,12999,9902.7],[1787126106,12999.1,9902.5],[1787126406,12998.9,9902.5],[1787126707,12999,9902.5],[1787127006,12999,9902.5],[1787127306,12998.9,9902.5],[1787127606,12998.9,9902.5],[1787127907,12998.7,9037.4],[1787128207,12998.6,9901.6],[1787128507,12998,9901.6],[1787128806,12998,9901.6],[1787129106,12998,9901.6],[1787129406,12998,9901.6],[1787129706,12997.4,9901.6],[1787130007,12997.4,9901.6],[1787130306,12997.4,9901.6],[1787130606,12997.4,9901.6],[1787130906,12997.4,9901.6],[1787131207,12997.6,9901.6],[1787131506,12997.6,9901.6],[1787131806,12997.6,9901.7],[1787132106,12997.6,9901.6],[1787132406,12998,9901.6],[1787132707,12997.4,9901.6],[1787133006,12997.4,9901.6],[1787133306,12997.4,9901.6],[1787133607,12997.4,9901.6],[1787133907,12997.4,9901.6],[1787134206,12997.4,9901.6],[1787134506,12996.9,9901.6],[1787134806,12996.9,9901.6],[1787135107,12996.9,9901.7],[1787135406,12996.7,9901.7],[1787135706,12996.7,9901.7],[1787136007,12996.7,9901.7],[1787136306,12996.7,9901.7],[1787136606,12996.7,9901.7],[1787136906,12996.7,9901.7],[1787137206,12996.7,9901.7],[1787137506,12996.7,9901.7],[1787137807,12997,9901.7],[1787138106,12997,9901.8],[1787138407,12997,9901.8],[1787138706,12996.9,9901.9],[1787139007,12996.4,9902.1],[1787139306,12996.4,9902.2],[1787139607,13000,9902.2],[1787139906,13000,9902.3],[1787140206,13000,9902.5],[1787140507,13000,9902.5],[1787140807,13000,9902.5],[1787141106,13000,9902.5],[1787141406,13000,9902.6],[1787141726,13000,9902.6],[1787142007,13000,9902.6],[1787142306,13000,9902.6],[1787142606,13000,9902.6],[1787142907,13000,9902.1],[1787143206,13000,9902.1],[1787143506,13000,9902.1],[1787143806,13000,9902.1],[1787144108,13000,9902.1],[1787144406,13000,9902.1],[1787144706,13000,9902.1],[1787145007,13000,9902.1],[1787145307,13000,9902.2],[1787145606,13000,9902.2],[1787145906,13000,9902.3],[1787146206,12690,9902.3],[1787146506,12979.3,9902.3],[1787146806,12981.4,9902.3],[1787147107,12982,9902.3],[1787147406,12982,9902.3],[1787147706,12689.8,9902.2],[1787148006,12689.7,9902.3],[1787148326,13585.4,9902.5],[1787148606,13585.4,9902.2],[1787148907,13584.9,9902.5],[1787149206,13585.4,9902.5],[1787149507,13584.7,9902.5],[1787149806,13585.3,9902.6],[1787150106,13585.3,9902.6],[1787150406,13585.3,9902.6],[1787150707,13585.3,9902.6],[1787151006,13585.4,9902.6],[1787151307,13585.3,9902.6],[1787151606,13585.3,9902.6],[1787151907,13585.4,9902.6],[1787152206,13585.4,9903.1],[1787152507,13585.4,9903.3],[1787152808,13998.6,9902.6],[1787153106,13999.7,9903.1],[1787153406,16000,9903.1],[1787153706,19358.7,9902.6],[1787154006,19358.7,9902.6],[1787154306,99999.9,9902.6],[1787154606,55555,9904.1],[1787154907,55554.5,9905.9],[1787155506,55553.6,9909.2],[1787155807,29999,9910.6],[1787156106,29999,9912.6],[1787156406,29999,9913.9],[1787156707,20000,9914.2],[1787157006,20000,9913.6],[1787157306,20000,9913.6],[1787157606,20000,9913.5],[1787157906,20000,9913.5],[1787158206,19999.3,9902.7],[1787158507,19999.2,9902.7],[1787158806,19999.2,9902.7],[1787159126,19998.8,9902.7],[1787159406,19998.5,9902.7],[1787159686,19998.4,9902.7],[1787159986,19998.3,9902.7],[1787160286,19998.3,9902.7],[1787160646,19997.9,9902.7],[1787160946,19997.8,9902.7],[1787161246,19997.8,9902.7],[1787161546,19997.8,9902.7],[1787161846,19997.8,9902.7],[1787162147,19997.5,9902.7],[1787162446,19997.5,9902.7],[1787162747,19997.5,9902.1],[1787163046,19997.5,9902.1],[1787163347,19997.5,9902.1],[1787163646,19997.5,9902.1],[1787163946,19997.5,9902.1],[1787164246,19997.5,9902.1],[1787164546,19997,9902.1],[1787164846,19997,9902.1],[1787165146,19997.1,9902.1],[1787165446,19996.7,9902.1],[1787165746,19996.7,9902.1],[1787166046,19996.7,9901.6],[1787166347,19996.3,9901.7],[1787166646,19996.3,9901.7],[1787166946,19996.2,9901.6],[1787167246,19996.2,9901.6],[1787167546,19996.2,9901.6],[1787167846,19996.2,9901.6],[1787168146,19996.2,9902.5],[1787168446,19996.2,9902.8],[1787168746,19996,10000.2],[1787169046,19995.6,10000.2],[1787169346,19995.6,10000.2],[1787169646,19995.6,10000.2],[1787169946,19995.5,10079.8],[1787170246,19995.7,10073.8],[1787170546,19995.6,10089.1],[1787170846,19995.4,10089.1],[1787171446,19995.4,10000.2],[1787171746,19995.3,10000.2],[1787172046,19990.7,10000.2],[1787172346,19995.3,10000.2],[1787172646,19995.3,9901.8],[1787172946,19995.3,9901.8],[1787173246,19995.1,9901.8],[1787173546,19995,9901.9],[1787173846,19995.1,9901.9],[1787174146,19995,9901.9],[1787174446,19995,9901.9],[1787174746,19995,9901.9],[1787175046,19995,9901.9],[1787175346,19994.6,9901.9],[1787175646,19994.6,9901.9],[1787175946,19994.6,9901.9],[1787176246,19994.4,9901.9]],"hourly":[],"daily":[]}}