{"bazaar":{"raw":[[1784152214,985428.2,563221.8],[1784162714,867674.7,634554.2],[1784163914,867673.8,650000.1],[1784166014,866620.2,650000.5],[1784167214,864998.3,655017.1],[1784172914,864997.1,657883.7],[1784174714,864996.9,668641.8],[1784205614,841938.7,613270.9],[1784208614,841937.6,634545.4],[1784209214,802532.3,659416.6],[1784222114,802497.6,525724.2],[1784222414,802497.4,525724.2],[1784223014,749910.2,525724.4],[1784223314,749910.2,525724.4],[1784223614,749910,525724.4],[1784225434,707313.3,525724.5],[1784225714,707313.2,525724.5],[1784231114,636663.6,534804.2],[1784232014,636662.5,534804.3],[1784281214,636659.5,480000],[1784282414,636659.5,480000],[1784283614,636659.5,480000.2],[1784284814,636659.2,481021.9],[1784338814,795631.3,500003.7],[1784339114,795631.1,500003.8],[1784339414,795631.1,500003.8],[1784340314,795630.9,500004],[1784343314,795628.9,514785.3],[1784344814,795627.2,514785.4],[1784372714,613215.1,514786.7],[1784382014,613215,500003.4],[1784383214,613214.6,500003.4],[1784383514,613214.6,500003.4],[1784385614,613214.5,250001.1],[1784385914,613214.5,250001.1],[1784388014,613214.8,268162.3],[1784390134,613214.7,268162.4],[1784394314,613214.1,268163.9],[1784396114,613214.1,268165.5],[1784398834,613213,268167.8],[1784402114,613213,270003.9],[1784403014,613213,270004.5],[1784441414,613206.4,399837.9],[1784451614,613205.3,590000.5],[1784451914,613205.3,590000.6],[1784452554,613205.3,590000.4],[1784454014,613205.3,590000.5],[1784454614,613205.8,590000.4],[1784455814,613205.7,590000.4],[1784458514,613205.6,432917.9],[1784459114,613205.7,432917.9],[1784463614,613205.7,405029.9],[1784495714,613203.6,473019.2],[1784496914,613203.4,469024.6],[1784502614,613198.4,482007.9],[1784516334,613191.7,488568.6],[1784517014,613191.7,488641.9],[1784517314,613191.7,488641.9],[1784519414,613192.3,488568.6],[1784520014,613192.3,488568.6],[1784523614,613191.4,488568.9],[1784525114,613190.8,488568.8],[1784539254,613185.1,488569.7],[1784547354,613180.3,488570.3],[1784548254,613180.3,488570.2],[1784551554,613178.9,488570.2],[1784552154,613178,488570.6],[1784556954,613171.1,488570.6],[1784558454,613170.4,488570.6],[1784568374,613162.7,488572.9],[1784568954,613162.7,488572.9],[1784569254,613162.7,488573.1],[1784569554,613162.7,488573.1],[1784569854,613162.7,488573.1],[1784570454,613162.6,488573.1],[1784571054,613162.4,488573.1],[1784574954,613162.4,488573.3],[1784578254,613157.5,488573.4],[1784579154,613156.9,488574],[1784610954,613142.2,498355.5],[1784623254,613138.9,504095.4],[1784627154,613136.7,504857.6],[1784632854,613134.7,504534.2],[1784675474,603271.3,498355.2],[1784678154,603268.5,498355.7],[1784683854,603266.7,498355.8],[1784685654,603266.3,498355.8],[1784688354,603265.2,488576.4],[1784688654,603265.2,488576.4],[1784688954,603265.2,488576.4],[1784690714,603264.6,488576.9],[1784691314,603264.4,488576.9],[1784695514,603263.2,488576.2],[1784697614,603262.5,488576.5],[1784698514,603261.7,488576.6],[1784723714,603251.4,494311.6],[1784730914,603248.2,488575.9],[1784733014,603247.7,488576.3],[1784737514,603246.5,488576.3],[1784739914,603245.5,488576.7],[1784740814,603245.3,488576.7],[1784741714,603245.3,488576.3],[1784743214,597284.8,488576.7],[1784745614,586008.3,488576.3],[1784746214,509999.8,488576.5],[1784764814,599998.3,488578.2],[1784784014,593881.8,488576.4],[1784787334,595094.6,488576.3],[1784789234,589999,488576.4],[1784791814,589998.6,488576.4],[1784797514,587826.7,488576.3],[1784799614,576763.9,488576.3],[1784799914,576763.9,488576.3],[1784802914,574521,488576.6],[1784845514,489999.7,344165.5],[1784853314,489999.7,344165.6],[1784853934,489999.7,344165.6],[1784854814,489999.7,344165.6],[1784856014,489999.7,344165.8],[1784858414,489999.7,344165.7],[1784859914,489999.7,344165.7],[1784861114,489999.6,344165.7],[1784861714,489999.5,344165.9],[1784862014,489999.4,344165.9],[1784863514,489999.3,344166],[1784864114,489999.3,344166],[1784866814,489999.7,344166],[1784878514,489999.5,344166.2],[1784901914,489999.5,351460.7],[1784902514,489999.5,351460.7],[1784913914,603247.3,358392.4],[1784915434,603247.2,358394],[1784917514,603244.6,358397.4],[1784953514,603224.1,400002.2],[1784957114,603221.9,400002.1],[1784960414,603219.5,400003.4],[1784962814,603216.7,400004.3],[1784971514,603211.1,400006.5],[1784972714,603210.7,400007.3],[1784973014,603210.3,400007.4],[1784976614,603208.8,400008.8],[1784979614,603205.5,410170.2],[1785015074,568349.2,425302.5],[1785015974,568349.2,434313],[1785016574,568349.2,434313.3],[1785017474,568349.2,434313.6],[1785018674,568349.1,434313.7],[1785019274,568349.1,434313.9],[1785021674,568349.2,434315],[1785029174,568350.2,434316.2],[1785029474,568350.2,434316.2],[1785030374,568350,434316.2],[1785031574,568349.4,434316.8],[1785032774,568349.4,434316.9],[1785035174,568348.6,434317.5],[1785036974,568347.6,434317.5],[1785037874,568346.8,438891.8],[1785040574,568346,441019.6],[1785041774,568346,441019.6],[1785044174,568345.9,441019.7],[1785054361,555611.9,446750.8],[1785072361,568347.9,457367.4],[1785079861,568347.9,458660.4],[1785086461,584857.4,462917.2],[1785087961,584856.4,462918],[1785093061,584855.1,462920.5],[1785093381,584855.1,462920.7],[1785106861,584854.5,462924.3],[1785125761,584852.6,474813.5],[1785130261,584852,474814.1],[1785136521,584851.6,474814.9],[1785145821,573844.9,474815.8],[1785147621,573844,474816],[1785152121,563940.5,474815.9],[1785181521,547404.8,478829.5],[1785185721,547403.4,478829.9],[1785191421,547398.7,485515.9],[1785192921,541210.1,485515.9],[1785194721,541210,485515.9],[1785205221,541209,475173.4],[1785207021,541209,478828.1],[1785208221,541208.9,490817.3],[1785237621,534566.8,474816.6],[1785239721,534566.9,474816.6],[1785244221,534566.4,474816.9],[1785249921,534566,474817.1],[1785251721,534565.8,477804.5],[1785253521,534565.6,477804.5],[1785256221,500000,477804.7],[1785256521,500000,474817],[1785257121,499999.9,474817.1],[1785260721,499999.9,474817.5],[1785266721,499999.9,474817.7],[1785271821,499999.7,474816.9],[1785294921,499999.9,474818],[1785299721,530000,474817.6],[1785302121,509999.8,474817.6],[1785306021,563940.1,474816.2],[1785307521,563939.6,474816.2],[1785310221,563938.1,474816.2],[1785315621,563936.8,489999.3],[1785319821,563936.4,489999.3],[1785320421,563936.4,489999.3],[1785320721,563936.4,489999.3],[1785326121,563935.2,493696.5],[1785373261,556903.9,493698.8],[1785375661,556904,493698.8],[1785393661,556908,493699.4],[1785417061,553995,474816.4],[1785418261,546076.2,474816.4],[1785434781,538948.4,474816.5],[1785435061,538948.3,474816.5],[1785483661,524999.4,474816.5],[1785488161,524999.2,474816.6],[1785488461,524999.2,474816.6],[1785490861,524999,474816.6],[1785504661,519979.7,474816.4],[1785530481,525000,468487],[1785535281,602999.9,468487.4],[1785536161,603214,475223.8],[1785547861,603212.9,475228.4],[1785550861,549999.9,475229.6],[1785594061,499999.9,475226.4],[1785600961,499998.9,475226.7],[1785601861,499998.8,475226.1],[1785602461,499998.8,475226.1],[1785603361,499998.8,475226.1],[1785605761,499998.7,475226.1],[1785606661,499998.7,475226.1],[1785611461,529000,475226.1],[1785618661,550129.4,477197.4],[1785618961,550129.4,478971.5],[1785621361,550129,478971.5],[1785630961,550127.7,475230.4],[1785639061,550128.7,475238.3],[1785649561,550126,475226.1],[1785651361,550126,475226.1],[1785654061,550125.4,475226.1],[1785663061,550125.4,475333],[1785663961,542635.6,475226.1],[1785665161,550125.3,475226.1],[1785668161,550125.2,475226.1],[1785672061,550125,475226.1],[1785708961,550109.8,430001.1],[1785719761,550107.8,430001.1],[1785747401,550094.1,430001.1],[1785755161,550089.4,430000.9],[1785762361,479999.8,430000.2],[1785762661,479999.8,430000],[1785764161,460000,430000],[1785768061,439999.3,430000.1],[1785769561,439998.5,180000.1],[1785773181,439998,193001.1],[1785779461,439996.6,205354.6],[1785780061,439996.7,205356.3],[1785780361,439996.8,205356.8],[1785780661,439996.8,205357.8],[1785781261,439996.8,207514.1],[1785781861,439996.8,210001.5],[1785815461,550073.1,290857.5],[1786399221,210082.7,127169.8],[1786399521,210082.3,127405.6],[1786399821,210082.1,127401.9],[1786400121,202205.3,127658.6],[1786400421,202205,127744.1],[1786400721,202204.8,127765.7],[1786401021,202204.7,127852.1],[1786401321,202204.6,127822.8],[1786401621,202204.7,127762.6],[1786401922,202204.5,127816.9],[1786402221,200136.9,127665.1],[1786402521,188735.5,127661.9],[1786402821,188735.4,127642.4],[1786403121,193073.9,127642.4],[1786403421,188735.3,127481.9],[1786403721,188350.2,127467.6],[1786404021,188734.8,127467.6],[1786404321,188734.7,127464],[1786404621,188734.4,127453.2],[1786404921,188734.3,127489],[1786405221,188734,127579.1],[1786405521,188733.8,127596],[1786405821,188733.4,127602.7],[1786406121,188733.6,127725.5],[1786406421,188733.3,127731.9],[1786406721,188733.2,127856.4],[1786407021,183278.4,127839.7],[1786407321,183277.9,127850.7],[1786407621,183277.3,127589.1],[1786407922,183276.9,127383.2],[1786408221,183277.1,127449.6],[1786408521,183276.6,127420.4],[1786408821,183275.9,127390.7],[1786409121,183275.3,127413],[1786409421,183275.5,127435],[1786409721,177626.3,127431.4],[1786410021,173402.3,127416.7],[1786410321,169192.9,127438.7],[1786410623,165405.6,127413],[1786410921,165405.6,127565.8],[1786411221,161996.5,127569.2],[1786411521,158468.2,127562.3],[1786411821,158779.1,127383.2],[1786412121,157528.2,127506.7],[1786412421,156166.8,127456.8],[1786412721,153681.3,127398.2],[1786413021,153681,127375.7],[1786413321,151444.3,127310.7],[1786413621,151444.3,127283.3],[1786413921,151444.1,127283.3],[1786414221,151444.1,127169.8],[1786414521,151444,127169.8],[1786414821,151443.7,127169.8],[1786415121,151443.5,127169.8],[1786415421,151443.1,127169.8],[1786415721,151443,127169.8],[1786416021,151443,127169.8],[1786416322,151442.7,127169.8],[1786416621,151441.9,127169.8],[1786416922,151441.6,127169.8],[1786417223,151441.5,127169.8],[1786417521,151377.7,127169.8],[1786417821,149013.6,127169.8],[1786418121,149013,127169.8],[1786418421,149012.8,127169.8],[1786418721,149012.8,127169.8],[1786419021,149012.5,127169.8],[1786419321,149012,127169.8],[1786419621,149010.7,127169.8],[1786419921,149009.5,127169.8],[1786420221,149008.5,127169.8],[1786420521,146824,127169.8],[1786420822,146823.5,127169.8],[1786421121,144857.8,127169.8],[1786421421,143999.9,127169.8],[1786421721,143999.8,127169.8],[1786422021,143998.7,127169.8],[1786422321,143997.9,118086.6],[1786422621,143996.4,105673.6],[1786422921,143994.4,104811.9],[1786423221,142310.9,95550.9],[1786423521,142310,95766.5],[1786423821,137673.2,99342],[1786424121,135226.8,99342],[1786424421,135224.6,99239.2],[1786424721,135223.7,90064.1],[1786425021,135223.4,95402.4],[1786425321,135223.2,82866.4],[1786425621,132827.4,85083.7],[1786425921,127579,90367.3],[1786426221,127578,87712.5],[1786426522,127577,76835],[1786426821,127577,75672.3],[1786427121,127576.9,75277.8],[1786427421,127576.5,76835],[1786427721,127576,75672.3],[1786428021,127575.1,75672.3],[1786428321,127574.2,75672.3],[1786428621,127574,70615.6],[1786428921,127573.6,70636.4],[1786429221,127260.8,70350.3],[1786429521,122139.6,19992.1],[1786429821,122139.4,20311.3],[1786430121,119388.4,25099.8],[1786430421,103700.9,25099.8],[1786430721,95840.2,25100.1],[1786431021,95839.6,25100.6],[1786431322,95839.1,25100.5],[1786431621,88763.6,25100.7],[1786431921,82396.7,25101.1],[1786432221,82396.1,25101.1],[1786432521,79212,25101.1],[1786432821,71509.5,25101.2],[1786433121,71508.4,25101.2],[1786433421,71508.4,25101.1],[1786433721,70603.5,25101.1],[1786434021,66865.8,25101.1],[1786434322,66865.3,25101.5],[1786434621,66865.1,25101.1],[1786434921,66865,25101.1],[1786435221,66863.3,20633.2],[1786435521,66862.3,22336],[1786435821,66824.8,22336.1],[1786436121,62352.5,22336.3],[1786436421,62352,22336.2],[1786436722,62350.1,22336.1],[1786437021,62349.6,20325.3],[1786437321,62349.9,20282.7],[1786437621,62346.7,24336.7],[1786437921,62346.9,24336.7],[1786438221,62241.8,24336.7],[1786438521,61614.4,24336.7],[1786438821,61897.6,24336.7],[1786439121,61850.6,24336.7],[1786439421,61905.2,24336.7],[1786439721,62016,24336.8],[1786440021,62263.2,24336.8],[1786440321,62093.2,24336.9],[1786440621,62010.3,24337],[1786440921,62048,24337],[1786441221,61870.8,24337],[1786441521,61495.9,24337.8],[1786441821,61450.7,24338.1],[1786442121,61288,24338.7],[1786442421,61484.9,24551.2],[1786442721,61395.9,24338.7],[1786443021,59998.2,24338.7],[1786443321,59998.2,24338.8],[1786443621,59997.9,24338.8],[1786443921,59718.1,24338.8],[1786444222,59998.1,24339.7],[1786444521,59998.1,24340],[1786444821,59998.1,24340],[1786445121,59998.2,24340],[1786445421,59998,24340],[1786445722,59871.7,24400.7],[1786446021,59326,24382.7],[1786446321,59985,24418.3],[1786446621,59998.2,24413],[1786446922,59998.1,24446.6],[1786447221,59998.2,24455.2],[1786447522,59998.2,24436.2],[1786447822,59998.2,24434.5],[1786448121,59998.2,24434.5],[1786448421,59998.3,24429.2],[1786448721,61350.4,24422.1],[1786449021,61380.7,24422.1],[1786449321,61368.7,26124.1],[1786449621,61305.9,26124.7],[1786449922,61391.5,26125.2],[1786450221,61342.8,26125.9],[1786450521,61508.4,26126.7],[1786450821,61677.7,26127.3],[1786451121,61204.5,26128],[1786451421,61905.1,26128.4],[1786451721,61620.5,24893.5],[1786452021,61400.8,24895.5],[1786452322,61390.1,24910.8],[1786452621,61987.8,24939.3],[1786452921,62203.6,26130.2],[1786453222,62080.9,25004.2],[1786453521,62224.3,25027.1],[1786453821,62345.4,25106.9],[1786454121,62345.4,25201.4],[1786454421,62345.4,25246.4],[1786454721,62345.4,25227.4],[1786455021,62345.4,25199.2],[1786455321,62345.3,25190.3],[1786455621,62345.5,25367],[1786455921,62345.7,25333.1],[1786456221,62345.7,25345.1],[1786456521,62346.8,25483.8],[1786456821,62345.9,25471.6],[1786457121,62345.9,25550.3],[1786457421,62345.9,25638.9],[1786457721,62345.3,25620.8],[1786458021,62345.3,25664.7],[1786458321,62345.4,25666],[1786458621,62345.7,27846],[1786458921,62345.8,27840.1],[1786459221,62345.6,30000],[1786459521,62045,30000],[1786459821,59109.9,30000],[1786460121,59109.8,30000],[1786460421,59109.8,30019.4],[1786460721,59109.8,30000.1],[1786461021,59109.8,30000.1],[1786461321,59109.8,30000.1],[1786461621,59109.2,30000],[1786461921,59109.1,30000.1],[1786462222,59109.1,30000.3],[1786462521,59109,30000.3],[1786462821,59109.1,30220.8],[1786463121,64177.7,30256.9],[1786463421,65327.5,30017.1],[1786463722,65410.2,30000.5],[1786464021,62351,30000.5],[1786464322,62351,30000.5],[1786464621,62351.1,30003.4],[1786464922,63841.7,30033.1],[1786465221,63988.6,30215.9],[1786465522,64033.1,31730.6],[1786465822,64097.7,31931],[1786466121,63984.4,31968.7],[1786466421,62350,31968.7],[1786466721,62350,31916.6],[1786467021,62350,31775.4],[1786467321,64366.3,31767.4],[1786467622,59576.3,31796.7],[1786467922,60216.4,31800.6],[1786468221,60958.5,31762],[1786468521,64327.5,31741.6],[1786468821,64810.3,31740.2],[1786469121,66378.4,30458],[1786469422,63930.8,30458],[1786469722,64490.8,30406.4],[1786470021,59577.6,30384.7],[1786470321,63016.8,30350.3],[1786470621,66862.4,30337.6],[1786470922,78450.7,29780.4],[1786471221,66862.2,29870.2],[1786471521,66862.2,29844.4],[1786471821,66862.3,29844.4],[1786472121,66862.2,29713.2],[1786472421,66862.2,29830.7],[1786472721,66862.6,29826.7],[1786473021,66862.2,29757.1],[1786473321,66862.2,29802.4],[1786473622,66862.2,29854.7],[1786473921,66862.2,29834.7],[1786474221,66862.1,29834.7],[1786474521,66861.4,29870.6],[1786474821,66861.1,28180.9],[1786475121,66861.1,27881.7],[1786475421,66861.1,28001.7],[1786475721,66860.8,27968.8],[1786476021,66860.8,28296.1],[1786476321,66860.8,28283.5],[1786476621,63636.1,28657.4],[1786476922,63636.2,28423.5],[1786477221,66861.1,28611.3],[1786477521,66665.4,28237.9],[1786477822,66861.1,28365.3],[1786478121,66861.1,28314.9],[1786478421,66861.1,28402.5],[1786479021,66860.8,28063.1],[1786479321,66860.8,28200.3],[1786479621,66860.8,27794.4],[1786479922,66860.4,27787.8],[1786480221,66860.4,28206.6],[1786480521,66860.4,28378.2],[1786480821,66860.4,28142.4],[1786481121,66860.8,28148.9],[1786481421,66860.6,28827.5],[1786481721,66860.5,28786.9],[1786482021,66860.6,28757.6],[1786482321,66860.6,28757.6],[1786482621,66860.6,28757.6],[1786482922,66860.8,28727.9],[1786483221,66860.6,28727.9],[1786483521,66860.6,34618.1],[1786483821,66860.6,27515.5],[1786484122,66860.8,29047.1],[1786484422,66860.8,27436.5],[1786484721,66860.8,27415.2],[1786485021,66860.8,27431.2],[1786485321,66860.8,29810.4],[1786485621,66860.8,29788.7],[1786485921,66860.4,29136.8],[1786486221,66860.3,34802],[1786486521,66861.3,34027.5],[1786486821,66861.3,34468.6],[1786487121,66861.3,34468.6],[1786487421,66861,34477.9],[1786487721,66861.3,34477.9],[1786488021,66861.3,34477.9],[1786488321,66861.3,34619.4],[1786488621,66861.2,34619.8],[1786488921,66861.3,34619.5],[1786489221,66862,34619.5],[1786489521,66862,34619.9],[1786489821,66862,34619.9],[1786490121,66862,34619.9],[1786490421,81672.1,34619.9],[1786490721,85195.6,34619.9],[1786491021,127574.8,34620.1],[1786491322,127574.7,34620.1],[1786491621,127574.7,34620],[1786491921,127574.8,34620],[1786492221,127574.5,34619.9],[1786492521,127574.5,34619.9],[1786492821,127574.8,34619.9],[1786493122,127574.3,34620],[1786493421,127574.3,34620],[1786493721,127574.3,34620.5],[1786494021,127574.2,37355.9],[1786494321,127574.8,39269.6],[1786494621,127574.7,39269.9],[1786494921,127574.5,38499.9],[1786495221,127574.2,38502.7],[1786495521,127574.1,43685.2],[1786495821,127574.5,43685.3],[1786496121,127574.7,40458.7],[1786496421,127574.7,40808.5],[1786496721,127574.1,39392],[1786497021,127573.2,36868],[1786497321,127573.9,36355.5],[1786497621,127574.5,36922.6],[1786497921,127574.5,38797.7],[1786498221,127574.7,38797.7],[1786498521,127574,43690.5],[1786498821,127573.7,43690.5],[1786499121,127573.2,43690.5],[1786499421,127573.1,43690.6],[1786499721,127572.4,43690.8],[1786500021,127572,43690.9],[1786500321,127571.7,43693.7],[1786500621,127571.7,43693.7],[1786500921,127571.7,44287.8],[1786501221,127571.7,44287.8],[1786501521,127571.7,44298.1],[1786501821,127571.7,44287.8],[1786502121,127571.4,44282.7],[1786502421,127571.7,44528.4],[1786502721,127571.6,44426.7],[1786503021,119603.5,44559.6],[1786503321,119603,44559.6],[1786503621,119603.3,44797.1],[1786503921,119603.3,44871.4],[1786504221,119601.7,44871.4],[1786504521,119601,44573],[1786504821,119601,44715.3],[1786505121,119600.5,47892.1],[1786505421,112429.6,49354.9],[1786505721,112429.6,50775.5],[1786506021,112429.2,50568.3],[1786506321,112429.1,45319.1],[1786506621,112429.3,51571.5],[1786506921,112429,51419.9],[1786507221,112429,45833.5],[1786507521,112429.4,45849.9],[1786507822,119600.8,51859.2],[1786508121,119600.8,51859.2],[1786508421,119600.8,51859.2],[1786508721,119600.8,51859.2],[1786509021,108276.7,52475.7],[1786509321,117785.7,52379.5],[1786509621,119602.6,51831.3],[1786509921,119602.7,53412.7],[1786510221,119602.7,52022.6],[1786510521,119603.2,53578],[1786510821,119603.5,53600.9],[1786511121,125625.1,54830.5],[1786511421,125532.7,53460.8],[1786511721,127573.2,53181.6],[1786512021,127572.8,54799],[1786512321,127572.8,53063.2],[1786512621,127572.8,54720.8],[1786512921,127572.8,54660.5],[1786513221,127572.9,52787.7],[1786513521,127572.9,52813.6],[1786513821,127573.1,53204.9],[1786514121,123255.9,53134.8],[1786514421,127573.1,53134.8],[1786514721,127572.5,54930.7],[1786515021,120815,54930.7],[1786515321,124249.3,56196.3],[1786515621,124249.3,54948.9],[1786515921,120815.2,56276.2],[1786516222,120814.2,56250.1],[1786516521,120814.2,57283.3],[1786516821,120814.4,56236.8],[1786517122,120814.8,56169.1],[1786517422,120814.8,54799.4],[1786517721,120814.8,52940.8],[1786518021,120813.8,54799.3],[1786518321,120813.1,54780],[1786518621,120813.2,52865.1],[1786518921,120813.2,52915.7],[1786519221,120812.9,54701.1],[1786519521,120812.8,55950.3],[1786519821,120812.5,55107.6],[1786520121,120812.5,55020.8],[1786520421,120812.5,56098.8],[1786520721,120812.5,55073.2],[1786521021,120812.5,55073.2],[1786521321,120812.5,55073.2],[1786521621,120812.5,55003],[1786521921,114731.1,54949.1],[1786522221,116096.1,58255.9],[1786522521,120418.7,58255.9],[1786522821,120544.2,58255.9],[1786523121,120522.9,57844],[1786523421,120279,57861.2],[1786523721,120812.5,57861.2],[1786524021,120436.4,57861.2],[1786524321,120812.5,56541],[1786524621,120812.5,57771.6],[1786524921,120812.5,57809],[1786525221,120614.5,58201.5],[1786525521,120812.6,58021.9],[1786525821,120812.6,57970.4],[1786526121,120811.9,61435.3],[1786526422,120811.5,61831],[1786526721,120812,61831],[1786527021,120812,61865.1],[1786527321,120812,62426.6],[1786527621,120812,62741.1],[1786527921,120811.9,62741.3],[1786528221,120812,62741.3],[1786528521,120811.9,62741.3],[1786528821,120812.1,62741.6],[1786529121,120813.4,62742.1],[1786529421,120814.8,62743.2],[1786529721,120814.8,62743.2],[1786530021,120813.4,62743.2],[1786530322,120814.8,62743.2],[1786530621,120814.8,62743.9],[1786530921,120814.8,62743.8],[1786531221,120814.8,62743.9],[1786531521,120814.8,62744],[1786531821,120814.8,62744],[1786532121,120814.8,62744],[1786532421,120814.8,62744.8],[1786532721,120814.8,62744.8],[1786533021,120814.8,62744.8],[1786533321,120814.8,62744.8],[1786533621,120814.8,62744.8],[1786533921,120814.8,62745.6],[1786534221,120814.8,62745.7],[1786534521,120814.8,62745.7],[1786534821,120814.8,62745.8],[1786535121,120814.8,62745.8],[1786535421,120814.7,62745.8],[1786535721,120814.4,62745.8],[1786536021,120814.7,62745.8],[1786536321,120814.7,62745.8],[1786536622,120814.7,62745.9],[1786536921,120814.7,62746.3],[1786537221,120814.7,62746.3],[1786537521,120814.7,62746.3],[1786537821,120814.7,62747.7],[1786538121,120814.8,62747.5],[1786538421,120814.7,62747.5],[1786538721,120813.8,62747.8],[1786539021,114193.1,62748],[1786539321,120814.8,62748.3],[1786539621,120814.8,62748.4],[1786539921,120141.6,62749.2],[1786540221,120217.1,62749.1],[1786540521,119224.9,62749],[1786540821,115008.2,62748.9],[1786541121,115008,62749.7],[1786541421,115008,62750.1],[1786541721,115008,62750.2],[1786542021,115008.1,62750.1],[1786542321,115008.2,62749.9],[1786542621,115008.2,62751],[1786542921,115008.2,62752.6],[1786543221,115008.2,62753],[1786543521,115008.2,62753],[1786543821,120630.5,62752.6],[1786544121,120814.8,62752.9],[1786544421,120814.8,62751.1],[1786544722,120814.8,62753.1],[1786545022,120814.8,62753.1],[1786545321,127573.1,62753.2],[1786545622,127572.9,62752.7],[1786545921,127572.9,62752.8],[1786546221,127572.9,62751.1],[1786546521,127572.7,62753.3],[1786546821,127572.7,62753.3],[1786547122,127572.7,62753.3],[1786547421,127575.3,62753.8],[1786547721,130588.4,62753],[1786548021,127530.4,62751.1],[1786548321,127499.4,62751.2],[1786548622,127499.6,62751.2],[1786548922,127522.5,62751.2],[1786549221,127575.2,62753],[1786549521,130262.7,62753],[1786549821,127575.1,62754.5],[1786550121,127575.1,62754.7],[1786550421,127574.4,62754.2],[1786550721,127575.1,62752],[1786551021,127575.1,62754.7],[1786551322,127575.1,62754.7],[1786551621,127575.1,62752.3],[1786551922,135223.4,62754.7],[1786552221,138582.4,62754.7],[1786552521,135875.3,62756.2],[1786552821,135875.3,62756.2],[1786553121,135875.3,62756.1],[1786553421,146250.1,62756.2],[1786553722,146711,62757.5],[1786554021,150000,62757.6],[1786554322,164839,62757.6],[1786554621,165000,62757.6],[1786554921,165000,62758.2],[1786555221,164649.2,62758.3],[1786555521,154775.8,62758.4],[1786555821,168922.8,62758.3],[1786556121,168660.8,62758.6],[1786556421,154775.7,62758.6],[1786556721,170000,62758.8],[1786557022,169999.9,62759.8],[1786557321,169999.9,62760.5],[1786557601,159275.7,62760.7],[1786557921,157069.4,62760.2],[1786558222,169999.9,62760.3],[1786558522,169794.5,62761.6],[1786558821,169999.9,62761.6],[1786559121,169999.9,62761.6],[1786559421,169999.9,62761.4],[1786559721,169999.8,62761.5],[1786560021,169999.2,62761.6],[1786560321,169999,62762.8],[1786560622,159275.1,62762.8],[1786560922,159275.1,62764.4],[1786561221,159275.1,62764.5],[1786561521,159273.9,62764.5],[1786561821,159273.9,62764.5],[1786562121,159273.9,62764.5],[1786562421,159275,62764.4],[1786562721,159273.7,62765],[1786563021,159273.6,62765.1],[1786563321,159272.4,62765.1],[1786563621,159272,62765.1],[1786563922,159272,63201.8],[1786564221,159272,64410.7],[1786564521,159271.5,63871.7],[1786564821,159271.1,64037.1],[1786565121,159270.8,63272],[1786565421,159270.6,63252.2],[1786565721,159270.6,65619.8],[1786566021,159270.5,66595.1],[1786566321,159270.6,66227.5],[1786566621,159270.5,71230.6],[1786566921,159270.6,70937.7],[1786567222,159269.2,74309.8],[1786567521,159269.1,74042.6],[1786567821,159269.1,69540.4],[1786568121,159269.1,73779.8],[1786568421,159269.1,74371.1],[1786568721,159269.1,74545.2],[1786569021,159269.1,74343.8],[1786569321,159269.1,74371.4],[1786569621,159269.1,76534.3],[1786569921,159269,76534.4],[1786570221,159268.6,76535],[1786570522,159267.8,76535.9],[1786570821,159267.8,76585],[1786571121,159267.8,76821],[1786571421,159267.8,76842.4],[1786571721,159267.8,76788.4],[1786572021,159267.8,76915.6],[1786572322,159228.3,77369.2],[1786572621,159139.6,77366.6],[1786572921,159145,77508.5],[1786573221,159121.3,80677.5],[1786573521,159066.5,80677.7],[1786573821,157980.6,80677.7],[1786574121,149999.9,80677.9],[1786574421,149999.9,80678.1],[1786574721,149999.9,80679.9],[1786575021,149999.9,80679.9],[1786575321,149898.6,80679.8],[1786575622,149999.9,80680],[1786575921,149959.1,80679.8],[1786576221,149999.9,80678.7],[1786576521,149999.9,80680.1],[1786576821,149999.9,80678.7],[1786577121,149783.6,80678.7],[1786577421,149843.6,80680.1],[1786577721,149999.9,80680.1],[1786578021,149356.9,80680.2],[1786578321,149999.9,80680.5],[1786578621,149999.9,80678.9],[1786578921,149999.9,80680.8],[1786579221,149999.9,80681],[1786579521,149999.9,80681.6],[1786579821,149999.9,80681.2],[1786580101,149999.9,80684.9],[1786580421,149999.9,80685.3],[1786580721,149999.9,80685.4],[1786581022,149999.9,80685.3],[1786581321,149999.9,80688.9],[1786581621,149999.9,80688.9],[1786581921,149301.7,80689],[1786582221,149999.9,80689.2],[1786582521,149999.9,80689.3],[1786582821,148672.5,80689.3],[1786583121,149999.7,80689.4],[1786583421,149999.4,80689.4],[1786583721,149999.4,80689.4],[1786584022,149999.4,80689.4],[1786584321,149978.6,80689.6],[1786584622,149988.9,80689.7],[1786584921,149999.2,80689.7],[1786585221,149999.2,80689.8],[1786585521,149999.2,80693.1],[1786585822,143068.3,80689.8],[1786586121,143068.3,80692.8],[1786586421,143068.3,80692.9],[1786586721,143068.3,80689.6],[1786587021,143068.3,80694.7],[1786587321,143068.3,80695.7],[1786587621,143068.3,80696],[1786587921,143068.3,80696.1],[1786588221,143068.3,80697.5],[1786588521,143068.3,80697.5],[1786588821,143067.9,81360.2],[1786589121,143067.5,80936.7],[1786589421,143067.5,80697.4],[1786589721,143067.5,80697.4],[1786590021,143067.1,80697.2],[1786590321,143067.1,80697.9],[1786590621,143067.2,80696.5],[1786590921,143067.1,80698],[1786591201,143067.2,80698.5],[1786591521,143067.2,80698.3],[1786591821,143066.8,80696.8],[1786592121,143066.8,80698.5],[1786592421,143066.9,80698.6],[1786592721,143066.8,80696.8],[1786593021,143066.6,80696.3],[1786593321,143066.7,80695.7],[1786593621,143066.6,80694.7],[1786593921,143067,80694.7],[1786594221,143066.6,80696.3],[1786594521,143066.6,80698.6],[1786594821,143066.6,80699.4],[1786595121,143066.6,80699.7],[1786595421,143066.5,80699.7],[1786595721,143066.6,80699.7],[1786596021,143066.5,80696.8],[1786596321,143065.5,80696.7],[1786596621,143065.7,80698.5],[1786596921,143065.1,80699.8],[1786597221,143064.7,80699.7],[1786597521,143064.7,80698.8],[1786597821,143064.7,80700.5],[1786598121,143064.7,80698.9],[1786598421,143064.7,80703.7],[1786598721,143064.7,80703.7],[1786599021,143064.7,80703.7],[1786599321,143064.7,80703.7],[1786599621,142699.8,80703.7],[1786599921,142926.9,80703.7],[1786600221,141119.9,80703.7],[1786600521,143064.7,80703.7],[1786600821,143064.7,80703.7],[1786601121,142992.6,80703.7],[1786601421,142992.6,80703.7],[1786601721,142853.3,80703.7],[1786602021,142819.4,80703.7],[1786602321,140465.9,80703.7],[1786602621,142968.9,80703.7],[1786602921,143064.7,80703.7],[1786603221,143064.7,80703.7],[1786603521,136828.5,80703.7],[1786603821,136828.5,80703.7],[1786604121,136828.3,80703.7],[1786604421,136828.3,80703.7],[1786604721,136827.8,80703.7],[1786605021,142278.8,80703.7],[1786605321,142509.8,81029.4],[1786605621,142521.9,80957.2],[1786605922,143064.6,80906.7],[1786606221,143064.6,80894.7],[1786606521,143064.6,81236.4],[1786606821,143064.6,81248],[1786607121,143064.1,81248],[1786607421,143064.1,81248],[1786607721,143064.1,81246.2],[1786608021,142779.3,81358.6],[1786608321,143064.1,81352.2],[1786608621,143064.1,81391.6],[1786608921,143063.7,81391.6],[1786609221,142476.5,81369.7],[1786609521,142476.5,83118.3],[1786609821,142190.1,81316.4],[1786610121,142839.8,81342.6],[1786610421,142553.2,81383.8],[1786610721,131747.4,81383.8],[1786611021,131747.3,83093.9],[1786611321,131747.3,83092.9],[1786611621,139631,83091.9],[1786611921,142728.6,83091.9],[1786612221,143063.7,81382.3],[1786612521,143063.7,81382.3],[1786612821,143063.7,81376],[1786613121,143063.7,81357],[1786613421,143063.7,81357],[1786613721,143063.7,81326.3],[1786614021,143063.7,83104.3],[1786614321,143063.6,83510.8],[1786614621,143063.6,83131],[1786614921,143063.6,83510.8],[1786615221,143063.6,83510.8],[1786615521,143063.6,83510.8],[1786615821,143063.6,83510.8],[1786616121,143063.6,83115.9],[1786616421,143063.1,83115.9],[1786616722,143063.1,83510.8],[1786617021,143063.1,83510.8],[1786617321,143063.1,83510.9],[1786617621,143063.6,83510.9],[1786617921,143063.6,83510.9],[1786618221,143063.6,83510.9],[1786618521,143063.6,83510.9],[1786618821,143063.6,83511],[1786619122,143063.6,83109.3],[1786619421,142944.8,83107.4],[1786619721,142936.5,81329.6],[1786620021,142862.8,81324.7],[1786620321,142846.7,81324.7],[1786620621,142779.1,81324.7],[1786620921,142635.6,83112.9],[1786621221,141761.4,83511.5],[1786621522,142227,83511.4],[1786621821,142648,83511.7],[1786622121,143063.6,83511.7],[1786622421,143063.6,83511.8],[1786622721,143063.6,83511.8],[1786623021,143063.6,83511.9],[1786623321,143063.6,83512.5],[1786623621,143063.6,83512.1],[1786623921,143063.6,83140.4],[1786624222,143063.6,83138.9],[1786624522,143063.6,83512.6],[1786624821,143063.6,83512.5],[1786625122,143063.6,83511.8],[1786625421,143063.6,83888.7],[1786625721,143063.6,84204.9],[1786626021,143063.6,84204.9],[1786626321,143063.6,84205],[1786626621,143063.7,84316.8],[1786626921,142576,84948.4],[1786627221,143063.7,84929.8],[1786627522,143063.7,84929.8],[1786627821,143063.7,84948.4],[1786628121,143063.7,86497.2],[1786628421,143063.7,85782.8],[1786628721,143063.7,85944.8],[1786629021,142993.9,85922.4],[1786629322,137661.1,87279.6],[1786629621,137661,85854.7],[1786629921,137661,85758.4],[1786630223,143064.7,85969.8],[1786630521,143064.7,86452.8],[1786630821,143064.7,86422.5],[1786631121,143064.5,86076.6],[1786631421,143064.5,86412.4],[1786631721,143064.5,86350.5],[1786632021,143064.5,86461.4],[1786632321,143064.7,86703.1],[1786632621,143064.5,86799.6],[1786632901,143064.7,86515.6],[1786633221,143064.7,86534.5],[1786633521,125792,86582.5],[1786633821,143064.7,86144.9],[1786634121,143064.7,86483.7],[1786634421,143064.7,86218.8],[1786634721,143064.7,85796.1],[1786635021,143064.7,84454.3],[1786635321,143064.7,84534.4],[1786635621,143064.3,84881.2],[1786635921,143063.9,84881.2],[1786636222,143063.9,84794],[1786636522,143063.2,84794],[1786636821,143063.1,84597.2],[1786637121,143062.7,84994.1],[1786637421,143062.9,84994.1],[1786637722,143062.9,87035.6],[1786638022,143062.9,87388.4],[1786638321,143062.7,88278.3],[1786638622,143062.7,88100.4],[1786638921,143062.6,89050.6],[1786639221,143062.9,89860.7],[1786639521,143062.9,89982.8],[1786639822,143062.9,90102.9],[1786640121,143062.9,90812.4],[1786640421,143062.7,91134.2],[1786640722,143062.2,99680.9],[1786641021,143062.7,97296.7],[1786641321,143062.1,98435.5],[1786641621,143062.1,97069.6],[1786641921,143062.7,96476.2],[1786642221,143062.2,84913.6],[1786642522,143062.7,87618.5],[1786642821,143062.7,87361.9],[1786643121,143062.7,87581],[1786643421,143062.7,86157.3],[1786643721,143062.7,86247.3],[1786644021,143062.7,86070.5],[1786644321,143062.7,85638.3],[1786644621,143062.7,86604.7],[1786644921,143062.7,87581],[1786645221,143062.4,87581],[1786645521,143062.4,88036],[1786645821,143062.2,88214.6],[1786646121,143062.1,91547.2],[1786646421,142922.4,91545.9],[1786646722,133311.5,91743.5],[1786647021,137593.1,91548.2],[1786647321,142745.3,90767.6],[1786647621,142378.4,91743.9],[1786647921,142691.1,89889.3],[1786648222,143062.7,89876.7],[1786648522,143062.7,90858.5],[1786648821,143062.7,90873.5],[1786649122,143062.4,91555.3],[1786649421,143062.3,91562.2],[1786649721,143062.2,91559.2],[1786650021,143062.6,90872.3],[1786650321,143063.1,91747],[1786650622,143063.2,91747],[1786650921,143063.2,90917.3],[1786651221,143063.2,91562.1],[1786651521,137931.8,91562.4],[1786651821,137931.8,90839.3],[1786652121,137931.8,90913],[1786652422,137931.7,90908],[1786652721,137931.8,92038.9],[1786653022,137931.6,92390.2],[1786653322,137931.8,93270.9],[1786653622,142958.5,93587.4],[1786653921,137931.7,93590.3],[1786654221,137931.6,93731.8],[1786654521,137931.1,93734.6],[1786654822,137931.4,93736.1],[1786655121,143063.2,92787.9],[1786655421,143064.5,92394.2],[1786655721,143065.7,92785.4],[1786656021,143066.8,92647.4],[1786656321,143066.8,92647.4],[1786656622,143068.2,92960.6],[1786656921,143068.2,92958.4],[1786657221,143068.3,92947.1],[1786657521,143068.2,91923.3],[1786657821,159272.6,92807.2],[1786658121,199999.9,93796.2],[1786658421,199999.9,93476.2],[1786658721,189936,93767.5],[1786659021,199611.5,94894.8],[1786659321,199999.4,94539.7],[1786659621,199999.3,94518.7],[1786659921,189935.1,93754.5],[1786660221,199999.6,93754.5],[1786660521,199999.6,93910.3],[1786660821,199999.5,94920.6],[1786661121,199999.5,96017.5],[1786661422,199999.6,98228],[1786661721,199999.2,99367.2],[1786662022,199999.2,99367.8],[1786662321,199999.2,99368.3],[1786662622,199936.9,99370.9],[1786662921,189936.2,100251.3],[1786663221,189935.4,100585.6],[1786663521,189935.8,100655.4],[1786663821,189935.6,100847],[1786664121,189935.4,106417.9],[1786664421,189935.4,106618],[1786664721,189935.3,107268.9],[1786665021,189935.6,107718.8],[1786665321,189935.6,107440.1],[1786665621,189934.5,107696.2],[1786665921,189934.5,107916.1],[1786666221,189934.3,107464.6],[1786666521,189934.5,108715.6],[1786666821,189934.5,110650.1],[1786667121,189934.5,108904.4],[1786667421,189934.5,109162.8],[1786667721,189934.5,109987.4],[1786668021,189934.5,111127.8],[1786668321,189934.2,117258.4],[1786668621,189934,113119.2],[1786668921,189933.6,111083.9],[1786669221,189933.2,111230.1],[1786669521,189932.5,110898.3],[1786669821,189932.3,112034.1],[1786670121,189932.4,111044.2],[1786670421,189932.4,112555.9],[1786670721,189932.4,118451.3],[1786671021,189931.6,114110.7],[1786671321,189931,119756.9],[1786671621,189485.8,118762.7],[1786671921,189931.6,119104.4],[1786672221,189931.5,123444.9],[1786672521,189931.4,122867.8],[1786672821,189931.6,122329.1],[1786673121,189931.6,114983.4],[1786673421,189930.6,120803.4],[1786673721,175555,119747.8],[1786674021,164398.8,119668.2],[1786674322,162198.6,120803.5],[1786674621,162198.6,120875],[1786674921,155880.7,122863.1],[1786675221,145555,121952.6],[1786675521,163965.6,121952.7],[1786675821,165780.6,125226.3],[1786676121,155880.6,114905],[1786676421,155880.4,119260.9],[1786676721,155880.3,119466.5],[1786677021,155880.3,120622.7],[1786677321,155880.7,119547.7],[1786677621,166201.9,122110.6],[1786677921,155880.6,120622.8],[1786678221,155880.6,119944.4],[1786678521,155879.2,117608.4],[1786678821,155879.6,118171.2],[1786679121,155879,117656.4],[1786679421,155878.6,101459.8],[1786679721,155878.6,101515.5],[1786680021,155878.6,101659.6],[1786680322,155878.6,101637.5],[1786680621,155687.3,101694.7],[1786680921,148809.3,106874.7],[1786681221,146819.5,101136.3],[1786681522,146819,101287.1],[1786681821,146819,101277.3],[1786682122,155555.6,101326.3],[1786682421,155878.6,101326.3],[1786682722,155878.2,101331.1],[1786683021,155878.2,101331.2],[1786683321,155878.1,101326.3],[1786683622,155557.3,101326.3],[1786683921,151111.2,101296.9],[1786684221,151111,101445.8],[1786684521,151110.7,106897.4],[1786684821,151111.2,107038.2],[1786685122,151111.2,107022],[1786685422,151111.1,107028.2],[1786685721,151111.1,107030.3],[1786686021,151111.1,106874.7],[1786686321,151111.1,106869.5],[1786686621,151111.1,106941.3],[1786686921,151111.1,106861.7],[1786687221,151111.1,106786.3],[1786687521,151110.7,106845.6],[1786687822,151110.7,106845.6],[1786688122,151111.1,106924.7],[1786688421,151110.9,106990.8],[1786688721,150934.3,106982],[1786689021,146820.8,106840.2],[1786689322,146820.8,106917.4],[1786689621,146820.8,106834.7],[1786689921,146820.6,106826.6],[1786690221,146820.6,106877.5],[1786690521,146820.6,106801.1],[1786690821,146820.1,106972.6],[1786691121,146819.9,107151.6],[1786691421,146819.9,106785.7],[1786691721,146819.9,106785.7],[1786692021,146819.9,106939.7],[1786692321,146820.1,107128.2],[1786692621,146819.9,107074],[1786692921,146820,106733.6],[1786693221,146818.2,106933],[1786693521,146818.2,106741.1],[1786693821,146818.2,106718.4],[1786694122,146818.2,106946.4],[1786694421,146818.1,106850.5],[1786694721,146817.6,106778.4],[1786695021,146816.2,107067.9],[1786695321,146816.1,106740.9],[1786695621,146816.2,105824.8],[1786695921,146816,108211],[1786696221,146816,108211],[1786696521,146816,108211.1],[1786696821,146816,108211],[1786697121,146816,108211.1],[1786697421,146816.2,105808.6],[1786697721,142955.6,108211],[1786698021,142955.6,108211.1],[1786698321,146816.2,108211.2],[1786698621,146816.2,108211.4],[1786698921,146816.2,108211.5],[1786699221,146816.2,108211.2],[1786699521,146816.2,108211.2],[1786699821,146816.2,108211.2],[1786700121,146816.2,108211.2],[1786700422,146815.7,108211.2],[1786700721,146816.2,108211.1],[1786701021,146816.2,108211.5],[1786701322,146816,108211.5],[1786701621,146816,108211.5],[1786701921,146816,108211.6],[1786702221,146816,108211.3],[1786702522,146816,108211.5],[1786702821,146815.9,108211.6],[1786703121,146815.6,108211.7],[1786703421,142955.6,108211.4],[1786703721,142955.6,108211.6],[1786704021,146816.8,108211.6],[1786704321,146818,108211.8],[1786704622,146816.4,108488.9],[1786704922,146816.4,108962.7],[1786705221,146816.2,109035.4],[1786705522,146816.2,109033.2],[1786705822,146816.2,108949.8],[1786706122,146816.4,108811.3],[1786706421,146816.4,108960.5],[1786706721,146816.4,108957.9],[1786707021,146816.4,108926.7],[1786707321,146816.4,108808.7],[1786707621,146816.4,108931.9],[1786707922,146816.4,108932],[1786708221,146816.4,109024.6],[1786708521,146816.5,108932.1],[1786708822,146818,109100.6],[1786709121,146816.7,109036.2],[1786709421,146816,109022.4],[1786709721,146816.1,109116.5],[1786710021,146815.7,109116.5],[1786710321,146815.7,109116.5],[1786710621,146815.6,109122.4],[1786710921,146815.6,109122.4],[1786711222,146815.4,108991.2],[1786711521,146815.4,108991.2],[1786711821,146815.7,108986.4],[1786712121,146818.2,109008.3],[1786712421,146818.2,109078],[1786712722,146821,109054.2],[1786713021,146821,109171],[1786713321,146515.3,109161.1],[1786713621,146338.3,109161.1],[1786713921,151110.8,109052.9],[1786714221,151110.8,109369.7],[1786714522,151110.7,109369.7],[1786714822,151110.7,109758.1],[1786715121,154999.8,109907.9],[1786715422,154999.8,110074.2],[1786715722,154999.8,110054.5],[1786716021,154999.8,109356.9],[1786716321,154999.8,109917.4],[1786716621,150514.7,109755.7],[1786716922,150514.6,109751.5],[1786717221,150513.7,109754.9],[1786717521,154999.7,109866.4],[1786717822,154999.8,109461.7],[1786718121,154999.8,109963.1],[1786718421,150739.2,109517.6],[1786718721,150739.2,109508.4],[1786719021,150739.2,109500],[1786719322,150739.2,109537.1],[1786719621,150739.2,110829.2],[1786719921,151370.4,110777.9],[1786720201,151394.6,110857.6],[1786720501,151347.8,110857.6],[1786720821,154999.8,110944],[1786721121,154999.8,110976],[1786721422,154999.8,110910.8],[1786721721,154999.8,110976.1],[1786722021,154999.8,110968.2],[1786722321,154999.7,110866.8],[1786722621,154999.8,110971],[1786722922,154999.8,111190.5],[1786723222,154999.7,111081],[1786723522,154999.7,111081],[1786723821,154999.7,112397],[1786724121,154999.7,112397],[1786724422,154999.7,112397],[1786724722,154999.4,112396.8],[1786725021,154999.4,112397],[1786725322,154999,112397],[1786725621,154999.4,112397],[1786725921,154999.4,112397],[1786726222,154999.2,112396.8],[1786726522,154999.2,112396.8],[1786726822,154999.2,112271.9],[1786727121,154999.8,112271.6],[1786727422,154999.8,112271.4],[1786727722,168991.4,112013.3],[1786728022,168991.3,112013.3],[1786728322,168991.3,112271.1],[1786728622,189900,112272.7],[1786728922,189900,112018.2],[1786729221,189900,111644.6],[1786729522,189900,111640.3],[1786729821,189900,112397.8],[1786730121,189900,113081.7],[1786730421,189899.9,113233.5],[1786730721,189899.9,113287.7],[1786731021,194922.1,112843.3],[1786731321,194999.7,112604.2],[1786731621,194999.7,112596.9],[1786731921,194999.7,112575],[1786732221,194999.4,112567.6],[1786732521,195000,112567.6],[1786732821,194999.6,112567.6],[1786733121,187126.1,112789.9],[1786733421,190154.3,113076.2],[1786733721,195000,113093.2],[1786734021,195000,113516.5],[1786734321,194999.7,113269.4],[1786734621,194999.7,113527.6],[1786734921,194999.5,112605.3],[1786735221,194999.3,112605.3],[1786735521,194998.2,112590.7],[1786735821,194998.2,112553.6],[1786736121,194997.5,112678],[1786736421,194996.9,112663.5],[1786736721,194995.8,112508.2],[1786737021,194994.1,113471.5],[1786737322,194994,113605.2],[1786737621,194993.5,113715.8],[1786737921,194992.9,114058.6],[1786738222,194993.1,118631.2],[1786738521,194992.9,118611.1],[1786738821,187514.3,118502.5],[1786739121,194992.4,118766],[1786739422,194992.5,118889.7],[1786739722,194991.7,118531.8],[1786740021,194991,118622.7],[1786740321,194990.8,118611.2],[1786740621,194990.6,118771.9],[1786740921,194377.7,118760.8],[1786741221,194292,118966.5],[1786741521,194991,119077],[1786741821,194990.9,119077.2],[1786742121,194990.9,119183.3],[1786742421,194990.2,119183.5],[1786742721,194990,119139.7],[1786743021,194990,119132.3],[1786743321,194989.6,119189.2],[1786743621,194989.2,119199.2],[1786743921,194988.2,119177.7],[1786744221,194988.1,119271.6],[1786744521,194988.1,120216.2],[1786744821,194988.1,120216.1],[1786745121,194987.9,120216.1],[1786745421,194987.8,120216.7],[1786745721,194987.1,119171.3],[1786746021,194987.1,119171.4],[1786746321,194987.1,119094.3],[1786746621,194987.1,119151.8],[1786746921,194987.6,119050.5],[1786747221,194987.6,119242.1],[1786747521,187511,119232.8],[1786747821,187511.1,119220.2],[1786748122,187510.6,119313.1],[1786748421,187509.8,119245.9],[1786748721,187508.9,119290.8],[1786749021,187508.4,119276.9],[1786749321,187508.5,119272.7],[1786749621,187508.3,119272.7],[1786749921,187508.1,119272.8],[1786750221,187511.1,119293.9],[1786750521,187510.9,119302.1],[1786750821,187510.8,119330.9],[1786751121,187510.7,119284.2],[1786751421,187510.9,120226],[1786751721,187510.8,120225.9],[1786752021,187510.2,120225.9],[1786752321,187509.1,120226],[1786752621,187509.2,120227.4],[1786752921,187508.4,120228.5],[1786753221,187508.4,120228.9],[1786753521,187508.2,120230.5],[1786753821,187507.5,120230.8],[1786754121,187507.4,120231.7],[1786754421,187507.2,120230.6],[1786754721,187506.9,120229.3],[1786755021,187506.8,120230.7],[1786755321,187506.6,120230.6],[1786755621,187506.5,120229.6],[1786755921,180778.8,120230.7],[1786756221,180778.6,120230.3],[1786756521,180777.9,120232.4],[1786756821,180778.1,120232.9],[1786757121,180776.7,120231.3],[1786757421,180776.5,120231],[1786757721,180776.1,119344.2],[1786758021,180775.4,119307.7],[1786758321,180775.1,119318.5],[1786758621,180775.1,119340.6],[1786758921,180774,119350.7],[1786759221,180773.2,119344.6],[1786759521,180773.2,119334.9],[1786759821,180773,120232.2],[1786760121,180772,120493.6],[1786760421,180771.1,119459],[1786760721,180770.1,119502.2],[1786761021,180769.3,107532.2],[1786761321,180768.4,105454.9],[1786761621,180767.3,104106.5],[1786761922,180765.7,106595.4],[1786762221,180765.1,106369.3],[1786762521,180764.4,104134.3],[1786762821,180763.8,105530.1],[1786763121,180763.5,106284.5],[1786763421,180763.4,106176.4],[1786763721,180763.1,108492.7],[1786764021,180762.8,108391.9],[1786764321,180762.8,108459.4],[1786764621,180762.6,108509.4],[1786764921,180762.6,108975.5],[1786765221,180762.7,108509.5],[1786765522,180762.7,110058.4],[1786765821,180762.7,110502.5],[1786766122,180761.6,111873.1],[1786766421,180761.3,121363.5],[1786766721,176684.9,126938.7],[1786767022,176684.4,121159.3],[1786767321,176684.4,116931.2],[1786767621,176684.4,111986.3],[1786767921,176684.4,117077.8],[1786768221,176684.4,121200.5],[1786768521,176684,121034.5],[1786768821,176684,123771],[1786769121,176684,124283.6],[1786769421,176683.7,124148.1],[1786769721,176683.6,124148.1],[1786770021,176683.6,123940.4],[1786770321,176684,124580.2],[1786770621,176683.3,111258.6],[1786770921,174062.6,111132.5],[1786771221,173014.2,111258.6],[1786771521,173014.2,110877],[1786771821,173014.2,111752],[1786772121,173014.2,108467.8],[1786772421,173014.2,108467.8],[1786772721,173013.7,108467.8],[1786773021,172923.9,108467.8],[1786773321,169711.8,108467.8],[1786773621,169711.5,108401],[1786773921,169711.2,108401],[1786774221,169295.7,107220.4],[1786774521,169711.5,99412.4],[1786774821,169711,102139.8],[1786775121,169710.8,84801.3],[1786775421,169710.1,84377.8],[1786775721,169709.4,84561],[1786776021,169708.6,84439.1],[1786776321,169708.1,84500.2],[1786776621,169707.2,87368.2],[1786776921,169706.9,87463.9],[1786777221,169706.5,93878.9],[1786777521,169706,93878.9],[1786777821,169706.9,94146.3],[1786778121,169708.9,94146.3],[1786778421,169706.7,98835.3],[1786778721,169706.5,101666.1],[1786779022,169706.4,100439.5],[1786779321,169706.4,100529.5],[1786779621,169706.4,100484.7],[1786779921,169706.5,100661.3],[1786780221,169706.5,102812],[1786780522,169706.3,100639.7],[1786780821,167914.8,98889.3],[1786781121,163750.2,109294.7],[1786781421,163749.4,110152.5],[1786781721,163749,110152.7],[1786782021,163748.8,110053.1],[1786782321,163748.1,107175.9],[1786782621,163747.5,109292.5],[1786782921,163747,110049.8],[1786783222,163745.8,110049.8],[1786783521,158386.8,107065.1],[1786783821,153562.8,110049],[1786784121,153561.4,110049],[1786784421,153561.3,110048.2],[1786784721,149219.6,110048.2],[1786785021,149218.5,109328.5],[1786785321,149218.5,110153.3],[1786785621,149218.3,110153.3],[1786785921,149218.3,110153.3],[1786786221,148935.6,110587.6],[1786786521,145507.2,110587.7],[1786786821,145507.2,110577.7],[1786787121,145507.2,110536.2],[1786787421,145507.2,110509.2],[1786787721,145507.2,109428.3],[1786788021,145507.2,109428.3],[1786788321,145507.2,109428.3],[1786788621,145507.1,109418.8],[1786788921,145507.1,109399.5],[1786789221,145507.1,107085.9],[1786789521,145507,107065.1],[1786789821,145507.1,110050.2],[1786790121,145507.2,110153.5],[1786790421,145507.2,110153.9],[1786790721,145507.5,110153.8],[1786791021,145507.5,110154],[1786791321,145507.5,110153.8],[1786791621,145507.5,110153.8],[1786791921,145451.7,110153.9],[1786792221,145507.5,110153.8],[1786792521,145507.5,110154],[1786792821,145507.5,110154.5],[1786793121,145507.5,110154.5],[1786793421,145485,110154.6],[1786793721,145507.5,110154.6],[1786794021,145507.5,110154.6],[1786794321,145507.5,110154.6],[1786794621,145507.5,110154.4],[1786794921,145507.5,110154.4],[1786795221,145507.5,110154.4],[1786795521,145507.5,110157.9],[1786795821,145507.5,110156.2],[1786796121,145507.5,110154.9],[1786796421,145507.5,110156.2],[1786796721,145507.5,110156.6],[1786797021,145507.5,110156.2],[1786797321,145507.4,110156.2],[1786797621,145507.5,110154.9],[1786797921,148958.6,110156.6],[1786798221,149218.5,110156.6],[1786798521,149218.5,110156.6],[1786798821,149218.5,110156.6],[1786799121,149218.5,110154.9],[1786799421,149218.5,110154.8],[1786799722,149083.4,110156.5],[1786800022,148849,110154.8],[1786800322,149218.5,110158.2],[1786800621,149218.5,110158.3],[1786800922,149218.4,110158.4],[1786801221,149218.4,110157.1],[1786801522,149217.6,110157.4],[1786801821,149218.4,110157.5],[1786802121,149218.5,110157.2],[1786802421,149218.5,110157.3],[1786802721,149218.5,110155],[1786803021,149218.5,110156.9],[1786803321,149218.4,110157],[1786803621,149218.5,110157.6],[1786803921,149218.1,110159],[1786804221,149217.9,110153.9],[1786804521,149217.8,110153.9],[1786804821,149217.8,110153.8],[1786805121,149217.8,109432.3],[1786805421,149218.1,110154.1],[1786805722,149218.5,110154.8],[1786806021,149218,110156.7],[1786806321,149217.9,110156.3],[1786806621,149217.9,110156.6],[1786806921,149218.1,110156.6],[1786807221,149217.9,110157.1],[1786807521,149218.5,110156.9],[1786807821,149218.5,110157],[1786808121,149218.5,110157.3],[1786808421,149218.5,110159.5],[1786808721,149218.5,110159.7],[1786809021,149218.5,110158.1],[1786809321,149218.5,110158.2],[1786809622,149218.5,110158.6],[1786809921,149218.5,110159.3],[1786810221,149219.3,110159.6],[1786810521,149219.4,110159.6],[1786810821,149218.3,110156.2],[1786811121,149218.4,110156.2],[1786811421,149219.6,110156.2],[1786811721,149218.4,110155.4],[1786812021,149219.4,110155.4],[1786812322,149219.7,110155.3],[1786812621,157755.9,110159.8],[1786812923,163750.4,110159.8],[1786813221,163750.4,110159.7],[1786813521,163750.4,110159],[1786813821,163750.4,110159.8],[1786814121,163750.4,110159.1],[1786814421,163750.4,110159],[1786814721,163750.2,110159],[1786815021,163750.1,110158.9],[1786815321,163750,110158.9],[1786815621,163748.9,110158.8],[1786815921,163748.4,110158.9],[1786816221,163748.4,110166.2],[1786816521,163749.2,110165.4],[1786816821,163749.2,110165.4],[1786817121,163749.2,110165.4],[1786817421,163749.2,110166.9],[1786817721,163748.7,110166.3],[1786818021,163749.3,110166.3],[1786818321,163747.5,110166.2],[1786818621,163747.4,110164.6],[1786818921,163746.9,110164.6],[1786819221,163745.4,110164.6],[1786819521,163744.8,110165.5],[1786819821,163746.4,110458.8],[1786820121,163746.4,110458.8],[1786820421,163749.9,110365.5],[1786820721,163750.4,110283.2],[1786821021,163750.4,111194.5],[1786821321,163750.4,111399.3],[1786821621,163750.4,111389.6],[1786821921,163750.2,111518.9],[1786822221,163750.2,111905],[1786822521,163749.9,111905],[1786822821,163749.8,111986.4],[1786823121,163749.7,112061.6],[1786823421,163749.8,112355.6],[1786823721,163749.9,112555.4],[1786824001,163749.8,112312.2],[1786824322,163749.8,112252.3],[1786824621,163749.8,112489],[1786824921,163749.8,112463.6],[1786825222,163749.8,112463.6],[1786825521,163749.8,112338.5],[1786825821,163749.8,112594.5],[1786826121,163749.8,112562.9],[1786826421,163749.8,112546.8],[1786826721,163749.6,112793.6],[1786827021,163749.9,112944.5],[1786827321,163749.7,112864.4],[1786827621,163749.5,114634.9],[1786827921,163749.5,114674.3],[1786828221,163749.3,112695.3],[1786828521,163749.2,112878.2],[1786828821,163749.2,112647.5],[1786829121,163749.4,112647.5],[1786829421,163749.1,112850.7],[1786829721,163749.1,112655.6],[1786830021,163749.1,112589.4],[1786830301,163749.8,112418.5],[1786830621,163750.6,112679.5],[1786830921,180633.9,112456.2],[1786831221,180775.2,112446.9],[1786831521,180776.1,112563.8],[1786831821,187506.8,112801.1],[1786832121,180295.7,112989.3],[1786832421,180295.7,112989.3],[1786832721,180295.6,112989.3],[1786833022,180295.3,112925.4],[1786833321,180295.3,114063.6],[1786833621,180295.3,112837],[1786833921,180295.4,113026.5],[1786834221,180295.6,114293.3],[1786834521,186329.5,114277.3],[1786834822,187335.1,114185.5],[1786835121,187506.6,114233.4],[1786835421,187506.6,114226.4],[1786835721,187506.6,114208.3],[1786836021,187506.5,115304.1],[1786836321,187506.5,115402.9],[1786836621,187506.6,115380.3],[1786836921,187510.2,114761.2],[1786837221,187510,116880.4],[1786837521,187509.9,118629.8],[1786837821,187509.9,118629.9],[1786838121,187510.2,118996.6],[1786838421,187509.9,118626.2],[1786838721,187509.5,111898.7],[1786839021,187509.1,111992],[1786839321,187508.7,111989.4],[1786839621,187508.3,111989.5],[1786839921,187507.5,112703.9],[1786840221,187507.3,113018.6],[1786840521,187506.9,112915.6],[1786840821,187506.1,113172],[1786841121,187505.7,113172],[1786841421,187504.7,113144.3],[1786841721,187503.9,112883.6],[1786842021,187503.9,112529.1],[1786842322,187503.7,114673.5],[1786842621,187504.7,114673.6],[1786842921,180411.7,114673.7],[1786843221,180411.7,114850.2],[1786843521,187121.5,114850.4],[1786843822,186618.2,114686.1],[1786844121,187505,114870.2],[1786844421,187505,114870.3],[1786844721,187504.7,114870.5],[1786845021,187504.7,115427.3],[1786845321,187504.6,114820.4],[1786845621,187504.6,114686.6],[1786845921,187504.6,114870.8],[1786846221,187504.6,114851],[1786846521,187504.5,114851],[1786846821,186384.7,114851],[1786847121,187504.7,114851],[1786847421,187504.7,114967.9],[1786847721,187504.9,115427.6],[1786848021,187504.4,114989.4],[1786848321,179902.3,115513.9],[1786848621,180413,115501.1],[1786848921,180413,115504.4],[1786849221,187505,115498],[1786849521,187506.2,115504.5],[1786849821,187506.1,115504.7],[1786850121,180414.6,115840.2],[1786850421,180414.6,115835.8],[1786850721,180414.4,115844.9],[1786851022,180414.4,115842.7],[1786851321,180414.4,116238.4],[1786851621,180413.7,116125],[1786851921,180414.4,116253.9],[1786852221,180414.4,116122.1],[1786852521,180414.6,115873.4],[1786852821,180414.5,116254.9],[1786853121,180414.3,116252.1],[1786853421,180414.2,115881.7],[1786853721,180414.3,115885.7],[1786854021,180414.3,115883.8],[1786854321,180414.1,116126.6],[1786854621,180414.1,116266.6],[1786854921,180414.1,116265.7],[1786855221,187506,116263.9],[1786855521,187506,116139],[1786855821,187117.4,116250.2],[1786856121,180414.4,115863.1],[1786856421,180414.8,116241.9],[1786856721,180414.7,115845.8],[1786857021,174032,115841.6],[1786857321,180414.7,115581.8],[1786857621,187506,116269.7],[1786857922,187506.3,116592.7],[1786858221,187506.3,116594.9],[1786858522,187507,116927.4],[1786858822,187507,117475.4],[1786859122,187506.9,120148.2],[1786859421,187506.5,120149.1],[1786859721,187506.3,120149.2],[1786860021,187506,120150.5],[1786860321,187505.9,120151.3],[1786860621,187505.5,124870],[1786860921,187505.3,128106.2],[1786861221,187505.3,132646.8],[1786861521,187504.5,132646.5],[1786861821,187503.5,130617.6],[1786862121,187502.4,128267],[1786862421,187501.9,127654.8],[1786862721,187501,126719.7],[1786863021,184615.8,123520.2],[1786863321,179999,120224.8],[1786863621,179998.3,120150.3],[1786863921,179997,120149.9],[1786864222,179996.8,120149.9],[1786864521,179994.5,120149.9],[1786864821,179992.1,120149.9],[1786865121,179991.2,117119.8],[1786865421,179990,119761.4],[1786865721,179989.4,116585.3],[1786866021,179988.7,112846.8],[1786866321,179988.1,112846.6],[1786866621,179987.6,112846.4],[1786866921,179985.6,112846.2],[1786867222,179984.6,80697.5],[1786867521,170055.3,80697.5],[1786867821,169999.6,80693.2],[1786868121,169998.9,63761.1],[1786868421,169998.4,62765.1],[1786868721,169997.1,62757.5],[1786869021,169996.2,33155.7],[1786869321,169994.5,33156],[1786869621,169993,33156.2],[1786869921,169992.3,33156.6],[1786870221,156307.4,33157.1],[1786870521,156306,33157.4],[1786870821,156305.7,33157.7],[1786871121,143990.2,33158],[1786871421,143989.9,33158],[1786871721,143988.6,33158],[1786872021,143988.4,33158],[1786872321,143986.5,33158],[1786872621,143985.6,33158],[1786872921,143984.3,33158],[1786873221,143984.1,33158.1],[1786873521,143982.2,33159.4],[1786873821,143981.1,33159],[1786874121,143980.4,33160.1],[1786874421,143979.8,33160.1],[1786874721,132413.9,33160.2],[1786875021,122922.5,33269.1],[1786875321,122921.5,41913.2],[1786875621,122921.4,41913.3],[1786875921,119463.3,41913.5],[1786876221,114817.2,41913.6],[1786876521,114816.7,41913.5],[1786876821,114815,41913.6],[1786877121,114814.2,41913.6],[1786877422,114813.1,41913.6],[1786877721,111089.2,41913.6],[1786878021,107522,35034.6],[1786878321,100960.3,41915.2],[1786878621,100960.1,36101.1],[1786878921,100959.8,36241],[1786879221,90944.5,41915.3],[1786879521,88732.5,41915.4],[1786879821,89644.4,41915.3],[1786880121,88906.9,36197.5],[1786880421,76656.8,41915.3],[1786880721,73291.3,41915.4],[1786881021,73290.6,41915.7],[1786881321,73290.5,43485.5],[1786881621,73290,41916.8],[1786881921,72992.2,41916.8],[1786882221,73290.3,41916.8],[1786882522,73290.3,41918.4],[1786882821,73290.4,41918.9],[1786883121,72997.6,41918.9],[1786883421,73290.4,41919.9],[1786883721,73289.3,41921.2],[1786884021,73289.2,42075],[1786884321,73289.3,42367.6],[1786884621,73289.1,42410.5],[1786884921,73289.1,41965.8],[1786885221,73288.8,42108.9],[1786885521,73288.9,42333.3],[1786885821,73288.9,42367.3],[1786886121,73288.9,42571],[1786886421,73288.9,42736.8],[1786886721,73286.4,42509.8],[1786887021,73285.8,42551.8],[1786887321,73285.7,42560.9],[1786887621,72966.7,42500.9],[1786887921,70955.9,42588.8],[1786888221,70955.9,42358.7],[1786888521,70955.9,42283.6],[1786888821,70955.9,42294.4],[1786889121,70955.8,42173.8],[1786889421,70955.2,42442.7],[1786889722,70955.2,42229.1],[1786890001,70928.8,41999.1],[1786890322,70894.8,41920.8],[1786890621,70955.1,41916.8],[1786890921,70955.1,41916.8],[1786891221,70955.2,41916.8],[1786891521,70954.9,41916.8],[1786891822,70954.9,41916.8],[1786892121,70954.9,41916.8],[1786892421,70954.8,41916.8],[1786892721,70954.9,41916.8],[1786893022,70954.8,41916.8],[1786893322,70954.9,41916.8],[1786893622,70863.6,41916.8],[1786893921,70282.1,41916.8],[1786894221,70955.1,41916.8],[1786894521,70954.7,41917.8],[1786894821,70954,41917.8],[1786895121,70954,41917.8],[1786895421,70954.1,41917.8],[1786895721,70954,41917.8],[1786896022,70954.1,41917.9],[1786896321,70954.5,41917.9],[1786896621,70953.8,41917.9],[1786896921,70305.9,41917.8],[1786897221,69819.4,41981.7],[1786897521,69874.3,41985.4],[1786897821,69963.2,41983.6],[1786898121,69746.5,43098.3],[1786898421,69685.8,42183.7],[1786898721,68048.1,43226.1],[1786899021,68048,50000],[1786899321,68588.8,50000],[1786899621,68047.9,50000],[1786899922,68046.7,50000],[1786900221,68046.8,50000],[1786900521,68046.9,50000],[1786900821,68047.8,50000],[1786901121,67693.4,50000],[1786901421,67633.7,50000],[1786901721,67421.3,50000],[1786902021,66239.7,50000],[1786902321,66136.5,50000],[1786902621,65915.1,50000],[1786902921,64882.2,50000],[1786903221,65023.8,50000],[1786903521,65378.3,50000],[1786903821,65827.8,50000],[1786904121,65434.5,50000],[1786904421,65054.9,50000],[1786904721,65470.9,50000],[1786905021,60991.6,50000],[1786905321,61468.6,50000],[1786905621,60940.4,50000],[1786905921,64873.8,50000],[1786906221,62087.7,50000.4],[1786906521,62258.6,50000.4],[1786906821,65820.9,50000.7],[1786907121,66138,50000.9],[1786907421,66088.5,50000.9],[1786907721,106047.2,50000.9],[1786908021,89740.5,50001],[1786908321,89740.2,50001],[1786908621,89740,50001],[1786908921,89739,50001],[1786909221,89738.6,50001],[1786909521,89737.8,50001],[1786909822,89738.9,50001.1],[1786910121,89738.7,50001.1],[1786910421,88194.5,50001.1],[1786910721,87267,50001.1],[1786911021,89740.5,50001.1],[1786911321,89740.5,50023.8],[1786911622,89740.4,50021.4],[1786911922,89740.4,50033.6],[1786912221,89740.4,50022.4],[1786912521,100960.4,50001.1],[1786912821,100960.4,50001.1],[1786913121,100960.3,50001.1],[1786913421,100960.3,50002.8],[1786913721,100960.3,50002.8],[1786914021,100959.7,50002.8],[1786914321,100959.3,50002.9],[1786914621,100958.9,50002.9],[1786914921,100958.7,50004],[1786915221,100958.7,50004],[1786915521,100958.5,50004.4],[1786915821,100958.4,50004.4],[1786916122,100958.4,50004.4],[1786916421,100958.4,50003],[1786916721,100958.4,50003],[1786917021,100958.3,50003],[1786917321,100958.3,50005.8],[1786917621,100958.4,50006],[1786917921,100900.1,50006],[1786918221,100334.8,50006],[1786918521,100958.7,50041.5],[1786918821,100958.7,50005.8],[1786919121,100958.1,50005.8],[1786919421,100958,50005.8],[1786919721,100958,50006.3],[1786920021,100958.5,50005.9],[1786920321,100958.5,50005.8],[1786920621,107521.6,50005.8],[1786920922,114814.7,61488.8],[1786921221,114814.7,75000.1],[1786921521,114814.7,75000.1],[1786921821,114814.7,75000.2],[1786922121,114814.6,70554.9],[1786922422,114816.3,75000.9],[1786922721,143979.9,82741.6],[1786923021,143979.9,78377.4],[1786923321,143979.4,86589.5],[1786923621,143979.4,75494.8],[1786923921,143864.3,71516],[1786924222,143979.4,70977.3],[1786924521,143979.4,76238.8],[1786924821,143979,76199],[1786925121,143879.7,77934],[1786925421,143979,78729.9],[1786925721,143978.7,75836.6],[1786926021,143811.5,75000],[1786926321,143709.1,75000.1],[1786926621,143519.1,75000.1],[1786926921,130871.4,75000.2],[1786927221,130871.1,75000.2],[1786927521,130870.6,75002],[1786927821,130870.1,75002],[1786928121,130869.9,75002.2],[1786928421,130870.6,75002.1],[1786928721,130870.6,75002.2],[1786929021,130870.6,75021.1],[1786929321,130870.6,75068.1],[1786929621,130870.3,75117.4],[1786929921,130869.9,75075.3],[1786930221,130869.9,75108.2],[1786930521,130869.2,77641.1],[1786930821,130868.8,78001.4],[1786931122,130868.8,78001.4],[1786931421,130868.8,78001.4],[1786931721,130868,78001.4],[1786932021,130866.9,78001.4],[1786932321,130866.3,75586.7],[1786932621,125579.3,75641.7],[1786932921,125579.2,75641.7],[1786933221,125578.5,75839.1],[1786933521,125578.4,75908.2],[1786933821,125578.4,75958.7],[1786934121,125577.9,75779.4],[1786934421,125577.9,75804.2],[1786934722,125577.6,75820.5],[1786935021,125577.8,75823.2],[1786935322,125577.8,75825.9],[1786935622,125577.8,75778],[1786935921,125577.5,75798.8],[1786936221,124779.6,75839.1],[1786936521,125576.4,75786.4],[1786936821,125575.9,75694],[1786937121,125575.1,75911.1],[1786937421,125575.2,75896],[1786937721,125575.1,75852.2],[1786938021,125575.1,75932.6],[1786938322,125575.1,75890.4],[1786938621,125574.9,75891.8],[1786938921,125574.9,75849.3],[1786939221,125574.8,75845],[1786939521,125573.8,75887.6],[1786939821,125573.8,75957.7],[1786940121,125447.3,75898.8],[1786940421,124716.1,75915.2],[1786940721,124517.9,75845],[1786941021,124269.7,75814.1],[1786941322,124060.3,75730.5],[1786941621,124772.9,75823.1],[1786941921,125296.6,75805.2],[1786942221,125573.8,75725.7],[1786942521,125573.7,75784],[1786942821,125572.2,75759.1],[1786943121,125571.9,75727.3],[1786943421,125571.3,75791.6],[1786943721,125571.3,75793.1],[1786944022,125571.3,75733.8],[1786944321,125570.8,75777.8],[1786944621,125570.2,75712.7],[1786944921,125570,75779.3],[1786945221,125570,75732.1],[1786945521,125570,75754.4],[1786945821,125570,75808.2],[1786946121,125570,75780.9],[1786946421,125569.9,75751.3],[1786946721,125569.9,75751.3],[1786947021,125569.4,75873.7],[1786947321,125569,75806.7],[1786947621,125568.3,75776.2],[1786947921,125445.2,75821.6],[1786948221,125568.3,75821.6],[1786948521,125568.3,75832],[1786948821,125568.3,75824.6],[1786949121,125568.3,75919.4],[1786949421,125568.3,75919.4],[1786949721,125568.3,75878],[1786950021,125290.3,75809.8],[1786950321,125418.7,75900.4],[1786950621,125405.9,75900.4],[1786950921,120811.7,52442.1],[1786951221,121584.9,52499.6],[1786951521,120811.4,52477.5],[1786951821,120811.4,52468.7],[1786952121,120811.3,52718.5],[1786952421,120811.3,52696.8],[1786952721,120811.3,52348.6],[1786953022,120811.2,52353.1],[1786953321,120811.1,52539.3],[1786953621,120809.8,52662],[1786953921,120809.8,52757.5],[1786954221,120809.8,52662],[1786954521,120809.7,52779.1],[1786954822,120809.1,52740.2],[1786955121,120809,52609.5],[1786955421,120809.1,52792.1],[1786955721,120809.1,52082.3],[1786956021,120808.8,52082.3],[1786956321,120808.6,52064],[1786956621,120807.8,52009.1],[1786956921,120807.7,52173.2],[1786957221,120807.4,52050.3],[1786957521,120807.3,52212.8],[1786957821,120807.3,52198.8],[1786958121,120807.3,52217.5],[1786958421,120807,52118.7],[1786958721,120807.2,52231.6],[1786959021,120797.8,52222.2],[1786959322,120806.2,52518.7],[1786959621,120806.2,52628.1],[1786959921,120805.7,52600.9],[1786960221,120805.7,78007.9],[1786960521,120805.7,78007.9],[1786960821,120805.8,78007.9],[1786961121,120705.1,78007.9],[1786961421,116525.6,78007.9],[1786961721,116525.5,78007.9],[1786962021,116525.5,78007.9],[1786962321,116525.4,78007.9],[1786962621,116525.3,78007.9],[1786962921,116525.3,78007.9],[1786963221,116525.4,78007.9],[1786963521,116525.3,78007.9],[1786963821,116525.2,78007.9],[1786964121,116525,78007.9],[1786964421,115981.6,78008],[1786964721,114542,78008],[1786965022,114196.9,78008],[1786965321,113941.5,78008],[1786965622,114050.5,78008],[1786965921,114005.5,78008],[1786966221,115879.1,78008],[1786966521,116030.6,78008],[1786966821,116175.4,78008.1],[1786967121,116065.7,78008.1],[1786967421,116252.5,78008.2],[1786967721,116252.5,78052.2],[1786968021,116252.5,78050.8],[1786968321,116442.3,78050.8],[1786968621,116525.5,78042],[1786968921,116525.4,78191.5],[1786969221,116525.6,78178.1],[1786969521,116525.6,78260],[1786969821,116525.5,78422.4],[1786970121,116525.1,78476.9],[1786970421,116525.4,78589.7],[1786970721,116525.5,78692.2],[1786971021,116525.5,78658.4],[1786971321,116525.5,78630.3],[1786971621,116525.5,78658.4],[1786971921,116525.5,78437.8],[1786972221,116525.5,78402.8],[1786972521,116524.5,78387.6],[1786972821,116524.5,78392.7],[1786973121,116524.5,78395.2],[1786973421,116524.5,79380.7],[1786973721,116524.5,79445.5],[1786974021,116524.5,79501.4],[1786974321,116524.5,79506.6],[1786974621,116524.5,79484.5],[1786974921,116524.5,79424.2],[1786975221,116524.5,79382.9],[1786975521,116524.5,82023.6],[1786975821,116524.5,82020.7],[1786976121,116524.5,82020.7],[1786976422,116488.1,82001.3],[1786976722,116524.5,82079.8],[1786977021,116524.5,82088.3],[1786977322,116497.6,79021.2],[1786977621,116524.5,79011.5],[1786977922,116524.5,79035.7],[1786978222,116524.5,79016.4],[1786978521,116524.5,79030.9],[1786978821,116524.5,79030.9],[1786979121,116524.5,80254.8],[1786979421,116524.5,80505],[1786979721,116524.5,80309.4],[1786980021,116524.5,80312.7],[1786980321,116524.5,80244.3],[1786980621,116524.5,80230.2],[1786980921,116524.5,80216],[1786981221,116524.5,77581.6],[1786981521,116524.5,77672.4],[1786981821,116524.5,86622.1],[1786982121,116292.5,79400.3],[1786982421,116524.5,79514.8],[1786982721,116524.5,80868.7],[1786983021,116525.2,78002.3],[1786983321,116524.3,80706],[1786983621,116523.5,89490.8],[1786983921,116523.5,89490.8],[1786984221,116523.5,89490.8],[1786984521,116523.5,89490.8],[1786984821,116523.5,89490.8],[1786985122,116523.5,89490.8],[1786985421,116523.5,89491.2],[1786985721,116523.5,89490.8],[1786986021,116523.5,89490.8],[1786986322,116523.5,89491.3],[1786986621,116502.5,89491.3],[1786986921,116487.4,89491.5],[1786987221,116460.3,89491.4],[1786987521,116523.5,89491.4],[1786987821,116523.5,89491.6],[1786988121,116523.5,89491.6],[1786988421,116523.5,89491.8],[1786988721,116523.5,89491.9],[1786989021,116523.5,89492.2],[1786989301,116523.5,89491.9],[1786989622,116523.5,89491.8],[1786989921,116523.5,89491.9],[1786990222,116523.5,89491.9],[1786990521,116523.5,89492.2],[1786990822,116523.5,89492.2],[1786991121,116523.5,89492.4],[1786991421,116523.5,89492.4],[1786991721,116523.5,89492.4],[1786992021,116523.5,89492.6],[1786992321,116523.5,89492.5],[1786992621,116523.5,89492.8],[1786992922,116523.5,89492.9],[1786993222,116523.5,89492.8],[1786993521,116523.5,89492.9],[1786993822,116523.5,89492.8],[1786994121,116523.5,89492.9],[1786994421,116523.5,89493.3],[1786994721,116523.5,89493.3],[1786995021,116523.2,89493.5],[1786995321,116523.2,89493.5],[1786995621,116523.2,90344.6],[1786995921,116523.2,90845.3],[1786996221,116523.2,90845.8],[1786996521,116523.2,90846.2],[1786996821,116523.2,90846.7],[1786997121,116523.2,90847.1],[1786997421,116523.2,90846.7],[1786997721,116523.2,90846.7],[1786998021,116523.2,90846.7],[1786998321,116523.2,90847],[1786998621,116523.2,90847.2],[1786998921,116523.2,90847.5],[1786999221,116523.2,89492.6],[1786999521,116523.2,89492.5],[1786999822,116523.2,89492.5],[1787000122,116523.1,89492.4],[1787000421,116523.1,89492],[1787000721,116523.1,89492.8],[1787001021,116523.1,89492.8],[1787001321,116473.7,89493],[1787001621,116523.1,89493.6],[1787001921,116523.1,89494],[1787002221,116523.1,89494.8],[1787002521,116449,89495.2],[1787002821,116452.2,89495.6],[1787003121,116428.8,89495.8],[1787003421,116523.1,89496.7],[1787003721,116523.2,89497],[1787004021,116523.1,89497.3],[1787004321,116523.2,90848.8],[1787004621,116523.2,90101.2],[1787004922,116523.2,89844],[1787005221,116523.2,89595.1],[1787005521,116523.2,89638.8],[1787005821,116523.2,90308.6],[1787006121,116523.2,90253.7],[1787006421,116523.2,90849.1],[1787006721,116523.2,90849.3],[1787007021,116523.2,90849.8],[1787007321,116523.2,90849.8],[1787007621,116523.2,90849.4],[1787007921,116523.2,90849.4],[1787008221,116523.2,90849.4],[1787008521,116523.2,90849.5],[1787008821,116523.2,90849.9],[1787009121,116523.2,90850.3],[1787009422,116523,92134],[1787009721,116523,92134.1],[1787010021,116523,91373.9],[1787010321,116522,92134.3],[1787010621,116521.9,91155.2],[1787010921,116519.9,91155.3],[1787011221,116519.9,92136],[1787011521,116519.9,92135.9],[1787011821,116519.9,92136.5],[1787012121,116519.9,92137.4],[1787012421,116519.9,92137.7],[1787012721,116519.9,90849.4],[1787013021,116519.9,90849.4],[1787013322,116519.9,90849.3],[1787013621,116519.9,90849.8],[1787013921,116519.9,90850.4],[1787014221,116519.9,90850.3],[1787014522,116519.9,90851.3],[1787014821,116519.9,90852.1],[1787015121,116519.9,90852.9],[1787015421,116519.9,90853.6],[1787015721,116519.9,92137.5],[1787016021,116519.9,92138.6],[1787016321,116519.9,92138.2],[1787016621,116519.9,92139.4],[1787016921,116519.9,92138.3],[1787017221,116519.9,92140.1],[1787017521,116519.9,92140.8],[1787017821,116519.9,92141],[1787018121,116345.8,92141.3],[1787018421,116404.3,92141.6],[1787018721,116101.4,92141.5],[1787019021,116305.9,92141.7],[1787019321,116519.9,92141.7],[1787019621,116519.9,92141.7],[1787019921,116519.9,92141.7],[1787020221,116519.9,92141.7],[1787020521,116519.9,92141.7],[1787020821,116519.9,92141.7],[1787021121,116519.9,92142.1],[1787021421,116519.9,92142.1],[1787021721,116519.9,92142.1],[1787022021,116519.9,92142.1],[1787022321,116519.9,92142.1],[1787022621,116519.8,92142.1],[1787022921,116518,92141.7],[1787023221,116518,92141.8],[1787023521,116518,92141.8],[1787023821,116518,92141.8],[1787024121,116518,92141.8],[1787024422,116518,91372.9],[1787024721,116518,91320.5],[1787025021,116518,91320.5],[1787025322,116518,92142.2],[1787025621,116518,92142.2],[1787025921,116518,92142.4],[1787026221,116518,92142.6],[1787026521,116517.4,92142.6],[1787026821,116517.4,92142.6],[1787027121,116517.4,92142.6],[1787027421,116517.4,92142.6],[1787027722,116517.4,92142.6],[1787028021,116517.4,92142.6],[1787028321,116517.4,92142.5],[1787028621,116517.4,92142.5],[1787028921,116517.4,92142.5],[1787029221,116517.4,92142.5],[1787029521,116517.4,92142.5],[1787029821,116517.4,92142.5],[1787030121,116517.4,92142.5],[1787030421,116517.4,92142.5],[1787030721,116517.4,92142.5],[1787031021,116517.4,92142.5],[1787031321,116517.4,92142.5],[1787031621,116517.4,92142.5],[1787031921,116517.4,92142.5],[1787032222,116517.4,92142.8],[1787032521,116517.4,92142.8],[1787032821,116517.4,92142.5],[1787033121,116517.4,92142.5],[1787033421,116517.4,92142.4],[1787033721,116517.4,92142.4],[1787034021,116517.4,92142.4],[1787034322,116517.4,92142.4],[1787034621,116517.4,92142.4],[1787034922,116517.4,92142.5],[1787035221,116517.4,92142.5],[1787035521,116478,92142.5],[1787035821,116497.4,92142.8],[1787036121,116517.3,93286.1],[1787036421,116517.3,93286.1],[1787036721,116517.3,93286.1],[1787037021,116517.3,93286.1],[1787037321,116517.3,93286.1],[1787037621,116517.3,93286.1],[1787037921,116517.3,93286.1],[1787038221,116517.3,93286.1],[1787038521,116517.3,93286.1],[1787038821,116517.3,93286.4],[1787039121,116517.3,93286.4],[1787039421,116517.3,93286.4],[1787039721,116517.2,93286],[1787040021,116517.3,93286.6],[1787040321,116517.2,93286.6],[1787040621,116517.3,93286.7],[1787040921,116517.3,93286.7],[1787041221,116517.3,93286.7],[1787041521,116517.3,93286.8],[1787041821,116517.3,93286.8],[1787042121,114982.6,93286.9],[1787042421,115075.9,93287.1],[1787042721,114193.4,93287.1],[1787043021,114193.4,93286.8],[1787043321,116028.2,93287],[1787043621,116064.2,93287.1],[1787043921,116064.2,93287.1],[1787044221,116189.2,93287.1],[1787044521,116182.3,93287.2],[1787044821,116295.5,93287.3],[1787045121,116308.5,93287.3],[1787045421,116296.8,93287.3],[1787045721,116330.8,93287.3],[1787046021,116332.2,93287.3],[1787046321,116333.5,93287.3],[1787046621,116378.4,93287.2],[1787046921,116405.1,93287.2],[1787047221,116451.7,93287.3],[1787047521,116454.7,93287.2],[1787047821,116432.5,93287.2],[1787048121,116431.1,93287.2],[1787048421,116431.1,93287.2],[1787048721,116425.3,93287.2],[1787049021,116420.9,93287.2],[1787049321,116413.4,93287.2],[1787049621,116456,93287.4],[1787049921,116517.4,93287.4],[1787050221,116517.4,93287.4],[1787050521,116517.4,93287.5],[1787050821,116517.4,93287.5],[1787051121,116517.4,93287.5],[1787051421,116517.4,93287.5],[1787051721,116517.4,78008.8],[1787052021,116517.4,78008.8],[1787052321,116517.4,78008.8],[1787052621,116517.4,78008.8],[1787052921,116517.4,78008.9],[1787053221,116517.4,78008.9],[1787053521,116517.4,78008.9],[1787053821,116493.5,78008.9],[1787054121,116517.4,78009],[1787054421,116517.4,78009.2],[1787054722,116517.4,78009.5],[1787055021,116517.4,78009.7],[1787055321,116517.4,78009.7],[1787055622,116281,78009.8],[1787055921,116237.7,78009.8],[1787056221,116442.7,78010.2],[1787056522,116517.4,78010.4],[1787056821,116517.4,78010.7],[1787057121,116517.4,78010.7],[1787057422,116517.4,78010.7],[1787057722,116517.4,78010.9],[1787058021,116517.4,78010.9],[1787058321,116517.4,78011],[1787058621,116517.4,78011],[1787058921,116517.4,78011],[1787059221,116517.4,78010.1],[1787059522,116517.4,81764.9],[1787059821,116517.4,90000.1],[1787060122,116517.4,90000.1],[1787060422,116517.4,90000.1],[1787060721,116517.4,90000.2],[1787061021,116517.4,90000.4],[1787061322,116517.4,90000.4],[1787061621,116517.4,90000.5],[1787061921,116517.4,90000.8],[1787062221,116517.4,90001],[1787062521,116517.4,90000.5],[1787062821,116517.4,90001],[1787063122,116517.4,90000.3],[1787063421,116517.4,90000.2],[1787063721,116517.4,90001],[1787064021,116517.4,90000.9],[1787064321,116517.4,90001.4],[1787064621,116517.4,90002],[1787064921,116517.5,90001.4],[1787065221,116517.3,90000.9],[1787065521,116517.3,90000.8],[1787065822,116517.2,90000.8],[1787066122,116517.1,90001],[1787066421,116517.3,90000.8],[1787066721,116517.2,90000.8],[1787067021,116517.3,90001],[1787067321,116517.3,82571.5],[1787067621,116517.4,90000.4],[1787067921,116517.3,90000.5],[1787068222,116517.4,90000.5],[1787068521,116517.5,90000.7],[1787068821,116517.5,91326.8],[1787069121,116517.5,91326.8],[1787069421,116517.3,90114.5],[1787069721,116517.5,90210.3],[1787070022,116517.5,90000.9],[1787070321,116517.5,90000.9],[1787070621,116517.5,90001],[1787070922,116517.5,90001],[1787071221,116517.5,90000.9],[1787071521,116517.5,90000.9],[1787071821,116517.5,90000.6],[1787072121,116517.5,90000.6],[1787072421,116517.5,90000.9],[1787072721,116517.5,90001.1],[1787073021,116517.5,90001.2],[1787073321,116517.5,90001.2],[1787073621,116517.5,90001.2],[1787073922,116517.5,90001.2],[1787074201,116517.2,90001.2],[1787074521,116493,90001.1],[1787074821,116376.2,90001.1],[1787075121,116309.2,90001.1],[1787075421,116386.3,90001.3],[1787075722,116392.2,90001.3],[1787076022,116517.2,90001.1],[1787076321,116517.2,90001.3],[1787076621,116517.2,90001.1],[1787076921,116517.2,90001.1],[1787077221,116517.1,90001.1],[1787077522,116517.1,90001.1],[1787077821,116517.2,91327.1],[1787078121,116517.2,90712.4],[1787078421,116500.4,90243.8],[1787078721,116517.2,90001.1],[1787079021,116517.2,90001.1],[1787079322,116517.2,90001.1],[1787079622,116517.2,90001.1],[1787079921,116517.2,90001.1],[1787080221,116517.2,90001.2],[1787080521,116517.2,90001.2],[1787080821,116517.2,90001.2],[1787081121,116517.2,90001.2],[1787081421,116517.2,90001.2],[1787081721,116517,90001.1],[1787082021,116517,90001.1],[1787082321,116516.7,90001.1],[1787082621,116516.5,90001.1],[1787082921,116516.5,90001.2],[1787083221,116516.5,90001.4],[1787083521,116516.5,91327.3],[1787083821,116516.5,91327.4],[1787084121,116516.5,91327.5],[1787084421,116516.5,91327.5],[1787084722,116516.5,91327.5],[1787085021,116516.5,91327.9],[1787085321,116516.5,91328.2],[1787085621,116516.4,91328.2],[1787085921,116516,91328.2],[1787086221,116516,91328.3],[1787086521,116516,91328.2],[1787086821,116515.9,91328.3],[1787087121,116516,91328.3],[1787087422,116516,91328],[1787087721,116516,91328.2],[1787088021,116516,91328.2],[1787088321,116515.9,91328.2],[1787088621,116516,91328.2],[1787088921,116516,91328.2],[1787089201,116516,91328.2],[1787089521,116516,91328.5],[1787089821,116515.9,91328.7],[1787090121,116515.9,91329.1],[1787090421,116515.9,91329.1],[1787090721,116515.6,91329.1],[1787091021,116515.1,91329.1],[1787091321,116515.1,91329.1],[1787091621,116515.1,91329.1],[1787091921,116515.1,91330.3],[1787092221,116515,91330.6],[1787092521,116515,91330.8],[1787092821,116515.3,91329.3],[1787093122,116515.5,91330.7],[1787093421,116515.3,91331.3],[1787093723,116515.4,91331.2],[1787094021,116515.3,91329.4],[1787094321,116515.4,91331.4],[1787094621,116515.3,91329.3],[1787094921,116515.2,91828.3],[1787095221,116515.5,92430.3],[1787095521,116515.9,92356.6],[1787095821,116516,92356.6],[1787096121,116516,92340.9],[1787096422,116516,92340.9],[1787096722,116516,92256.8],[1787097021,116503.3,92220.3],[1787097321,116490.8,92220.3],[1787097621,116509.6,91852.2],[1787097921,116516,92220.3],[1787098221,116516,93107.7],[1787098521,116516.1,92521.7],[1787098821,116516.1,92457.8],[1787099121,116516.2,91875.5],[1787099421,116516.2,91875.5],[1787099722,116516.2,91852.2],[1787100021,116516.1,92591.1],[1787100321,116516.1,92591.2],[1787100621,116516.1,92591.1],[1787100921,116516.2,92591.3],[1787101221,116516.3,92591.2],[1787101521,116516.3,92591.2],[1787101821,116516.4,92591.2],[1787102126,116516.3,92591.2],[1787102406,116516.3,92591.3],[1787102706,116516.3,92591.2],[1787103006,116516.3,92591.4],[1787103306,116516.3,93787.7],[1787103606,116516.5,93787.7],[1787103906,116517.2,92591.1],[1787104206,116517.3,92591.4],[1787104506,116517.3,92591.3],[1787104806,116517.3,92591.3],[1787105107,116517.3,92591.4],[1787105406,116517.3,92591.5],[1787105706,116517.3,92591.5],[1787106006,116517.3,92591.5],[1787106306,116517.3,92591.4],[1787106606,116517.3,92591.4],[1787106906,116517.3,92591.4],[1787107206,116517.3,92591.4],[1787107507,116517.3,92591.6],[1787107806,116516.9,92591.7],[1787108107,116517.2,92591.7],[1787108406,116517.3,92591.7],[1787108706,116517.3,92592],[1787109006,116517.3,92592.1],[1787109306,116517,92592.1],[1787109606,116517,92591.8],[1787109906,116517,92592],[1787110206,116517,92591.9],[1787110507,116517,92591.9],[1787110806,116517,92591.9],[1787111106,116517,92591.9],[1787111426,116517,92591.9],[1787111726,116516.7,92591.9],[1787112006,116516.7,92591.2],[1787112306,116516.7,92591.2],[1787112606,116516.6,92591.3],[1787112906,116516.6,92591.2],[1787113206,116516.6,92591.4],[1787113506,116516.7,92591.6],[1787113807,116516.7,92591.8],[1787114106,116516.7,92591.8],[1787114406,116516.4,92591.9],[1787114706,116516.4,92591.9],[1787115006,116516.4,92591.9],[1787115306,116516.4,92591.9],[1787115606,116516.4,92592.1],[1787115906,116516.4,92592.1],[1787116206,116516.4,92592.1],[1787116506,116516.4,92592.1],[1787116806,116516.4,92592.1],[1787117106,116516.4,92592.3],[1787117406,116516.4,92592.5],[1787117706,116516.4,92592.4],[1787118006,116516.4,92592.4],[1787118306,116516.4,92592.5],[1787118606,116516.4,92592.6],[1787118926,116516.4,92592.6],[1787119206,116516.4,92592.6],[1787119506,116516.4,92592.6],[1787119806,116516.4,92592.6],[1787120106,116516.4,92592.7],[1787120406,116516.4,92592.7],[1787120706,116100.2,92592.7],[1787121006,116100.2,92592.7],[1787121306,116027.8,92593],[1787121606,115571.8,92593],[1787121906,115589,92593],[1787122207,116368.6,92593],[1787122506,116516.3,92593],[1787122806,116516.4,92592.9],[1787123106,116516.4,92592.9],[1787123406,116516.4,92592.9],[1787123706,116516.4,92592.8],[1787124006,116516.4,92592.8],[1787124306,116516.4,92592.8],[1787124606,116516.4,92592.8],[1787124906,116516.4,92592.8],[1787125206,116516.4,92592.8],[1787125507,116516.4,92592.8],[1787125826,116516.4,92592.8],[1787126106,116516.4,92592.7],[1787126406,116516.4,92592.7],[1787126707,116516.3,92592.9],[1787127006,116516.3,92592.8],[1787127306,116516.3,92592.8],[1787127606,116516.3,92592.8],[1787127907,116516.3,92592.8],[1787128207,116516.3,92592.8],[1787128507,116516.3,92592.8],[1787128806,116516.3,92592.8],[1787129106,116516.3,92592.9],[1787129406,116516.3,92592.9],[1787129706,116516.3,92592.9],[1787130007,116516.3,92592.9],[1787130306,116516.3,92592.9],[1787130606,116516.3,92593],[1787130906,116516.3,90000.5],[1787131207,116516.3,90000.6],[1787131506,116516.3,90000.6],[1787131806,116516.3,90000.6],[1787132106,116516.3,90000.6],[1787132406,116516.3,90000.6],[1787132707,116516.3,90000.6],[1787133006,116516.3,90000.6],[1787133306,116516.3,90000.6],[1787133607,116516.3,90000.7],[1787133907,116516.3,90000.7],[1787134206,116516.3,90000.7],[1787134506,116516.3,90001],[1787134806,116515.8,90000.9],[1787135107,116516.3,90000.9],[1787135406,116516.3,90001.2],[1787135706,116516.3,90001.1],[1787136007,116516.3,90001.3],[1787136306,116515.2,90001.3],[1787136606,116515,90001.4],[1787136906,116516.2,90001.4],[1787137206,116515.1,90001.8],[1787137506,116515.1,90002],[1787137807,116523.5,33156.7],[1787138106,116523.3,0.3],[1787138407,104870.9,0.8],[1787138706,104870.6,1.9],[1787139007,94383.5,2],[1787139306,94383.3,3.5],[1787139607,94382.9,6],[1787139906,94382.8,6],[1787140206,94382.3,2611.2],[1787140507,94381.6,5188.2],[1787140807,94381.2,5978.8],[1787141106,93157.5,3528],[1787141406,116312.3,4417.6],[1787141726,116312.3,4576.1],[1787142007,116268.7,5640.7],[1787142306,116523.3,8983.5],[1787142606,116523.3,9185.8],[1787142907,116523.3,9898.7],[1787143206,116523.3,9298.5],[1787143506,116523.3,7180.6],[1787143806,116523.3,14549.1],[1787144108,116523.3,9907.6],[1787144406,116523.3,10329.6],[1787144706,116523.3,12432.9],[1787145007,116523,11066.7],[1787145307,116523.3,11195.8],[1787145606,116523.3,31510.2],[1787145906,116523.3,27857.1],[1787146206,116523.3,27830.3],[1787146506,116523,26339.5],[1787146806,116523,27604.8],[1787147107,116523,29238.7],[1787147406,116523,33148.9],[1787147706,116523,34389.3],[1787148006,116523,37366.1],[1787148326,116523,37524.9],[1787148606,116523,38720.2],[1787148907,116523,37343.8],[1787149206,116509.7,34618.9],[1787149507,116523.3,32732.2],[1787149806,116523.3,31823.4],[1787150106,116523.3,31504.7],[1787150406,116515.3,30742.6],[1787150707,116452,30377.7],[1787151006,116523.3,31098.9],[1787151307,116523.3,31098.9],[1787151606,116523.3,30874.8],[1787151907,116523.3,29165.5],[1787152206,116523.3,30205.2],[1787152507,116523.3,29243.4],[1787152808,116523.3,30092.4],[1787153106,116523.3,29059.2],[1787153406,116523.3,31551.7],[1787153706,116523.3,35810.1],[1787154006,116523.3,35689.4],[1787154306,116523,33180.5],[1787154606,116523,34020],[1787154907,116522.7,34297.1],[1787155506,116023.7,36037.5],[1787155807,116523.3,37631.7],[1787156106,116523.3,38665.9],[1787156406,116523.3,39426.5],[1787156707,116523.3,39278.1],[1787157006,116523.3,39955.7],[1787157306,116523.2,40619],[1787157606,116523.2,40303.7],[1787157906,116523.3,40281.1],[1787158206,116523.3,42850.4],[1787158507,116523.1,42886.8],[1787158806,116522.9,42630.3],[1787159126,116523.2,43030.9],[1787159406,116523.3,42059.6],[1787159686,116523.3,42079.2],[1787159986,116523.3,41822.4],[1787160286,116523.3,42444.1],[1787160646,116523.2,44034.4],[1787160946,116523.2,41269],[1787161246,116523,41722.1],[1787161546,116523.3,42705.4],[1787161846,116523.5,43156.2],[1787162147,116523.5,52856.5],[1787162446,116523.5,54421.1],[1787162747,116523.5,53542.6],[1787163046,116523.5,58189.8],[1787163347,116523.4,58265.4],[1787163646,116523.4,58268.3],[1787163946,116523.4,58253.4],[1787164246,116523.4,57823.2],[1787164546,116523.3,57802.8],[1787164846,116523.3,58051.9],[1787165146,116523.4,58105.1],[1787165446,111251.4,53085.8],[1787165746,111251.3,52991.9],[1787166046,116523.5,52769.5],[1787166347,116523.5,52729.9],[1787166646,116523.5,52749.8],[1787166946,116523.5,52809.1],[1787167246,116523.5,54628.7],[1787167546,116523.5,56002.2],[1787167846,116523.5,56907.8],[1787168146,116523.5,57383.9],[1787168446,116523.5,57348.1],[1787168746,116523.5,57760.9],[1787169046,116523.4,57385],[1787169346,116472.3,56844.6],[1787169646,116523.5,58158.5],[1787169946,116523.1,58593.5],[1787170246,116523.5,58563.4],[1787170546,116523.4,57867.2],[1787170846,116523.5,58427.7],[1787171446,116523.3,57181.7],[1787171746,116523.3,57213.7],[1787172046,116523.2,57668.1],[1787172346,116522,57556.2],[1787172646,116522,56820.7],[1787172946,116523.1,57424.3],[1787173246,116523.1,57537.5],[1787173546,116525,58087],[1787173846,125578.8,57870.5],[1787174146,125578.3,56700.2],[1787174446,125578.6,57077.8],[1787174746,125578.6,57233.3],[1787175046,125577.7,56680.1],[1787175346,125578.4,57155.8],[1787175646,125578.4,57155.9],[1787175946,125578,56434.7]],"hourly":[],"daily":[]}}