{"bazaar":{"raw":[[1784152214,83076.6,75826],[1784162714,81749.2,75783.1],[1784163914,81697.6,75784.9],[1784166014,81781.9,75773.9],[1784167214,81781.9,75766.6],[1784172914,81781.9,75761],[1784174714,81781.2,75738.8],[1784205614,81779.8,54719.8],[1784208614,81547.9,51773.7],[1784209214,80491.8,51650.8],[1784222114,81778.1,47082.8],[1784222414,81358.3,47243],[1784223014,81779,47217.3],[1784223314,81779,47072.4],[1784223614,81779,47062],[1784225434,81100,46740.9],[1784225714,81099.6,46714.3],[1784231114,79999.7,45000],[1784232014,79999,45000.1],[1784281214,73738.2,45000.3],[1784282414,73738.5,45000.5],[1784283614,73738.5,45000.5],[1784284814,73738.5,45000.5],[1784338814,73856.5,45571.2],[1784339114,73856.5,45561.9],[1784339414,73856.5,45037.2],[1784340314,73856.3,45040.9],[1784343314,71529.5,45030],[1784344814,73856.5,45074.3],[1784372714,73855.1,45000.2],[1784382014,64623.7,45048.5],[1784383214,66358,45000],[1784383514,66452.6,45000],[1784385614,66451.6,45000.3],[1784385914,66267.7,45000.3],[1784388014,64306.3,45000.4],[1784390134,73856.4,45086],[1784394314,79999.9,45740.9],[1784396114,79999.9,45000.3],[1784398834,79998.5,45000.4],[1784402114,79994,45000.3],[1784403014,79993.5,45000.3],[1784441414,78032,46015.8],[1784451614,81533.1,60000],[1784451914,81533.1,60000],[1784452554,81532.7,60000],[1784454014,122332.7,60001.1],[1784454614,122332.4,60001.1],[1784455814,122319.6,60001.7],[1784458514,110490.1,60002.7],[1784459114,110489.5,60003.1],[1784463614,101081.1,60508.1],[1784495714,101126.4,62576.4],[1784496914,101125.6,62521.7],[1784502614,83848.9,62789.5],[1784516334,83847.4,63725.3],[1784517014,83847.4,63707.8],[1784517314,83847.4,63687.8],[1784519414,83846.7,63640.8],[1784520014,83846.7,64199],[1784523614,83845.9,64286.6],[1784525114,83845.5,63593],[1784539254,80835,62600],[1784547354,78397.6,68014.8],[1784548254,78397.7,68014.8],[1784551554,69801.3,66453.9],[1784552154,69801.1,66436.1],[1784556954,69782.9,66371],[1784558454,69621.7,66082.9],[1784568374,79552,51189.3],[1784568954,80000,50462.3],[1784569254,80000,50242.9],[1784569554,80000,50131.1],[1784569854,80000,50131.1],[1784570454,79999.8,48671.2],[1784571054,80000,45005],[1784574954,73507.3,46580.1],[1784578254,71155.1,50000.2],[1784579154,71154.8,52115.9],[1784610954,71154.4,52118.5],[1784623254,68389.8,52119],[1784627154,69441.7,54023],[1784632854,74252.3,54023.3],[1784675474,70403.8,54057.6],[1784678154,70403.4,54304],[1784683854,67446.3,54026],[1784685654,67445.5,54025.1],[1784688354,67446.6,54027.6],[1784688654,67446.6,54026],[1784688954,67446.8,54026],[1784690714,67446.4,54025.8],[1784691314,67446.2,54025.8],[1784695514,63993.8,55000],[1784697614,63993.7,55000],[1784698514,63993.4,55000.1],[1784723714,73367.1,55753.9],[1784730914,71604.9,59987.4],[1784733014,71603.3,59987.6],[1784737514,71602.3,59989.1],[1784739914,70440.2,64000],[1784740814,70440.5,64016.7],[1784741714,70440.5,64010.8],[1784743214,71605.2,64236.4],[1784745614,79999,64192.3],[1784746214,79998.9,64035],[1784764814,79998.7,64000.3],[1784784014,79998.9,64720.8],[1784787334,79999,64720.8],[1784789234,79998.6,64720.8],[1784791814,78470.8,64720.8],[1784797514,79986.2,64720.8],[1784799614,79998.5,64720.8],[1784799914,79998.6,64720.8],[1784802914,79982.6,64721],[1784845514,75739.5,64721],[1784853314,75738,64721.2],[1784853934,75737.8,64721.2],[1784854814,75736.9,64721.2],[1784856014,75736.9,64721.2],[1784858414,75736.6,64721.2],[1784859914,75736.5,64721.2],[1784861114,75735.5,64721.3],[1784861714,75735.1,64721.3],[1784862014,75734.9,64721.3],[1784863514,75734.5,64721.3],[1784864114,75734.3,64721.3],[1784866814,74632.7,64721.3],[1784878514,73641.1,64721],[1784901914,71944.7,33990.8],[1784902514,71944.6,34230.6],[1784913914,70290.4,49328.9],[1784915434,72748.1,57660.9],[1784917514,72748,57643.4],[1784953514,66050,27687.5],[1784957114,66050,28637.6],[1784960414,65946.1,31368.4],[1784962814,65437.1,30412.6],[1784971514,66050.2,46323.6],[1784972714,66050.2,48465.7],[1784973014,66050.2,46389.6],[1784976614,66050.3,41361.1],[1784979614,66048.7,39469.3],[1785015074,69525,40015],[1785015974,70308.6,40014.9],[1785016574,70308.6,40015],[1785017474,70308.3,40015],[1785018674,74718.2,40124.9],[1785019274,70190.6,40095.3],[1785021674,74518.8,40015],[1785029174,69999.8,40231.4],[1785029474,69999.5,40229.9],[1785030374,69999,40661.9],[1785031574,69998.2,40655.1],[1785032774,69997.1,40636.4],[1785035174,69996,40780.6],[1785036974,69994,40488.1],[1785037874,64674.7,40275],[1785040574,64674.6,40424.7],[1785041774,64196.1,40396.7],[1785044174,69999.4,44169.9],[1785054361,70304.3,58000.7],[1785072361,66469.3,58626.6],[1785079861,70303.1,58982.1],[1785086461,75736,67000],[1785087961,75735.6,67000.1],[1785093061,75734.5,67437.1],[1785093381,75734.5,67437.1],[1785106861,74153.9,68092.3],[1785125761,74152.8,68092.3],[1785130261,74151.9,68092.3],[1785136521,72792,67000.3],[1785145821,74150.8,67260.8],[1785147621,74150.7,67605.4],[1785152121,74150.7,67605.7],[1785181521,71760.4,61147.1],[1785185721,71759.8,61147.3],[1785191421,72734.4,61678],[1785192921,72624.2,61678],[1785194721,69683,61678],[1785205221,68963.3,61147.3],[1785207021,68905.6,61147.5],[1785208221,68963.7,61147.5],[1785237621,64501.9,45000.9],[1785239721,61926.1,45001],[1785244221,66478.2,45000.1],[1785249921,65759.3,45000.3],[1785251721,65758.6,45000.4],[1785253521,65758.6,45002],[1785256221,65756.3,45003],[1785256521,65756.1,45003.3],[1785257121,65755.9,45003.3],[1785260721,65751.6,45002.4],[1785266721,65758.6,45003.3],[1785271821,65758.3,45003.9],[1785294921,69999.9,46206.8],[1785299721,70000,46044],[1785302121,70000,46148.2],[1785306021,69919.4,46198],[1785307521,70000,46243.4],[1785310221,69999.9,49462.5],[1785315621,69999.5,49463],[1785319821,66958.3,49463.1],[1785320421,66958.3,49463.1],[1785320721,67902.4,49463.1],[1785326121,67944.4,49463],[1785373261,63008.8,49467.3],[1785375661,63008.5,49467.2],[1785393661,63006.9,49465.1],[1785417061,56676,49465.2],[1785418261,56675.8,49465.2],[1785434781,59306.5,49477.3],[1785435061,56675.9,49471.5],[1785483661,69999.2,50490.5],[1785488161,69997.1,51466],[1785488461,69997,51466],[1785490861,69920.1,52300.1],[1785504661,63910.4,51517.6],[1785530481,60600.3,53803.6],[1785535281,60476.4,50811.3],[1785536161,60476.4,50866],[1785547861,65200.3,54148.2],[1785550861,65199.8,54148.3],[1785594061,63558.3,54864.6],[1785600961,65200.6,54864.9],[1785601861,65200.4,54864.9],[1785602461,65200.5,54864.9],[1785603361,69743.2,54864.9],[1785605761,68661.3,54940.7],[1785606661,69997.2,54922],[1785611461,68513.1,54879.8],[1785618661,67146.5,54906.5],[1785618961,68423.5,54883.3],[1785621361,68512.5,54864.7],[1785630961,68510.1,54864.7],[1785639061,67143.9,54865],[1785649561,65914.3,54864.7],[1785651361,64809.2,54864.7],[1785654061,64809,54864.7],[1785663061,64808.5,60000],[1785663961,64808.8,60000],[1785665161,64666,60000],[1785668161,64665.5,60000],[1785672061,64664.7,55158],[1785708961,62004,54541.9],[1785719761,62004.2,54148.4],[1785747401,60510.4,54148.3],[1785755161,60509.9,54266.2],[1785762361,60509.9,54226.5],[1785762661,60509.9,54252.4],[1785764161,60510.2,54148.9],[1785768061,60510.6,54148.9],[1785769561,61218.3,54148.5],[1785773181,61444.8,54148.5],[1785779461,60395.8,54148.3],[1785780061,60022.2,54148.3],[1785780361,60027.5,54148.3],[1785780661,60510.8,54148.3],[1785781261,60510.9,54148.3],[1785781861,60510.9,54148.3],[1785815461,99997.8,54152.5],[1786399221,62713.3,59545.2],[1786399521,62694,59545.2],[1786399821,62747.2,59545.2],[1786400121,62713.3,59545.2],[1786400421,62687.5,59545.2],[1786400721,62458.8,59545.2],[1786401021,62456.7,59545.2],[1786401321,62247.7,59545.2],[1786401621,62247.7,59545.2],[1786401922,62537.9,59545.2],[1786402221,62679.3,59545.2],[1786402521,62595.6,59545.2],[1786402821,62184.9,59545.2],[1786403121,62061.7,59385.3],[1786403421,62061.7,59404.9],[1786403721,62061.7,59598.4],[1786404021,62061.7,59403.2],[1786404321,62061.7,59402.7],[1786404621,62061.6,59391.9],[1786404921,62061.6,59391.8],[1786405221,62061.4,59385],[1786405521,62061.4,59384.5],[1786405821,62061.4,59339.3],[1786406121,62061.4,59339.3],[1786406421,62061.4,59338.1],[1786406721,62060.6,59337.7],[1786407021,62059.5,59345.4],[1786407321,62060.6,59340.4],[1786407621,62060.6,59322.7],[1786407922,62060.6,59302.1],[1786408221,62060.6,59298.4],[1786408521,62060.6,59296.5],[1786408821,62060.6,59296.5],[1786409121,62060.6,59296.5],[1786409421,62060.6,59279.6],[1786409721,62060.5,59279.6],[1786410021,62060.5,59279.6],[1786410321,62060.5,59279.6],[1786410623,62060.5,59279.6],[1786410921,62060.5,59279.6],[1786411221,62060.6,59279.6],[1786411521,62060.6,59279.6],[1786411821,62060.6,59279.6],[1786412121,62060.3,59279.6],[1786412421,62060.3,59279.6],[1786412721,62060.3,59279.6],[1786413021,62060.3,59279.6],[1786413321,62060.3,59279.6],[1786413621,62060.3,59279.6],[1786413921,62060.3,59279.6],[1786414221,62060.3,59279.6],[1786414521,62060.3,59279.6],[1786414821,62060.3,49542.5],[1786415121,62060.3,49541.1],[1786415421,62060.3,49456.5],[1786415721,62060.3,49456.5],[1786416021,62060.3,49456.5],[1786416322,62060.2,49456.5],[1786416621,62060.2,49456.5],[1786416922,62059.9,49456.5],[1786417223,62059.9,49456.5],[1786417521,62031.5,49456.5],[1786417821,62059.9,49456.5],[1786418121,62059.9,49456.5],[1786418421,62059.9,49456.5],[1786418721,62059.9,49456.5],[1786419021,62059.9,49456.5],[1786419321,62060,49456.5],[1786419621,62060,49456.5],[1786419921,62060,49456.5],[1786420221,62060,49456.5],[1786420521,62060,49456.5],[1786420822,62059.9,49456.5],[1786421121,62059.9,49456.5],[1786421421,62059.9,49456.5],[1786421721,62060,49456.5],[1786422021,62060,49456.5],[1786422321,62060,49456.5],[1786422621,62059.8,49456.5],[1786422921,62059.6,49456.5],[1786423221,62059.6,49456.5],[1786423521,62059.6,49456.5],[1786423821,62059.6,49456.5],[1786424121,62059.4,49456.5],[1786424421,62059.4,49456.5],[1786424721,62059.4,49456.5],[1786425021,62059.4,49456.5],[1786425321,62059.4,49456.5],[1786425621,62061.7,49456.5],[1786425921,62061.7,49456.5],[1786426221,62061.7,49456.5],[1786426522,62061.7,49456.5],[1786426821,62061.7,49456.5],[1786427121,62061.6,49456.5],[1786427421,62061.6,49456.5],[1786427721,62061.6,49456.5],[1786428021,62061.6,49456.5],[1786428321,62061.6,49456.5],[1786428621,62061.6,49456.5],[1786428921,62061.5,49456.5],[1786429221,62061,49456.5],[1786429521,62061,49456.5],[1786429821,62061,49456.5],[1786430121,62061,49456.5],[1786430421,62061,49456.5],[1786430721,62061,49456.6],[1786431021,62061,49456.5],[1786431322,62061,49456.7],[1786431621,62061,49456.7],[1786431921,62056.6,49456.7],[1786432221,62931.6,49456.6],[1786432521,75000,49456.6],[1786432821,75000,49456.6],[1786433121,75000,49456.6],[1786433421,75000,49456.6],[1786433721,75000,49456.6],[1786434021,74983.4,49456.6],[1786434322,74092.4,49456.6],[1786434621,71576.6,49456.6],[1786434921,71137,49456.6],[1786435221,59999.7,49456.6],[1786435521,59999.7,49456.6],[1786435821,59999.7,49456.6],[1786436121,59999.6,49456.6],[1786436421,59999.6,49456.6],[1786436722,59999.7,49456.6],[1786437021,59999.7,49456.6],[1786437321,59999.7,49456.6],[1786437621,59999.7,49456.6],[1786437921,59999.7,49456.6],[1786438221,59999.7,49456.6],[1786438521,62986.7,49456.6],[1786438821,62986.7,52475.3],[1786439121,65311.8,52410.4],[1786439421,68276,52410.4],[1786439721,68276,52410.4],[1786440021,59240.8,52410.4],[1786440321,59240.8,52410.4],[1786440621,59240.8,52410.4],[1786440921,59240.8,52410.4],[1786441221,59240.8,52410.4],[1786441521,59240.8,52410.4],[1786441821,59240.8,52410.4],[1786442121,59240.8,52410.4],[1786442421,59240.7,52410.4],[1786442721,59240.7,52410.4],[1786443021,59634,52410.4],[1786443321,59795.4,52410.4],[1786443621,62397.4,52410.4],[1786443921,65881,52790],[1786444222,66333.4,52790],[1786444521,66415.6,52790],[1786444821,65744.2,52790],[1786445121,65669.9,52790],[1786445421,65669.9,52790],[1786445722,65388.9,53114.5],[1786446021,65456.8,53114.5],[1786446321,74968.1,53114.5],[1786446621,74968.1,53114.5],[1786446922,74970,53114.5],[1786447221,72445.3,54081.1],[1786447522,72445.3,54081.1],[1786447822,72445.3,54134.2],[1786448121,72445.3,54160.4],[1786448421,72445.3,54160.4],[1786448721,72445.2,54136],[1786449021,72445.2,54136],[1786449321,72445.2,54136],[1786449621,72445.2,54136],[1786449922,72445.2,54133.3],[1786450221,72445.2,54135],[1786450521,72445.2,54132.2],[1786450821,72445.2,54132.2],[1786451121,72445.2,54132.2],[1786451421,72445,54129.5],[1786451721,72445,54081.1],[1786452021,72445,54081.1],[1786452322,72444.8,54081.1],[1786452621,72444.5,54081.1],[1786452921,72444.1,54081.1],[1786453222,72444.1,54081.1],[1786453521,72443.7,54081.1],[1786453821,72443.4,54081.1],[1786454121,72443.4,54081.1],[1786454421,72443.4,54081.1],[1786454721,72443.4,54081.1],[1786455021,72443.4,54081.1],[1786455321,72443.4,54081.1],[1786455621,72443.4,54134.8],[1786455921,72443.4,54117.3],[1786456221,72390.1,54081.1],[1786456521,72386.4,54081.1],[1786456821,72443.4,54081.1],[1786457121,72443.4,54081.1],[1786457421,72443.4,54135.3],[1786457721,72443.4,54081.1],[1786458021,72443.3,54081.1],[1786458321,72443.4,54081.1],[1786458621,72443.2,54081.1],[1786458921,72443.2,54081.1],[1786459221,72443.2,54081.1],[1786459521,72443.2,54081.1],[1786459821,72443.4,54081.1],[1786460121,72443.4,54081.1],[1786460421,72442.9,54081.1],[1786460721,72442.9,54081.1],[1786461021,72442.7,54081.1],[1786461321,72442.7,54081.1],[1786461621,72442.5,54081.1],[1786461921,72442.5,54081.1],[1786462222,72442.9,54081.1],[1786462521,72443.1,54081.2],[1786462821,72443.1,54081.2],[1786463121,72443.1,54081.2],[1786463421,72443.1,54081.2],[1786463722,72443.1,54081.4],[1786464021,72443.1,54081.6],[1786464322,72443,54081.6],[1786464621,72443,54081.3],[1786464922,72443,54081.3],[1786465221,72443,54081.4],[1786465522,72443,54081.3],[1786465822,72442.6,54081.4],[1786466121,72442.2,54081.4],[1786466421,72441.7,54081.4],[1786466721,72442.1,54081.4],[1786467021,72442.1,54082.4],[1786467321,71027.2,54082.4],[1786467622,70605,54082.4],[1786467922,70604.2,54082.4],[1786468221,70602.8,54082.4],[1786468521,70602.6,54082.4],[1786468821,70602.2,54082.4],[1786469121,70602,54082.4],[1786469422,70601.5,54082.4],[1786469722,70601.1,54082.4],[1786470021,70601.2,54082.4],[1786470321,70601.2,54082.4],[1786470621,70601.5,54082.4],[1786470922,70601.5,54082.4],[1786471221,70601.5,54082.4],[1786471521,70601.3,54082.4],[1786471821,70601.3,54082.4],[1786472121,70600.9,54082.4],[1786472421,70600.9,54082.4],[1786472721,70600.9,54082.4],[1786473021,70483.1,54082.4],[1786473321,70390.5,54082.4],[1786473622,70600.4,54082.4],[1786473921,70600.4,54082.4],[1786474221,70600.4,54082.4],[1786474521,70600.3,54082.4],[1786474821,68948.2,54082.4],[1786475121,68948.2,54082.4],[1786475421,68947.8,54082.4],[1786475721,68947.5,54082.5],[1786476021,68947.4,54082.5],[1786476321,68947.4,54082.5],[1786476621,68947.2,54082.5],[1786476922,68947.2,54082.5],[1786477221,68947.3,54082.5],[1786477521,68947.3,54082.6],[1786477822,68946.9,54082.6],[1786478121,68519.4,54082.6],[1786478421,67459.7,54082.6],[1786479021,67459.7,54751.4],[1786479321,67459.2,55386.9],[1786479621,67458.8,55386.9],[1786479922,67458.8,55386.9],[1786480221,67459.1,55386.9],[1786480521,67459,55386.9],[1786480821,67458.8,55386.9],[1786481121,67458.7,55386.9],[1786481421,67459,55386.9],[1786481721,67457.7,55386.9],[1786482021,67457.4,55386.9],[1786482321,67457.4,55386.9],[1786482621,67457.3,55386.9],[1786482922,67456.6,55990.5],[1786483221,67456.5,55990.5],[1786483521,67456.5,55990.5],[1786483821,67456.2,60000],[1786484122,67456.2,60000],[1786484422,67456.4,60000],[1786484721,67455.9,60000],[1786485021,67455.6,60000],[1786485321,67455.9,60000],[1786485621,67455.9,60000],[1786485921,67455.9,60000],[1786486221,67455.6,60000],[1786486521,67455.6,60000],[1786486821,67455.6,60000],[1786487121,67454.9,60372.8],[1786487421,67454.8,60372.8],[1786487721,67454.8,60372.8],[1786488021,67454.7,60372.8],[1786488321,67454.8,60372.8],[1786488621,67454.5,60372.8],[1786488921,67454.3,60372.9],[1786489221,67454.3,60372.9],[1786489521,67454,60372.9],[1786489821,67453.8,60372.9],[1786490121,67454,60372.9],[1786490421,67454,60372.9],[1786490721,67454.1,60372.9],[1786491021,67454.1,60372.9],[1786491322,67454.3,60372.9],[1786491621,67453.9,60372.9],[1786491921,67454,60372.9],[1786492221,67454,60372.9],[1786492521,67454,60372.9],[1786492821,67454,60372.9],[1786493122,67454.2,60372.9],[1786493421,67455.8,60372.9],[1786493721,67457,60372.9],[1786494021,67456.9,60372.9],[1786494321,67456.9,60372.9],[1786494621,67456.9,60372.9],[1786494921,67456.9,60372.9],[1786495221,67456.9,60372.9],[1786495521,67455.6,60372.9],[1786495821,67455.6,60372.9],[1786496121,67456.9,60372.9],[1786496421,67456.8,60372.9],[1786496721,67455.6,60372.9],[1786497021,67455.6,60372.9],[1786497321,67455.6,60372.9],[1786497621,67455.2,60372.9],[1786497921,67455.2,60372.9],[1786498221,67455.2,60372.9],[1786498521,67246.1,60372.9],[1786498821,67249.1,60372.9],[1786499121,67393.9,60372.9],[1786499421,67454.8,60372.9],[1786499721,67454.7,60372.9],[1786500021,67454.7,60372.9],[1786500321,67454.7,60372.9],[1786500621,67454.8,60372.9],[1786500921,67454.9,60372.9],[1786501221,67454.9,56038.2],[1786501521,67454.9,56038.2],[1786501821,67454.7,56038.2],[1786502121,83723.9,54081.3],[1786502421,74999.9,54081.3],[1786502721,83808.9,54081.3],[1786503021,83808.9,54081.3],[1786503321,83834.7,54081.3],[1786503621,83834.7,54081.3],[1786503921,83834.7,54081.3],[1786504221,83834.5,54081.3],[1786504521,83834.4,54081.3],[1786504821,83834.5,54081.3],[1786505121,83834.5,54081.3],[1786505421,83834.5,54081.4],[1786505721,83834.3,54081.4],[1786506021,83834.3,54081.4],[1786506321,83834.3,54081.4],[1786506621,83834.3,54081.4],[1786506921,83834.1,54081.3],[1786507221,83834.3,54081.3],[1786507521,83834.3,54081.3],[1786507822,83834.2,54211.4],[1786508121,83834.5,54210],[1786508421,83834.5,54201.8],[1786508721,83834.5,54179.3],[1786509021,83834.5,54189.2],[1786509321,83834.5,54186.4],[1786509621,83834.5,54180.7],[1786509921,83834.1,54183.5],[1786510221,83833.7,54173.5],[1786510521,83833.7,54173.5],[1786510821,83833.7,54261.3],[1786511121,83833.7,54261.3],[1786511421,83833.7,54286.5],[1786511721,83833.7,54282.6],[1786512021,83833.7,54278.7],[1786512321,83833.7,54272],[1786512621,83833.7,54272],[1786512921,83833.7,54272],[1786513221,81007.2,54270.7],[1786513521,81007.2,54270.7],[1786513821,81007.2,54270.7],[1786514121,81007.1,54270.7],[1786514421,81007.1,54203.4],[1786514721,81007.1,54194.5],[1786515021,81006.9,54081.3],[1786515321,81006.8,54081.3],[1786515621,81006.8,54081.3],[1786515921,81006.8,54081.3],[1786516222,81006.9,54081.3],[1786516521,81006.9,54081.3],[1786516821,81006.9,54081.3],[1786517122,80761,54081.3],[1786517422,78314.3,54081.3],[1786517721,78314.3,54081.3],[1786518021,78314.3,54081.3],[1786518321,78314.3,54081.5],[1786518621,78313.8,54081.5],[1786518921,78313.8,54081.5],[1786519221,78313.7,54081.5],[1786519521,78313.7,54081.5],[1786519821,78313.7,54081.5],[1786520121,78313.7,54081.5],[1786520421,78313,54081.5],[1786520721,75889.1,54081.5],[1786521021,75888.8,54081.5],[1786521321,75888.4,54081.5],[1786521621,75888.3,54081.5],[1786521921,75888.4,54081.5],[1786522221,75888.5,54081.5],[1786522521,75888.3,54081.5],[1786522821,75888.3,54081.5],[1786523121,75888.3,54081.5],[1786523421,75888.3,54081.5],[1786523721,75888.3,54081.5],[1786524021,75887.9,54081.5],[1786524321,75887.4,54081.5],[1786524621,73706.5,54081.5],[1786524921,73706.4,54081.5],[1786525221,73706.4,54081.5],[1786525521,73706.4,54081.5],[1786525821,73706.2,54081.5],[1786526121,73706.1,54081.5],[1786526422,73706.3,54081.5],[1786526721,73706.1,54081.5],[1786527021,83566.3,54081.5],[1786527321,83751.8,54081.5],[1786527621,83751.8,54081.5],[1786527921,82939.5,54081.5],[1786528221,82882.1,54081.5],[1786528521,82882.1,54081.5],[1786528821,82882.1,54081.5],[1786529121,81006.7,54081.4],[1786529421,81006.4,54081.4],[1786529721,81006.5,54081.4],[1786530021,83345.1,54081.4],[1786530322,83345.1,54081.4],[1786530621,83345.1,54081.4],[1786530921,82939.4,54081.4],[1786531221,83833.7,54081.4],[1786531521,83833.7,54081.4],[1786531821,83833.7,54081.4],[1786532121,83833.6,54081.4],[1786532421,83833.6,54081.4],[1786532721,83833.7,54081.4],[1786533021,83833.7,54081.4],[1786533321,83833.7,54081.4],[1786533621,83833.7,54081.4],[1786533921,83834.1,54081.4],[1786534221,83834.1,54081.4],[1786534521,83834.1,54081.4],[1786534821,83834.1,54081.4],[1786535121,83834.1,54081.4],[1786535421,83834.1,54081.4],[1786535721,83834,54081.4],[1786536021,83834,54081.4],[1786536321,83834,54081.4],[1786536622,83833.8,54081.4],[1786536921,83833.7,54081.4],[1786537221,83833.6,54081.4],[1786537521,83833.4,54081.4],[1786537821,83833.4,54081.4],[1786538121,83833.4,54081.4],[1786538421,83833.4,54081.4],[1786538721,83833.4,54081.4],[1786539021,83833.4,54081.4],[1786539321,83833.2,54081.4],[1786539621,83832.8,54081.4],[1786539921,83832.8,54081.4],[1786540221,83832.5,54081.4],[1786540521,83832.7,54081.4],[1786540821,83832.7,54081.4],[1786541121,83832,54081.4],[1786541421,83832,54081.4],[1786541721,83832,54081.4],[1786542021,83832,54081.7],[1786542321,83831.3,54081.7],[1786542621,83831.3,54081.7],[1786542921,83831.3,54081.7],[1786543221,83831.3,54081.7],[1786543521,83831.3,54081.7],[1786543821,83831,54081.7],[1786544121,83831.2,54081.7],[1786544421,83830.7,54081.7],[1786544722,83212,54081.7],[1786545022,83622.9,54081.7],[1786545321,82774.3,54081.7],[1786545622,78379.9,54081.7],[1786545921,78177.5,54081.7],[1786546221,78177.3,54081.7],[1786546521,78177.3,54081.7],[1786546821,78177.3,54081.7],[1786547122,78177.1,54081.7],[1786547421,78177.1,54081.7],[1786547721,78177.1,54081.7],[1786548021,78177.1,54081.7],[1786548321,78177.1,54081.7],[1786548622,78177.1,54081.7],[1786548922,78177.1,54081.7],[1786549221,75767.6,54082.6],[1786549521,75767.6,54082.7],[1786549821,75767.6,54082.7],[1786550121,75767.6,54082.7],[1786550421,75767.6,54082.7],[1786550721,75767.4,54082.7],[1786551021,75766.8,54082.7],[1786551322,75766.8,54082.7],[1786551621,75766.4,54082.7],[1786551922,75766.3,54082.7],[1786552221,75766.3,54082.7],[1786552521,75766.3,54082.7],[1786552821,75766.1,54082.7],[1786553121,75766.1,54082.9],[1786553421,75766.1,54082.9],[1786553722,75765.9,54082.9],[1786554021,75189.8,54082.9],[1786554322,71645.9,54082.9],[1786554621,71645.9,54082.9],[1786554921,71645.9,54082.8],[1786555221,71645.7,54082.8],[1786555521,71645.6,54082.8],[1786555821,71645.2,54082.8],[1786556121,71645.2,54082.8],[1786556421,71645.2,54082.8],[1786556721,71645.2,54082.8],[1786557022,71645.2,54082.8],[1786557321,71560.9,54082.7],[1786557601,69162.3,54082.7],[1786557921,69162.3,54082.7],[1786558222,69195.9,54082.8],[1786558522,69195.9,54082.8],[1786558821,69206,54082.8],[1786559121,68307.9,54082.8],[1786559421,68307.9,54082.8],[1786559721,68307.9,54082.8],[1786560021,68307.9,54082.8],[1786560321,68307.8,54082.8],[1786560622,65604.5,54082.8],[1786560922,65604.5,54082.8],[1786561221,60299.5,54082.8],[1786561521,64263,54082.8],[1786561821,59408,54082.8],[1786562121,59408,54082.8],[1786562421,59408,54082.8],[1786562721,59151.5,54082.8],[1786563021,59162.3,54082.8],[1786563321,59016.8,54082.8],[1786563621,71645.2,54082.8],[1786563922,71645.2,54082.8],[1786564221,71645.2,54082.8],[1786564521,71645.2,54082.7],[1786564821,71645.2,54082.7],[1786565121,75766.8,54082.7],[1786565421,75766.8,54082.7],[1786565721,75766.8,54082.7],[1786566021,75766.8,54082.7],[1786566321,75766.8,54082.7],[1786566621,75766.6,54082.7],[1786566921,78093.6,54082.9],[1786567222,78177.1,54082.8],[1786567521,78177.1,54082.8],[1786567821,78177.1,54083],[1786568121,78000.6,54083],[1786568421,74999.8,54083],[1786568721,74999.8,54083],[1786569021,74999.4,54083],[1786569321,74999.3,54083],[1786569621,74999.3,54083],[1786569921,74999.3,54083],[1786570221,74999.1,54083],[1786570522,74999.2,54083],[1786570821,74999.1,54083],[1786571121,74998.8,54083],[1786571421,74998.8,54083],[1786571721,74998.8,54083],[1786572021,74998.8,54083],[1786572322,74998.6,54083],[1786572621,74998.6,54083],[1786572921,74998.6,54083],[1786573221,74998.6,54117.9],[1786573521,74997.9,54111],[1786573821,74998,54112.6],[1786574121,74997.8,54672.9],[1786574421,74494.4,54685.5],[1786574721,74998,54673.4],[1786575021,74997.9,54673.4],[1786575321,74997.6,54671.7],[1786575622,74997.2,54662.9],[1786575921,74840.2,54660.6],[1786576221,73009.9,54659.6],[1786576521,73009.9,54667.2],[1786576821,73009.8,54671.4],[1786577121,73009.6,54673.5],[1786577421,73009.2,54672.6],[1786577721,73008.9,54673.1],[1786578021,73008.9,54656.2],[1786578321,71220.5,54652],[1786578621,71220.4,54652.3],[1786578921,71220.4,54652.3],[1786579221,71219.8,64000],[1786579521,71219.9,64000],[1786579821,71219.9,64000],[1786580101,71219.9,64000],[1786580421,71219.5,64000],[1786580721,71219.5,64000],[1786581022,71219.5,64000],[1786581321,71219.4,64000],[1786581621,71219.5,64000],[1786581921,71219.5,64000],[1786582221,71219.4,64000],[1786582521,71219,64000],[1786582821,71219,64000],[1786583121,71219,64000],[1786583421,71218.8,64000],[1786583721,71218.8,64000],[1786584022,71218.8,64000],[1786584321,71218.8,64000],[1786584622,71218.7,64000],[1786584921,71218.2,64000],[1786585221,71218.1,64000],[1786585521,71218.1,64000],[1786585822,71218.1,64000],[1786586121,71217.6,64000],[1786586421,71217.6,64000],[1786586721,71217.2,62465.9],[1786587021,71217,62492.9],[1786587321,71217,62475.5],[1786587621,71217,62469.9],[1786587921,71217,62489.8],[1786588221,71217,62487.4],[1786588521,71217,62461],[1786588821,71216.7,62459.4],[1786589121,71216.7,62456.9],[1786589421,71216.6,62446.2],[1786589721,71216.6,62444.5],[1786590021,71216.5,62435.3],[1786590321,71216.1,62433.6],[1786590621,71215.9,62391.1],[1786590921,71215.9,62390.2],[1786591201,71215.9,62390.2],[1786591521,71215.8,62389.3],[1786591821,71215.6,62339.6],[1786592121,71215.6,62339.6],[1786592421,71215.6,62332],[1786592721,71215.6,62330.1],[1786593021,71215.6,62318.5],[1786593321,71215.2,55317.2],[1786593621,71215.2,55313.1],[1786593921,71215.2,55309],[1786594221,71217.6,55251.2],[1786594521,71217.4,54846.8],[1786594821,71217.2,54842.2],[1786595121,71217.3,54782.6],[1786595421,71217.2,54736.3],[1786595721,71217.2,54698.8],[1786596021,71217.4,54536.3],[1786596321,71217.4,54516.8],[1786596621,71217.4,54516.8],[1786596921,70886.8,54492.4],[1786597221,70886.8,54492.4],[1786597521,71095.4,54492.4],[1786597821,70495.4,54245.6],[1786598121,70495.3,54204.1],[1786598421,70495.3,54082.8],[1786598721,70495.3,54082.8],[1786599021,70495.1,54082.8],[1786599321,70495.1,54082.8],[1786599621,70495.1,54082.8],[1786599921,70495.1,54082.8],[1786600221,70495.1,54082.8],[1786600521,70494.9,54082.8],[1786600821,70367.8,54082.8],[1786601121,68853.5,54082.7],[1786601421,68853.5,54082.7],[1786601721,68853.5,54082.7],[1786602021,68853.5,54082.7],[1786602321,68667.7,54082.7],[1786602621,68667.7,54083.1],[1786602921,68853.3,54083.1],[1786603221,68853.3,54083.1],[1786603521,68853.3,54083.1],[1786603821,68853.1,54083.1],[1786604121,68853.1,54083.1],[1786604421,68853,54083.1],[1786604721,68853,54083.1],[1786605021,68853.2,54083.1],[1786605321,70241.6,54083.1],[1786605621,70245.9,54083.1],[1786605922,70250.2,54083.1],[1786606221,70254.5,54083.1],[1786606521,68853.1,54083.1],[1786606821,68853.1,54083.1],[1786607121,68824.7,54083.1],[1786607421,71219,54083.1],[1786607721,71219,54083.3],[1786608021,71219,54083.3],[1786608321,71218.9,54083.3],[1786608621,71219.4,54083.3],[1786608921,69506.1,54083.3],[1786609221,69506.1,54083.2],[1786609521,69506.1,54083.2],[1786609821,69506.1,54083.2],[1786610121,69506.1,54083.2],[1786610421,69505.9,54083.2],[1786610721,69506.1,54083.2],[1786611021,69506.1,54083.2],[1786611321,69506.1,54083.2],[1786611621,69506.1,54083.2],[1786611921,69506.1,54083.2],[1786612221,69506.1,54083.2],[1786612521,69506.1,54083.2],[1786612821,69506.1,54083.2],[1786613121,69506.1,54083.2],[1786613421,69506.1,54083.2],[1786613721,69506.1,54083.2],[1786614021,69506.1,54083.2],[1786614321,69506.1,54083.2],[1786614621,69506.1,54083.2],[1786614921,69505.8,54083.2],[1786615221,69505.6,54083.2],[1786615521,69505.4,55000],[1786615821,69505.2,55000],[1786616121,69505,55000],[1786616421,69504.8,55000],[1786616722,69504.8,55000],[1786617021,69504.8,55000],[1786617321,69504.8,55000],[1786617621,69504.8,55000],[1786617921,69504.8,55000],[1786618221,69504.8,55000],[1786618521,69504.8,55000],[1786618821,69505.3,55000],[1786619122,69505.3,55000],[1786619421,69505.3,55000],[1786619721,69505.3,55000],[1786620021,69505.1,55000],[1786620321,69505.1,55000],[1786620621,69505.2,55000],[1786620921,69505.2,55000],[1786621221,69505.2,54083.2],[1786621522,69505.2,54083.2],[1786621821,69505.2,54130.1],[1786622121,69505,54083.2],[1786622421,69505,54083.1],[1786622721,69505,54083.3],[1786623021,69504.8,54083.3],[1786623321,69504.8,54083.3],[1786623621,69504.7,54096.4],[1786623921,69504.7,54083.3],[1786624222,69504.7,54083.2],[1786624522,69504.5,54083.2],[1786624821,69504.5,54083.2],[1786625122,69504.5,54082.9],[1786625421,69504.5,54083.3],[1786625721,69504.5,54083.3],[1786626021,69504.4,54129.8],[1786626321,69504.4,55125.6],[1786626621,69504.4,55125.3],[1786626921,69000,55125.9],[1786627221,69000,54134.5],[1786627522,69000,54133.9],[1786627821,69000,54128.7],[1786628121,68999.9,54146.6],[1786628421,68999.7,54141.5],[1786628721,68999.7,54128.7],[1786629021,68999.7,54148.5],[1786629322,68999.8,54122.3],[1786629621,68999.7,54119],[1786629921,68999.7,54128.1],[1786630223,68999.7,54150.4],[1786630521,68999.6,54137.1],[1786630821,68999.6,54135.2],[1786631121,69504.4,54135.2],[1786631421,69504.5,54132],[1786631721,69504.5,54124.9],[1786632021,69504.5,54119.7],[1786632321,68116.7,54126.2],[1786632621,68116.7,54124.9],[1786632901,68116.7,54126.2],[1786633221,68116.7,54119],[1786633521,68114,54087.7],[1786633821,68109.1,54086.3],[1786634121,68095.1,54082.9],[1786634421,66867.1,54082.9],[1786634721,66867.1,54082.9],[1786635021,67994.5,54082.9],[1786635321,67994.5,54082.9],[1786635621,67996.5,54082.9],[1786635921,68041.6,54082.9],[1786636222,68116.4,54082.9],[1786636522,68116.4,54114.6],[1786636821,68116.4,54133.1],[1786637121,68116.2,54117.5],[1786637421,68116.2,55487.1],[1786637722,68116.2,55487.1],[1786638022,68116.2,55487.1],[1786638321,68116,55487.1],[1786638622,74998.9,55487.1],[1786638921,74998.7,55537.4],[1786639221,74998.7,55574],[1786639521,74998.6,55574],[1786639822,74998.7,55564.5],[1786640121,74998.7,55562.6],[1786640421,74998.7,55549.1],[1786640722,74998.7,55573.1],[1786641021,74997.8,55487.1],[1786641321,74997.6,55487.1],[1786641621,74997.2,55487.1],[1786641921,74996.6,55487.1],[1786642221,74996.4,55487.1],[1786642522,74996.5,55487.1],[1786642821,74996.3,55487.1],[1786643121,74995.8,55487.1],[1786643421,74995.6,55487.1],[1786643721,74995.5,55487.1],[1786644021,74995.5,55487.1],[1786644321,74995.5,55487.1],[1786644621,74995.6,55487.1],[1786644921,74995.8,55487.1],[1786645221,74995.9,55487.1],[1786645521,74922.1,55487.1],[1786645821,73044.7,55487.1],[1786646121,73044.5,55487.1],[1786646421,73044.5,55487.1],[1786646722,73044.6,55487.1],[1786647021,73044.5,55487.1],[1786647321,73044.4,55487.1],[1786647621,73044.1,55487.1],[1786647921,73044.1,55487.1],[1786648222,73044.1,55487.1],[1786648522,73044.1,55487.1],[1786648821,73044.1,55487.1],[1786649122,73043.8,55461.7],[1786649421,73043.9,55487.1],[1786649721,73043.9,55461.7],[1786650021,73044.1,55461.6],[1786650321,73044.1,55100],[1786650622,73043.9,55090],[1786650921,73044,55089.2],[1786651221,73044.1,55074.7],[1786651521,73044.1,55069],[1786651821,73043.8,55063.4],[1786652121,73043.8,55052.2],[1786652422,73043.8,55032.9],[1786652721,73043.8,55043.5],[1786653022,73043.6,55043],[1786653322,73043.6,55041.2],[1786653622,73043.1,55037.5],[1786653921,73042.7,55035.6],[1786654221,73042.7,55020.3],[1786654521,73042.5,55020],[1786654822,73042.5,54784.8],[1786655121,73042,54771.9],[1786655421,73041.9,54775.2],[1786655721,73041.4,55058.6],[1786656021,73041.4,55119.3],[1786656321,73041.4,55117.8],[1786656622,73041.4,55113.5],[1786656921,73040.8,55107.6],[1786657221,73040.8,55119.1],[1786657521,73040.8,55136.5],[1786657821,73040.7,55136.5],[1786658121,73040.7,55131.7],[1786658421,73040.7,55131.7],[1786658721,71372.8,55109.8],[1786659021,71372.8,55083.6],[1786659321,71372.4,55079],[1786659621,71372.3,55078.2],[1786659921,71372.7,55078.2],[1786660221,71372.7,55079.7],[1786660521,71372.7,55079.7],[1786660821,71372.7,54716.2],[1786661121,71116.1,54693.6],[1786661422,71099.2,54686.9],[1786661721,69783.7,54686.5],[1786662022,69989,54686.5],[1786662321,69989,54636.2],[1786662622,73041.8,54649.8],[1786662921,73041.7,54635.7],[1786663221,73041.2,54629.5],[1786663521,73041.2,54629.5],[1786663821,73040.8,54629.5],[1786664121,73040.8,54629.5],[1786664421,73040.7,60536.3],[1786664721,73040.6,60600.8],[1786665021,73040.6,60600.8],[1786665321,73040.6,60584.9],[1786665621,73040.6,60584.9],[1786665921,73040.6,60676.2],[1786666221,73040.6,60584.9],[1786666521,73040.6,60498.9],[1786666821,73040.6,60273.6],[1786667121,73040.7,60298.4],[1786667421,73041,58610.1],[1786667721,73041,58604.9],[1786668021,73041.8,58509.6],[1786668321,73040.8,58509.6],[1786668621,73040.7,58675.7],[1786668921,73040.7,58675.7],[1786669221,73040.7,58675.7],[1786669521,73040.7,58670],[1786669821,73040.7,58670],[1786670121,73040.7,58689.9],[1786670421,73040.7,58846.6],[1786670721,73040.6,58985.6],[1786671021,73040.6,58991.3],[1786671321,73039.9,58925.4],[1786671621,73039.9,58905.1],[1786671921,73039.9,58893.4],[1786672221,73040.6,58825.5],[1786672521,73039.6,58825.5],[1786672821,73039.5,58798.5],[1786673121,73039.5,58783.4],[1786673421,73039.6,58749.8],[1786673721,73039.6,58743.7],[1786674021,73039.4,58737.6],[1786674322,73039.4,58767.9],[1786674621,73039.4,58638.9],[1786674921,73039.4,58611.1],[1786675221,73039.4,58611.1],[1786675521,73039.4,58611.1],[1786675821,73039.4,58533.4],[1786676121,73039.4,58533.4],[1786676421,73039.4,58522.6],[1786676721,73039.4,58522.6],[1786677021,73039.4,58522.6],[1786677321,73039.1,58486.6],[1786677621,73039.1,58486.6],[1786677921,73039.1,58486.6],[1786678221,73039.1,58486.6],[1786678521,73039,58428.1],[1786678821,72870.7,58420.8],[1786679121,72835.7,58394.8],[1786679421,73040.6,58394.8],[1786679721,73040.7,58361.2],[1786680021,73039.8,58361.2],[1786680322,73041.7,58319.6],[1786680621,73040.7,58246.6],[1786680921,73041.5,57984.9],[1786681221,73041.7,57930.2],[1786681522,73041.5,57930.2],[1786681821,73043.8,57684.8],[1786682122,73043.8,57684.8],[1786682421,73043.8,57675.8],[1786682722,73043.8,57666.7],[1786683021,73043.8,57639.3],[1786683321,73043.7,57634.7],[1786683622,73043.6,57769.9],[1786683921,73043.7,57602.5],[1786684221,73043.7,57583.9],[1786684521,73043.7,56791.5],[1786684821,73043.7,56791.5],[1786685122,73043.6,56781.1],[1786685422,72872.7,53472.1],[1786685721,72872.7,53465.6],[1786686021,72268,53446.2],[1786686321,73043.6,53433.3],[1786686621,73043.6,53433.3],[1786686921,73043.6,53248.8],[1786687221,73043.6,53248.8],[1786687521,72992.9,53072.4],[1786687822,72267.8,52725.3],[1786688122,72267.8,52622.5],[1786688421,72267.8,52607.7],[1786688721,72268,51603.4],[1786689021,72268,51788.6],[1786689322,72267.6,52101.1],[1786689621,72267.6,52101.1],[1786689921,72267.6,52002.2],[1786690221,72267,51868.1],[1786690521,72267,51868.1],[1786690821,72266.9,51788.6],[1786691121,72266.7,51788.6],[1786691421,72266.9,51777.2],[1786691721,72266.9,51777.2],[1786692021,72266.9,51650.2],[1786692321,72266.7,51638.5],[1786692621,72267.6,50990.2],[1786692921,72267.6,50990.2],[1786693221,72267.6,50755.8],[1786693521,72268,50702.7],[1786693821,72267.7,50702.7],[1786694122,72267.7,50397.3],[1786694421,72267.7,50373.9],[1786694721,72267.6,50378.6],[1786695021,72267.6,50258.2],[1786695321,72267.6,50555.7],[1786695621,72267.6,50533.7],[1786695921,72267.6,50258.2],[1786696221,72267.6,50198.4],[1786696521,72206.8,50198.4],[1786696821,71672.4,50198.4],[1786697121,68721.9,50198.4],[1786697421,72267.6,50198.4],[1786697721,72267.6,50032],[1786698021,73043.6,50021.2],[1786698321,73043.6,49972.3],[1786698621,73043.7,49972.3],[1786698921,83834.7,49972.3],[1786699221,83834.7,49928.1],[1786699521,83834.7,49922.5],[1786699821,83834.7,49922.5],[1786700121,83834.7,49955.8],[1786700422,83834.7,49955.8],[1786700721,83834.7,49900.1],[1786701021,83834.7,49944.8],[1786701322,83834.6,49837.5],[1786701621,83834.6,49837.5],[1786701921,83834.5,55487.1],[1786702221,83834.5,55487.3],[1786702522,83834.5,55487.1],[1786702821,83834.3,55487.1],[1786703121,83834.3,55487.1],[1786703421,83834.3,55487.2],[1786703721,83834.3,55487.2],[1786704021,83834.3,54146.5],[1786704321,83834.3,54146.5],[1786704622,83834.3,54146.5],[1786704922,83834.3,54146.5],[1786705221,83834.3,54082.8],[1786705522,83834.3,54082.6],[1786705822,83833.2,34359],[1786706122,83833.2,34397.7],[1786706421,83833.2,34147.5],[1786706721,83833,34139.6],[1786707021,83832.9,34004],[1786707321,83832.9,34004],[1786707621,83832.9,34004.5],[1786707922,83831.9,34004.5],[1786708221,83832,34004.7],[1786708521,83831.9,34004.7],[1786708822,83831.8,34005.1],[1786709121,83831.7,34004.9],[1786709421,83830.6,34005.1],[1786709721,83764.3,34004.9],[1786710021,83782.5,34005.1],[1786710321,83782.5,34004.9],[1786710621,83542.5,34005.5],[1786710921,83530.6,34005.5],[1786711222,83472.4,34005.5],[1786711521,83633.4,34005.5],[1786711821,75504.2,34005.5],[1786712121,75388.9,34005.5],[1786712421,74362.7,34005.5],[1786712722,74362,34005.5],[1786713021,74361.9,34005.5],[1786713321,74361.9,34005.5],[1786713621,74362,34005.6],[1786713921,74362,34005.6],[1786714221,74362,34006],[1786714522,74345.2,34006],[1786714822,74255.7,34006],[1786715121,74339.1,34006],[1786715422,71393.7,34006],[1786715722,70323.8,34006],[1786716021,71409.8,34006],[1786716321,70322.9,34006.1],[1786716621,70322.9,34006],[1786716922,70322.9,34006],[1786717221,74238.4,34006.1],[1786717521,74219.8,34006.1],[1786717822,74190.3,34006.1],[1786718121,73480.5,34005.7],[1786718421,74004.3,34005.7],[1786718721,73963.7,47234],[1786719021,74227.2,47234],[1786719322,74362,47234],[1786719621,74362,47234],[1786719921,74362,47234],[1786720201,74362,47234],[1786720501,74361.9,47234],[1786720821,74361.2,47234],[1786721121,74360.9,47234],[1786721422,74360.4,47234],[1786721721,74360.4,47234],[1786722021,74362,47234],[1786722321,74362,47234],[1786722621,74361.2,47234],[1786722922,74361.1,47234],[1786723222,74360.9,47234],[1786723522,71647.1,47234.2],[1786723821,71646.8,47234.2],[1786724121,71646.8,47234.2],[1786724422,71647,47234.2],[1786724722,71372.6,47234.2],[1786725021,69204.6,47234.2],[1786725322,69204.6,47234.2],[1786725621,71647.4,47234.2],[1786725921,71647.4,47234.2],[1786726222,71647.3,47234.2],[1786726522,71647.4,47234.2],[1786726822,71646.3,47234.2],[1786727121,71646.1,47234.2],[1786727422,71646.1,47234.2],[1786727722,71645.4,47234.2],[1786728022,83786.2,47234.2],[1786728322,78846.7,47234.2],[1786728622,83832.7,47234.2],[1786728922,83830.4,47234.2],[1786729221,83830.1,47234.2],[1786729522,83830.1,47234.2],[1786729821,83830.1,47234.2],[1786730121,83830.4,47234.2],[1786730421,83830.4,47234.2],[1786730721,83830.2,47234.2],[1786731021,83830.1,47234.2],[1786731321,83829.9,47234.2],[1786731621,83830.2,47234.2],[1786731921,83830.2,47234.2],[1786732221,83830.1,47234.2],[1786732521,83829.8,47234.2],[1786732821,83829.7,47234.2],[1786733121,83829.6,47234.2],[1786733421,83829.6,47234.3],[1786733721,83829.7,47234.3],[1786734021,83829.7,47234.3],[1786734321,83830.2,47234.3],[1786734621,83830.2,47234.3],[1786734921,83829.2,64000],[1786735221,83829.2,64000],[1786735521,83828.8,64000],[1786735821,83828.6,64000],[1786736121,83828,64000],[1786736421,83827.8,64000],[1786736721,83827.8,64000],[1786737021,82555.9,64000],[1786737322,83754.4,64000],[1786737621,83665.5,64000],[1786737921,82741.9,64000],[1786738222,83058.4,64892.2],[1786738521,82566.7,64892.2],[1786738821,83125.3,64892.2],[1786739121,83095.7,64892.2],[1786739422,81843.8,66545.5],[1786739722,81843.1,66545.5],[1786740021,81843.1,66545.5],[1786740321,81843.1,67310.6],[1786740621,81842.7,67310.6],[1786740921,81842.7,67310.6],[1786741221,81841.8,67310.8],[1786741521,81841.8,67310.8],[1786741821,81841.8,68038],[1786742121,81841.7,68038],[1786742421,81841,68038.1],[1786742721,81840.9,68038.1],[1786743021,81840.8,68038.1],[1786743321,81832.9,68038.1],[1786743621,80459.6,68038.1],[1786743921,80459.6,68038.1],[1786744221,80459.3,68038.1],[1786744521,80459.2,68038.1],[1786744821,80458.9,68038.1],[1786745121,80458.9,68038.1],[1786745421,80458.8,68038.1],[1786745721,80458,68038],[1786746021,79999.9,68038],[1786746321,79993.5,68038],[1786746621,78803.2,68038],[1786746921,78803.1,68038],[1786747221,78803.1,68038],[1786747521,78802.6,68038],[1786747821,78802.6,68038],[1786748122,78802.6,68038],[1786748421,78802,68038],[1786748721,78802,68038],[1786749021,78801.7,68038],[1786749321,78800.6,68038],[1786749621,78800.6,68038],[1786749921,78800.5,68038],[1786750221,78800.3,68038],[1786750521,78800.3,68038],[1786750821,78800.3,68038],[1786751121,78799.7,68038],[1786751421,78799.7,68038],[1786751721,78799.7,68038],[1786752021,78792.6,68038],[1786752321,78799.7,68038],[1786752621,78799.6,68038],[1786752921,78799.6,68038],[1786753221,78799.5,68038],[1786753521,78799.3,47734.3],[1786753821,78798.5,47549.9],[1786754121,78798.5,47234],[1786754421,78798.4,47234],[1786754721,78798,47234],[1786755021,78798,47234],[1786755321,78798,47234],[1786755621,78797.6,47234],[1786755921,78796.8,47234],[1786756221,78796.5,47234],[1786756521,78796.4,47234],[1786756821,78795.9,47234],[1786757121,78795.4,47234],[1786757421,78795.4,47234],[1786757721,78794.8,47234],[1786758021,78794.7,47234],[1786758321,78794.3,47234],[1786758621,78793.9,47234],[1786758921,78793.9,47234],[1786759221,78793.9,47234],[1786759521,78793.9,47234],[1786759821,78480.7,47234],[1786760121,77613.1,47234],[1786760421,78185.3,47234],[1786760721,78444.1,47234],[1786761021,77533.7,47234],[1786761321,75636.8,47234],[1786761621,75636.8,47234],[1786761922,75636.7,47234],[1786762221,75636.2,47234],[1786762521,75636.2,47234],[1786762821,75635.8,47234],[1786763121,75635.5,47234],[1786763421,75634.9,47234],[1786763721,75634.6,47234.1],[1786764021,75635.3,47234.1],[1786764321,75634.6,47234.1],[1786764621,75634.6,47234.1],[1786764921,75634.5,47234.1],[1786765221,75634,47234.1],[1786765522,75634,47234.2],[1786765821,75634,47234.2],[1786766122,75634,47234.1],[1786766421,75634,47234.1],[1786766721,75634,47234.1],[1786767022,75634,47234.1],[1786767321,75633.9,47234.1],[1786767621,74723.6,47234.1],[1786767921,74723.6,47234.1],[1786768221,74477,47234.1],[1786768521,74481.1,47234.1],[1786768821,74037.6,47234.1],[1786769121,74004.6,47234.1],[1786769421,74445.2,47234.1],[1786769721,74041.3,47234.1],[1786770021,73888.6,47234.1],[1786770321,72422.8,47234.1],[1786770621,72903.5,47234.1],[1786770921,72511.5,47357.4],[1786771221,72511.5,47321.7],[1786771521,71644.3,47662],[1786771821,71717.4,47630.3],[1786772121,71729,47598.6],[1786772421,71593.9,47534.5],[1786772721,71593.9,47445.4],[1786773021,71623.7,47445.4],[1786773321,71627.1,47429],[1786773621,70235.9,47309.7],[1786773921,70140.5,47234.1],[1786774221,69999.4,47234.2],[1786774521,69999.4,47234.2],[1786774821,69999.4,47234.2],[1786775121,69999.1,47234.2],[1786775421,69999.2,47234.2],[1786775721,69998.3,47234.2],[1786776021,69998.2,47234.2],[1786776321,69998.2,47234.2],[1786776621,69998.2,47234.2],[1786776921,69998.2,47234.2],[1786777221,69998.1,47234.2],[1786777521,69997.7,47234.2],[1786777821,69997.7,47479.8],[1786778121,69997.8,47360.7],[1786778421,69999,47336.1],[1786778721,69999,49511.1],[1786779022,69999.4,49511.1],[1786779321,75634,49511.1],[1786779621,75634.1,49511.1],[1786779921,75634.1,47234.2],[1786780221,75634,47234.2],[1786780522,75634,47234.2],[1786780821,75634.1,47234.2],[1786781121,74928.5,47234.3],[1786781421,74965.4,47234.3],[1786781721,75115.8,47234.3],[1786782021,75043.1,47234.3],[1786782321,74769.1,47234.2],[1786782621,74879.7,47234.2],[1786782921,74820.9,47234.2],[1786783222,74780.8,47234.2],[1786783521,75634.4,47234.2],[1786783821,75634.4,47234.2],[1786784121,75634.1,47234.2],[1786784421,75634.1,47234.2],[1786784721,75634.3,47234.2],[1786785021,75634,47234.2],[1786785321,75634.4,47234.2],[1786785621,75634.4,47234.2],[1786785921,75634.3,47234.2],[1786786221,75634.4,47234.2],[1786786521,75634.4,47234.2],[1786786821,75634.4,47234.2],[1786787121,75633.6,47234.2],[1786787421,75633.6,47234.2],[1786787721,75633.2,47234.2],[1786788021,75633.1,47234.2],[1786788321,75632.9,47234.3],[1786788621,75632.9,47234.3],[1786788921,75632.5,47234.3],[1786789221,75632.5,47234.3],[1786789521,75632.5,47234.3],[1786789821,75632.5,47234.3],[1786790121,75632.4,47234.3],[1786790421,75632.3,47234.3],[1786790721,75632.8,47234.3],[1786791021,75633,47234.3],[1786791321,75632.9,47234.3],[1786791621,75632.9,47234.3],[1786791921,75632.1,47234.3],[1786792221,75632,47234.3],[1786792521,75631.8,47234.3],[1786792821,75631.8,47234.3],[1786793121,75631.8,47234.3],[1786793421,75630.6,47234.3],[1786793721,75630.5,47234.3],[1786794021,75630.5,47234.3],[1786794321,75630.2,47234.3],[1786794621,75629.5,47234.3],[1786794921,75629.5,47234.3],[1786795221,75628.8,47234.3],[1786795521,75628.7,47234.3],[1786795821,75628.7,47234.3],[1786796121,75628,47234.3],[1786796421,72787.4,47234.3],[1786796721,73347.4,47234.4],[1786797021,72787.3,47234.6],[1786797321,72786.9,47234.6],[1786797621,72786.5,47234.6],[1786797921,72372,47234.6],[1786798221,72372,47234.6],[1786798521,72185.8,47234.6],[1786798821,70224,47234.6],[1786799121,68503.4,47234.6],[1786799421,68434,47234.6],[1786799722,67929.2,47234.6],[1786800022,67929.2,47234.6],[1786800322,67929.2,47234.6],[1786800621,67928.6,47234.6],[1786800922,67928.6,47234.6],[1786801221,67928.6,47234.6],[1786801522,67927.7,47234.6],[1786801821,67927.6,47234.6],[1786802121,67927.6,47234.6],[1786802421,67927.6,47234.6],[1786802721,67927.6,47234.6],[1786803021,67927.3,47234.6],[1786803321,67327.2,47234.6],[1786803621,67490.8,47234.6],[1786803921,67426.4,47234.6],[1786804221,67311.8,47234.6],[1786804521,67311.8,47234.6],[1786804821,65605,47234.6],[1786805121,65117.8,47234.6],[1786805421,63993.6,47234.6],[1786805722,63575.3,47234.6],[1786806021,63629.9,47234.6],[1786806321,63554.7,47234.6],[1786806621,63629.9,47234.6],[1786806921,63689.3,47246.4],[1786807221,63676.9,47250.2],[1786807521,63596.3,47234.6],[1786807821,62315.2,47234.6],[1786808121,62139.9,47234.6],[1786808421,62084.9,47234.6],[1786808721,61397.7,47234.6],[1786809021,61122.4,47234.6],[1786809321,61088.2,47234.6],[1786809622,61170.3,47235.1],[1786809921,61085.4,47234.6],[1786810221,61116.6,47234.6],[1786810521,61116.6,47234.6],[1786810821,62472.6,47234.6],[1786811121,62604.7,47234.6],[1786811421,62512.1,47234.6],[1786811721,62557.7,47234.6],[1786812021,62467.7,47234.6],[1786812322,59699.8,47234.6],[1786812621,59699.8,47234.6],[1786812923,73321.9,47234.6],[1786813221,72372.6,47234.6],[1786813521,72247.6,47234.6],[1786813821,70804.8,47234.6],[1786814121,70866.8,47234.6],[1786814421,70847.8,47234.6],[1786814721,70229,47234.6],[1786815021,70229,47234.6],[1786815321,70228.8,47234.6],[1786815621,78801.6,47234.6],[1786815921,78656.8,47234.7],[1786816221,77382.2,47234.7],[1786816521,77180.7,47234.7],[1786816821,77491.5,47234.7],[1786817121,72802.1,47234.7],[1786817421,72802,47234.7],[1786817721,70244.9,47234.9],[1786818021,70244.9,47234.9],[1786818321,70244.9,47234.9],[1786818621,70244.8,47318.8],[1786818921,70244.8,47297.6],[1786819221,70243.6,47308],[1786819521,70243.6,47308],[1786819821,69686.2,47234.9],[1786820121,69517.6,47234.9],[1786820421,68953.9,47234.9],[1786820721,68056.9,47234.9],[1786821021,68057,47234.9],[1786821321,68057.1,47234.9],[1786821621,68056.4,47234.9],[1786821921,68056.2,47234.9],[1786822221,68055.9,47234.9],[1786822521,67256.7,47234.9],[1786822821,65753.7,47234.9],[1786823121,68032.1,47234.9],[1786823421,67821,47234.9],[1786823721,66852.6,47234.9],[1786824001,66520.1,47234.9],[1786824322,66340.9,47234.9],[1786824621,66371.3,47234.9],[1786824921,66369.5,47234.9],[1786825222,65971.9,47234.9],[1786825521,65971.9,47234.9],[1786825821,65971.9,47234.9],[1786826121,65971.9,47234.9],[1786826421,65955.2,47234.9],[1786826721,65854.2,47234.9],[1786827021,65924.4,47254.2],[1786827321,65879.2,47246.6],[1786827621,64096.8,47234.9],[1786827921,64096.8,47234.9],[1786828221,64096.6,47234.9],[1786828521,65503,47234.9],[1786828821,65520.7,47234.9],[1786829121,65523.3,47234.9],[1786829421,65336.2,47234.9],[1786829721,65336.2,47234.9],[1786830021,62999.9,47234.9],[1786830301,62999.9,47234.9],[1786830621,65495.4,47234.9],[1786830921,65596.9,47234.9],[1786831221,65971.9,47234.9],[1786831521,65971.9,47234.9],[1786831821,65971.9,47234.9],[1786832121,65971.9,47234.9],[1786832421,65971.7,47234.9],[1786832721,65971.8,47234.9],[1786833022,65971.8,47234.9],[1786833321,65971.8,47234.9],[1786833621,66362.5,47234.9],[1786833921,66362.5,47234.9],[1786834221,66412.8,47234.9],[1786834521,67144.7,47234.9],[1786834822,65971.7,47234.9],[1786835121,65971.3,47234.9],[1786835421,65971.6,47234.9],[1786835721,65971.2,47234.9],[1786836021,65971.2,47234.9],[1786836321,65970.9,47234.9],[1786836621,65970.9,47234.9],[1786836921,65970.9,47234.9],[1786837221,65970.9,47234.9],[1786837521,65970.2,47234.9],[1786837821,65970.2,47234.9],[1786838121,65970.2,47234.9],[1786838421,65970.2,47234.9],[1786838721,65970.3,47234.9],[1786839021,65970.2,47234.9],[1786839321,65970.7,47235],[1786839621,65970.7,47235],[1786839921,65970.7,47235],[1786840221,65970.7,47235],[1786840521,65970.6,47235],[1786840821,65970.4,47235],[1786841121,65969.5,47235],[1786841421,64094.3,47235],[1786841721,64094.3,47235],[1786842021,64094.2,47235],[1786842322,64094.3,47235],[1786842621,64094.1,47235],[1786842921,64094.1,47235],[1786843221,64094.1,47235],[1786843521,64094.1,47235],[1786843822,64092.9,47235],[1786844121,65968.5,47235],[1786844421,65968.5,47235],[1786844721,65959.4,47235],[1786845021,65925.5,47235],[1786845321,65934,47235],[1786845621,65934,47235],[1786845921,65934,47235],[1786846221,65964.8,47235],[1786846521,65738.3,47235],[1786846821,65617.9,47235],[1786847121,65203.9,47235],[1786847421,65632.7,47235],[1786847721,65692.6,47235],[1786848021,65550,47235],[1786848321,61082.9,47235],[1786848621,59999.5,47235],[1786848921,59999.5,47235],[1786849221,59999.4,47235],[1786849521,59999.5,47235],[1786849821,59999.3,47235],[1786850121,59999.4,47235],[1786850421,59999.3,47235],[1786850721,59999.2,47235],[1786851022,59999.2,47235],[1786851321,59999.3,47235],[1786851621,59999.3,47235],[1786851921,61225.5,47235],[1786852221,59999.5,47235],[1786852521,61118.7,47235],[1786852821,61146.2,47235],[1786853121,59999.4,47235],[1786853421,59999.4,47235],[1786853721,59999.5,47235],[1786854021,59999.4,47235],[1786854321,59999.5,47235],[1786854621,61128.8,47235],[1786854921,65837.7,47235],[1786855221,65800.2,47235],[1786855521,65777.5,47235],[1786855821,64094.2,47235],[1786856121,64094.3,47235],[1786856421,64094.2,47235],[1786856721,64094.4,47235],[1786857021,64094.4,47235],[1786857321,64094,47235.2],[1786857621,64093.2,47235.2],[1786857922,64093.3,47235.2],[1786858221,63132.1,47235.2],[1786858522,63103.5,47235],[1786858822,63241.3,47235],[1786859122,62406,47235],[1786859421,62406,47235],[1786859721,62406,47235],[1786860021,62406,47235],[1786860321,62406,47235],[1786860621,62406,47235],[1786860921,62406,47235],[1786861221,62405.9,47235],[1786861521,62405.9,47235],[1786861821,62405.9,47235],[1786862121,62405.9,47235],[1786862421,62406,47235],[1786862721,62406,47235],[1786863021,62406,47235],[1786863321,62406,47235],[1786863621,62406,47235],[1786863921,62406,47235],[1786864222,62406,47235],[1786864521,62406,47235],[1786864821,62406,47235],[1786865121,62219.4,47235],[1786865421,62218,47235],[1786865721,60535.6,47235],[1786866021,60574.9,47235],[1786866321,60578.3,47235],[1786866621,62319.1,47235],[1786866921,62344,47235],[1786867222,62406,47235],[1786867521,62406,47235],[1786867821,62406,47235],[1786868121,62406,47235],[1786868421,62406,47235],[1786868721,62406,47235],[1786869021,62406,47235],[1786869321,62406,47235],[1786869621,62406,47235],[1786869921,62406,47235],[1786870221,62406,47235],[1786870521,62406,47235],[1786870821,62406,47235],[1786871121,62406,47235],[1786871421,62406,47235],[1786871721,62406,47235],[1786872021,62406,47235],[1786872321,62406,47235],[1786872621,62406,47235],[1786872921,62406,47235],[1786873221,62406,47235],[1786873521,62406.1,47235],[1786873821,62406.1,47235],[1786874121,63046.5,47235],[1786874421,63160.8,47235],[1786874721,64262.7,47236.5],[1786875021,65870.3,47236.5],[1786875321,65863.9,47236.5],[1786875621,65838.3,47236.5],[1786875921,65968.5,47236.5],[1786876221,65968.5,47236.8],[1786876521,65968.5,47236.8],[1786876821,65968.3,47236.7],[1786877121,65968.3,47236.7],[1786877422,65968.5,47236.7],[1786877721,65968.7,47236.7],[1786878021,65968.7,47236.7],[1786878321,65968.9,47236.7],[1786878621,65968.6,47236.6],[1786878921,65968.6,47236.6],[1786879221,65968,47236.7],[1786879521,65967.9,47236.8],[1786879821,65967,47236.9],[1786880121,65967,47236.9],[1786880421,65967,47236.9],[1786880721,65966.9,47236.9],[1786881021,65966.9,47236.9],[1786881321,65966.9,47269.7],[1786881621,65966.9,47312.4],[1786881921,65966.9,47334],[1786882221,65966.9,47336.8],[1786882522,65966.9,47323.8],[1786882821,65966.9,47423],[1786883121,65966.9,47301.4],[1786883421,65966.9,47389.4],[1786883721,65965.7,47398.8],[1786884021,65965.6,47372.7],[1786884321,65965.3,47435.5],[1786884621,65965.2,47358.2],[1786884921,65964.8,47323.9],[1786885221,65964.3,47383.2],[1786885521,65966.6,47299.2],[1786885821,65966.7,47349.3],[1786886121,65964.4,47346.8],[1786886421,65964.4,47324.5],[1786886721,65964.2,47322],[1786887021,65964.2,47322],[1786887321,65967,47629.7],[1786887621,65967,47817.6],[1786887921,65967,47817.6],[1786888221,65967,47799.2],[1786888521,65967,47704.6],[1786888821,65967,48106.7],[1786889121,65967,48050.2],[1786889421,65967,48029.6],[1786889722,65967,47965.3],[1786890001,65967,47993.4],[1786890322,65967,48035.8],[1786890621,65967,48034.3],[1786890921,65966.9,48009.6],[1786891221,65967,48018.9],[1786891521,65967,47767.5],[1786891822,65967,47299.7],[1786892121,65967,47298.8],[1786892421,65967,47295.5],[1786892721,65966.4,47294.1],[1786893022,65966.4,47301.8],[1786893322,65966.3,47300.5],[1786893622,65966.3,47304],[1786893921,65966.3,47303],[1786894221,65966.3,47295.9],[1786894521,65966.4,50001.6],[1786894821,65966.1,50001.6],[1786895121,65966.1,50001.6],[1786895421,65966.1,50001.6],[1786895721,65966.1,50001.6],[1786896022,65966.1,50001.6],[1786896321,65966.1,50001.6],[1786896621,65966.4,50001.6],[1786896921,65966.4,50001.6],[1786897221,65966.4,50001.6],[1786897521,65966.4,50001.6],[1786897821,65966.4,50001.6],[1786898121,65966.3,50001.6],[1786898421,65966.3,50001.6],[1786898721,65966.3,50001.6],[1786899021,65966.4,50001.6],[1786899321,65771.5,50001.6],[1786899621,65716.7,50001.6],[1786899922,65619,50013.2],[1786900221,65611.5,50001.6],[1786900521,65611.5,50001.6],[1786900821,65330.6,50001.6],[1786901121,70244.9,50001.6],[1786901421,70229.1,50001.6],[1786901721,70229.1,50001.6],[1786902021,70066.6,50001.6],[1786902321,70218.1,50001.6],[1786902621,70244.9,50001.6],[1786902921,70244.9,50001.6],[1786903221,70244.9,50001.6],[1786903521,69916.6,50001.6],[1786903821,70023.2,50001.6],[1786904121,70023.2,50001.6],[1786904421,70244.9,50001.6],[1786904721,70244.8,50001.6],[1786905021,70244.8,50018.5],[1786905321,70244.8,50005.6],[1786905621,70244.8,50006.2],[1786905921,70244.9,50117.9],[1786906221,70150.9,51014.3],[1786906521,70150.9,51014.3],[1786906821,80459.7,51014.3],[1786907121,83832.6,51014.3],[1786907421,83832.5,51014.3],[1786907721,83832.2,51014.3],[1786908021,83832.2,51014.3],[1786908321,83832.1,51014.3],[1786908621,83831.3,51014.3],[1786908921,83831,51014.3],[1786909221,83831.6,51014.3],[1786909521,83831.6,51014.4],[1786909822,83831.6,51014.4],[1786910121,83831.5,51014.4],[1786910421,83831.4,51014.7],[1786910721,83831.1,51021.6],[1786911021,83830.8,51021.6],[1786911321,83830.7,51021.6],[1786911622,83830.8,51022.1],[1786911922,83830.8,51022.1],[1786912221,83830.6,51022.1],[1786912521,83830.6,51041.5],[1786912821,83830.5,51035.5],[1786913121,83829.9,51044.8],[1786913421,83829.6,51108.5],[1786913721,83829.8,51292.4],[1786914021,83829.1,51275.6],[1786914321,83829.1,51275.7],[1786914621,83828.4,51585.8],[1786914921,83828,51585.4],[1786915221,83827.9,52664.6],[1786915521,83827.4,52664.6],[1786915821,83827.1,52664.6],[1786916122,83826.9,52664.6],[1786916421,83826.9,52707],[1786916721,83826.9,51607.9],[1786917021,83826.6,51602.7],[1786917321,83826,51584.2],[1786917621,83825.5,51581.9],[1786917921,83825.2,51572.9],[1786918221,83825.3,51574.1],[1786918521,83825.3,51569],[1786918821,83824.7,51544.1],[1786919121,83824.6,51539.2],[1786919421,83824.5,51538.7],[1786919721,83824.5,51533.5],[1786920021,83824.4,51531.1],[1786920321,83824.6,51533.5],[1786920621,83824.6,51529],[1786920922,83823.3,51527.9],[1786921221,83153.3,51528.2],[1786921521,80707.1,51520.2],[1786921821,80707.1,51508.3],[1786922121,80707.1,51499.7],[1786922422,80707,51494.7],[1786922721,80707.1,51515.3],[1786923021,80707,51515.3],[1786923321,80706.5,51514],[1786923621,80706.5,51503],[1786923921,80705.9,51481.1],[1786924222,80705.5,51476.5],[1786924521,80705.3,51473],[1786924821,80704.3,51511],[1786925121,80703.8,51512.4],[1786925421,80704,51507.2],[1786925721,80702.8,52664.9],[1786926021,80702.7,52664.9],[1786926321,80701.8,52664.9],[1786926621,80700.4,51618],[1786926921,80700.2,52723.3],[1786927221,80700,51627],[1786927521,80698.1,52937.6],[1786927821,80696.9,51690.3],[1786928121,80696.1,51688.7],[1786928421,80695.7,51699.3],[1786928721,80695.6,51716.5],[1786929021,80695.6,51696],[1786929321,80250.6,53067.2],[1786929621,80006.3,53043.7],[1786929921,80167.5,51706.1],[1786930221,80167.5,51704],[1786930521,78296.8,51700.7],[1786930821,78350.6,51711.6],[1786931122,79780,51704],[1786931421,78295.8,51639.1],[1786931721,78295.8,51653.5],[1786932021,80695.7,51653.5],[1786932321,80695.7,53043.2],[1786932621,80695.6,53038.8],[1786932921,80695.6,53038.8],[1786933221,80694.5,51653.5],[1786933521,80694.2,51651.3],[1786933821,80694.1,51631.3],[1786934121,80692.9,51632.4],[1786934421,80692.9,51641.6],[1786934722,80692.8,51605.5],[1786935021,80692.1,51636.9],[1786935322,80692,51636.9],[1786935622,80691.6,51626.8],[1786935921,80092.6,51608.8],[1786936221,80290.6,51606.6],[1786936521,80230.8,51616.7],[1786936821,79702.9,51590.9],[1786937121,79693.1,51586.3],[1786937421,79693.1,51582.2],[1786937721,79698,51581.9],[1786938021,79702.9,51542.6],[1786938322,79573.3,51536.9],[1786938621,78294.5,52665.2],[1786938921,78294.5,52665.2],[1786939221,78293.9,52665.2],[1786939521,78293.8,52665.2],[1786939821,78293.8,52687.1],[1786940121,78293.8,52679.5],[1786940421,78293.8,52665.2],[1786940721,78293.8,52665.2],[1786941021,78293.8,52665.2],[1786941322,78293,52666.1],[1786941621,78293,52666.1],[1786941921,78293.9,52666.1],[1786942221,78293.9,52666.1],[1786942521,78293.9,52666.1],[1786942821,78293.9,52669.9],[1786943121,78293.9,52667.4],[1786943421,78293.9,52666.1],[1786943721,78293.9,52666.1],[1786944022,78293.9,52666.1],[1786944321,78293.9,52666.1],[1786944621,78293.8,52666.1],[1786944921,78293.8,52666.1],[1786945221,78293.8,52666.1],[1786945521,78293.7,52666.1],[1786945821,78292.3,52666.1],[1786946121,78292.2,52666.1],[1786946421,78292.2,52666.1],[1786946721,78291.9,52666.1],[1786947021,78291.9,52666.1],[1786947321,78291.9,52666.1],[1786947621,78291.5,52666.1],[1786947921,78291.5,52666.1],[1786948221,78291.5,52666.1],[1786948521,78291.5,52666.2],[1786948821,78291.5,52666.2],[1786949121,78291.5,52666.2],[1786949421,78170.8,52666.1],[1786949721,78252.1,52666.1],[1786950021,78255.6,52666.1],[1786950321,77886.8,52666.1],[1786950621,77868.9,52666.1],[1786950921,76314,52666.1],[1786951221,76278.4,52666.1],[1786951521,75727,52666.1],[1786951821,75727,52666.1],[1786952121,75725.7,52666.1],[1786952421,75649.4,52666.1],[1786952721,73419,52666.1],[1786953022,73418.5,52666.1],[1786953321,73418.5,52666.1],[1786953621,73417.9,52666.1],[1786953921,73417.6,52666.1],[1786954221,73417.6,52666.1],[1786954521,73417.2,52666.1],[1786954822,73416.8,52666.1],[1786955121,73416.7,52666.2],[1786955421,73416.7,52666.2],[1786955721,73416.3,52666.2],[1786956021,73416.3,52666.2],[1786956321,73416.3,52666.2],[1786956621,73415.8,52666.2],[1786956921,73415.5,52666.2],[1786957221,73415,52666.2],[1786957521,73415,52666.2],[1786957821,73415,52666.2],[1786958121,73416.5,52666.2],[1786958421,73416.4,52666.2],[1786958721,73415.2,52666.2],[1786959021,73414.6,52666.2],[1786959322,73414.1,52666.2],[1786959621,73413.3,52666.2],[1786959921,73413.1,52666.2],[1786960221,73412.8,52666.2],[1786960521,73411.9,52666.2],[1786960821,73411.1,52666.2],[1786961121,73409.6,52666.2],[1786961421,73409.4,52666.2],[1786961721,73409.2,52666.2],[1786962021,73407.9,52666.2],[1786962321,73407.9,52666.2],[1786962621,73407.8,52666.2],[1786962921,73407.8,52666.2],[1786963221,73406.5,52666.2],[1786963521,73406.3,52666.2],[1786963821,73406.3,52666.2],[1786964121,73406.2,52666.2],[1786964421,73405.9,52666.2],[1786964721,73405.9,52666.2],[1786965022,73405.8,52666.2],[1786965321,73405.8,52666.2],[1786965622,73405.8,52666.2],[1786965921,73405.8,52666.2],[1786966221,73405.8,52666.2],[1786966521,73404.2,52666.2],[1786966821,73404,52666.2],[1786967121,73404,52666.2],[1786967421,73402.5,52666.2],[1786967721,73402.5,52666.2],[1786968021,73402.5,52666.2],[1786968321,73402.5,52666.2],[1786968621,71328.8,52666.2],[1786968921,71328.6,52666.2],[1786969221,71328.7,52666.2],[1786969521,71328.8,52666.2],[1786969821,71328.8,52666.2],[1786970121,71328.8,52666.2],[1786970421,71234.9,52666.2],[1786970721,71328.8,52666.2],[1786971021,71328.8,52666.2],[1786971321,71328.7,52671.5],[1786971621,71328.7,52667],[1786971921,71327.8,52666.2],[1786972221,71327.4,52666.2],[1786972521,71327.4,52666.2],[1786972821,71327.3,52666.2],[1786973121,71327.3,52666.2],[1786973421,71327.2,52666.2],[1786973721,71327.2,52666.2],[1786974021,71327.2,52666.2],[1786974321,71327.2,52666.2],[1786974621,71143,52666.2],[1786974921,70943.6,52666.2],[1786975221,70983.1,52666.2],[1786975521,69460.4,52666.3],[1786975821,69460.4,52666.3],[1786976121,69460.3,52666.3],[1786976422,69460.3,52666.3],[1786976722,69460.2,52666.3],[1786977021,69458.8,52666.3],[1786977322,69409.1,52666.3],[1786977621,69285.2,52667.8],[1786977922,69285.2,52669.7],[1786978222,67778.7,52669.7],[1786978521,67778.7,52669.7],[1786978821,67778.7,52669.7],[1786979121,67777.9,52669.7],[1786979421,67777.4,52669.7],[1786979721,67777.3,52669.7],[1786980021,67777.4,52669.7],[1786980321,67713.5,52669.7],[1786980621,67535.1,52669.7],[1786980921,67501.6,52669.7],[1786981221,67504.2,52669.7],[1786981521,67417.6,52669.7],[1786981821,67445.9,52669.7],[1786982121,67445.9,52669.7],[1786982421,66434.6,52669.7],[1786982721,66343.5,52669.7],[1786983021,66264.6,52669.7],[1786983321,66263.9,52669.7],[1786983621,66262.9,52669.7],[1786983921,66262.9,52669.7],[1786984221,66262.8,52669.8],[1786984521,66262.6,52669.8],[1786984821,66262.6,52669.8],[1786985122,66262.7,52669.8],[1786985421,66262.5,52669.8],[1786985721,66262.5,52669.8],[1786986021,66262.4,52669.8],[1786986322,66262.4,52669.8],[1786986621,66262.4,52669.8],[1786986921,66262.6,52669.7],[1786987221,66262.4,52669.7],[1786987521,66193.9,52670.3],[1786987821,66049.8,52670.2],[1786988121,63808.1,52669.7],[1786988421,66262.8,52669.7],[1786988721,66262.7,52669.7],[1786989021,66262.7,52669.7],[1786989301,66263.1,52669.7],[1786989622,66263.2,52669.7],[1786989921,66263.3,52669.7],[1786990222,66263.2,52669.7],[1786990521,66263.2,52669.7],[1786990822,66262.4,52669.7],[1786991121,66262.4,52669.7],[1786991421,66262.5,52669.7],[1786991721,66262.4,52669.7],[1786992021,66262.4,52669.7],[1786992321,66262,52669.7],[1786992621,69458.8,52669.7],[1786992922,69458.8,52669.7],[1786993222,69458.8,52669.7],[1786993521,69458.8,52669.7],[1786993822,69458.8,52669.7],[1786994121,69458.5,52669.7],[1786994421,69458.8,52669.7],[1786994721,69458.8,52669.7],[1786995021,69409.7,52669.7],[1786995321,69408,52669.7],[1786995621,69458.8,52669.7],[1786995921,69458.6,52669.7],[1786996221,69458.5,52669.7],[1786996521,69458.5,52674.5],[1786996821,69458.5,52675.7],[1786997121,69458.5,52669.7],[1786997421,69458.3,52669.7],[1786997721,69458.5,52669.7],[1786998021,69458.3,52669.7],[1786998321,69458,52669.7],[1786998621,69458,52669.7],[1786998921,69123.6,52669.7],[1786999221,68771,52669.7],[1786999521,68782.1,52669.7],[1786999822,67778.2,52669.7],[1787000122,67778.2,52669.7],[1787000421,67778.2,52669.7],[1787000721,67778.2,52669.7],[1787001021,67777.2,52669.7],[1787001321,67777.2,52669.7],[1787001621,67777,52669.7],[1787001921,67776.7,52669.7],[1787002221,67776.7,52669.7],[1787002521,67776.7,52669.7],[1787002821,67776.7,52669.7],[1787003121,67776.4,52669.7],[1787003421,67776.4,52669.7],[1787003721,67776.3,52669.7],[1787004021,67776.3,52669.7],[1787004321,67776.3,52669.7],[1787004621,67776.3,52669.7],[1787004922,67776.3,52669.7],[1787005221,67776.4,52669.7],[1787005521,67776.4,52669.7],[1787005821,67776.3,52669.7],[1787006121,67775.8,52669.7],[1787006421,67775.3,52669.7],[1787006721,67775.2,52669.7],[1787007021,67774.9,52669.7],[1787007321,67774.1,52669.7],[1787007621,67774.1,52669.7],[1787007921,67773,52669.7],[1787008221,67772.9,52669.7],[1787008521,67267.6,52669.7],[1787008821,66261.9,52669.7],[1787009121,66261.7,52669.7],[1787009422,66261.5,52669.7],[1787009721,66261.5,52669.7],[1787010021,66261.1,52669.7],[1787010321,66261.1,52669.7],[1787010621,66261.1,52669.7],[1787010921,66261.1,52669.7],[1787011221,66261.1,52669.7],[1787011521,66260.6,52669.7],[1787011821,66260.6,52671.6],[1787012121,66260.2,52670.1],[1787012421,66260.2,52669.7],[1787012721,66260.1,52669.7],[1787013021,66260.5,52669.7],[1787013322,66260.1,52669.7],[1787013621,66260.1,52669.7],[1787013921,66260.1,52669.7],[1787014221,66260.1,52669.7],[1787014522,66260.1,52669.7],[1787014821,66260.1,52669.7],[1787015121,66259.2,52669.7],[1787015421,66259.1,52669.7],[1787015721,66254.3,52669.7],[1787016021,66180.2,52669.7],[1787016321,66259.1,52669.7],[1787016621,66259.1,52669.7],[1787016921,66258.6,52669.7],[1787017221,66258.6,52669.7],[1787017521,66258.7,52669.7],[1787017821,66258.7,52669.7],[1787018121,66258.7,52669.7],[1787018421,66258.5,52669.7],[1787018721,66258.4,52669.7],[1787019021,66258.4,52669.7],[1787019321,66167.8,52669.7],[1787019621,66112.4,52669.7],[1787019921,66258.7,52669.7],[1787020221,66258.7,52669.7],[1787020521,66258.7,52669.7],[1787020821,66258.7,52669.7],[1787021121,66258.6,52669.7],[1787021421,66259.1,52669.7],[1787021721,66259.1,52669.7],[1787022021,66259.1,52669.7],[1787022321,66259.2,52669.7],[1787022621,66259.2,52669.7],[1787022921,66259.2,52669.7],[1787023221,66259.2,52669.7],[1787023521,66259.2,52669.7],[1787023821,66259.2,52669.7],[1787024121,66259.2,52669.7],[1787024422,66259.1,52669.7],[1787024721,66259.1,52669.7],[1787025021,66259.1,52669.7],[1787025322,66258.8,52669.7],[1787025621,66258.8,52669.7],[1787025921,66258.8,52669.7],[1787026221,66258.8,52669.7],[1787026521,66258.8,52669.7],[1787026821,66258.7,52669.7],[1787027121,66258.7,52669.7],[1787027421,66258.7,52669.7],[1787027722,66258.7,52669.7],[1787028021,66258.7,52669.7],[1787028321,66258.6,52669.7],[1787028621,66258.8,52669.7],[1787028921,66258.8,52669.7],[1787029221,66258.8,52669.7],[1787029521,66258.8,52669.7],[1787029821,66258.8,52669.7],[1787030121,66259,52669.7],[1787030421,66258.7,52669.7],[1787030721,66258.7,52669.7],[1787031021,66258.7,52669.7],[1787031321,66258.7,52669.7],[1787031621,66258.4,52669.7],[1787031921,66258.4,52669.7],[1787032222,66258.4,52669.7],[1787032521,66258.4,52669.7],[1787032821,66258.4,52669.7],[1787033121,66258.4,52669.7],[1787033421,66258.4,52669.7],[1787033721,66258.3,52669.7],[1787034021,66258.3,52669.7],[1787034322,66258.3,52669.7],[1787034621,66258.3,52669.7],[1787034922,66258.3,52669.7],[1787035221,66257.6,52669.7],[1787035521,66257.6,52669.7],[1787035821,66257.6,52669.7],[1787036121,66257.6,52669.7],[1787036421,66257.6,52669.7],[1787036721,66257.6,52669.7],[1787037021,66257.6,52669.7],[1787037321,66257.6,52669.7],[1787037621,66257.6,52669.7],[1787037921,66257.6,52669.7],[1787038221,66257.6,52669.7],[1787038521,66257.6,52669.7],[1787038821,66257.6,52669.7],[1787039121,66257.6,52669.7],[1787039421,66257.6,52669.7],[1787039721,66257.5,52669.7],[1787040021,66257.5,52669.7],[1787040321,66257.5,52669.7],[1787040621,66257.5,52669.7],[1787040921,66257.5,52669.7],[1787041221,66257.4,52669.7],[1787041521,66257.3,52669.7],[1787041821,66257.3,52669.7],[1787042121,66257.2,52669.7],[1787042421,66257.2,52669.7],[1787042721,66257.2,52670.2],[1787043021,66257.1,52670.2],[1787043321,66257.1,52670.2],[1787043621,66256.2,52670.2],[1787043921,66216.7,52670.2],[1787044221,66256.2,52670.2],[1787044521,66256.2,52670.2],[1787044821,66256.2,52670.2],[1787045121,65763.6,52670.2],[1787045421,65514.3,52670.2],[1787045721,65621.9,52670.2],[1787046021,64896.7,52670.2],[1787046321,64896.7,52673],[1787046621,64896.7,52670.2],[1787046921,64632.8,52670.2],[1787047221,64454.6,52670.2],[1787047521,64526.7,52670.2],[1787047821,64560.8,52670.2],[1787048121,64529.5,52670.2],[1787048421,64534.7,52670.2],[1787048721,64534.7,52670.2],[1787049021,64629.6,52670.2],[1787049321,64847.4,52670.2],[1787049621,64896.8,52670.2],[1787049921,64896.9,52670.2],[1787050221,64896.9,52670.2],[1787050521,64896.9,52670.2],[1787050821,64896.9,52670.2],[1787051121,64896.9,52670.2],[1787051421,64896.9,52670.2],[1787051721,65581.5,52670.2],[1787052021,65713.9,52670.2],[1787052321,65713.9,52670.2],[1787052621,65713.9,52670.2],[1787052921,64896.8,52670.2],[1787053221,64896.8,52670.2],[1787053521,64850,52670.2],[1787053821,64851.6,52670.2],[1787054121,64872.9,52670.2],[1787054421,64859.7,52670.2],[1787054722,63673.5,52670.2],[1787055021,63673.5,52670.2],[1787055321,63673.5,52670.2],[1787055622,63673.4,52670.2],[1787055921,63673.4,52670.2],[1787056221,63673.3,52670.2],[1787056522,63673.3,52670.2],[1787056821,63673.3,52670.2],[1787057121,63673.3,52670.2],[1787057422,63673.4,52670.2],[1787057722,66224,52670.2],[1787058021,66224,52670.2],[1787058321,65930.8,52670.2],[1787058621,66020,52670.2],[1787058921,66002.1,52670.2],[1787059221,65879.6,52670.2],[1787059522,66032.2,52670.2],[1787059821,66258.7,52670.2],[1787060122,66258.7,52670.2],[1787060422,66258.7,52670.2],[1787060721,66258.5,52670.2],[1787061021,66258.4,52670.2],[1787061322,66258.4,52670.2],[1787061621,66258.3,52670.2],[1787061921,66258,52670.2],[1787062221,66258,52670.2],[1787062521,66257.7,52670.2],[1787062821,66257.7,52671.4],[1787063122,66258,52673.2],[1787063421,66257.8,52672.8],[1787063721,66257.6,52673.5],[1787064021,66257.7,52673.5],[1787064321,66257.7,52672.9],[1787064621,66257.9,52673.5],[1787064921,66258,52675.6],[1787065221,66256.5,52679.4],[1787065521,66257.6,52670.5],[1787065822,66255.6,52670.2],[1787066122,66255.6,52670.2],[1787066421,66255.5,52670.2],[1787066721,66255.4,52670.2],[1787067021,66193.7,52670.2],[1787067321,66255.6,52670.2],[1787067621,66258.4,52670.2],[1787067921,66258.6,52670.2],[1787068222,66258.5,52670.2],[1787068521,66258.5,52670.2],[1787068821,66257,52670.2],[1787069121,66256.5,52670.2],[1787069421,66255.5,52670.2],[1787069721,66255.5,52670.2],[1787070022,66255.5,52670.2],[1787070321,66255.4,52670.2],[1787070621,66255,52670.2],[1787070922,66255,52670.2],[1787071221,66254.5,52670.2],[1787071521,66254.5,52670.2],[1787071821,66254.6,52670.2],[1787072121,66254.4,52670.2],[1787072421,66253.8,52670.2],[1787072721,66253.7,52670.2],[1787073021,66253.6,52670.2],[1787073321,66253.9,52670.2],[1787073621,66253.9,52670.2],[1787073922,66253.7,52670.2],[1787074201,66253.4,52670.2],[1787074521,66252.3,52670.2],[1787074821,66252.2,52670.2],[1787075121,66252.3,52670.2],[1787075421,66252.5,52670.2],[1787075722,66252.5,52670.2],[1787076022,65631.2,52670.2],[1787076321,65461.2,52670.2],[1787076621,65461.2,52670.2],[1787076921,64605.1,52670.2],[1787077221,66253.6,52670.2],[1787077522,66253.7,52670.2],[1787077821,66253.5,52670.2],[1787078121,66253.6,52670.2],[1787078421,66253.2,52670.2],[1787078721,66252.9,52670.2],[1787079021,66251.6,52670.2],[1787079322,66251.6,52670.2],[1787079622,66251.6,52670.2],[1787079921,66251.6,52670.2],[1787080221,66251.3,52670.2],[1787080521,66251.2,52670.2],[1787080821,66251.3,52670.2],[1787081121,66250.7,52670.2],[1787081421,66250.5,52670.2],[1787081721,67580.2,52670.2],[1787082021,73081.7,52670.4],[1787082321,71328.2,52670.4],[1787082621,71327.8,52670.4],[1787082921,71327.8,52670.4],[1787083221,71327.5,52670.4],[1787083521,71327.5,52670.4],[1787083821,71327.3,52684.3],[1787084121,71327.3,52670.4],[1787084421,71327.1,52670.4],[1787084722,71326.9,52670.4],[1787085021,71326.9,52670.4],[1787085321,71326.9,52670.4],[1787085621,71326.7,52670.4],[1787085921,71326.6,52670.4],[1787086221,71326.9,52670.4],[1787086521,71327.2,52670.4],[1787086821,70752.6,52670.4],[1787087121,70789.8,52670.4],[1787087422,70508.1,52670.4],[1787087721,69923,52670.4],[1787088021,70810.6,52670.4],[1787088321,69461.1,52670.4],[1787088621,69460.4,52670.4],[1787088921,69460,52670.4],[1787089201,69459.5,52670.4],[1787089521,69459.4,52670.4],[1787089821,69459.4,52670.4],[1787090121,69459.2,52670.4],[1787090421,69459.3,52670.4],[1787090721,69459.1,52670.4],[1787091021,69459,52670.4],[1787091321,69459.3,52670.4],[1787091621,69459,52670.4],[1787091921,69458.5,52670.4],[1787092221,69458.3,52670.4],[1787092521,69458.2,52670.4],[1787092821,69458.2,52670.4],[1787093122,69457.8,52670.4],[1787093421,69457.8,52670.4],[1787093723,69457.6,52670.4],[1787094021,69457.6,52670.4],[1787094321,69457.6,52670.4],[1787094621,69457.6,52670.4],[1787094921,69460.6,52670.4],[1787095221,73171.5,52670.4],[1787095521,73381.9,52670.4],[1787095821,73381.9,52670.4],[1787096121,73089.2,52670.4],[1787096422,69462.8,52671.8],[1787096722,69462.8,52671.3],[1787097021,69462.8,52670.4],[1787097321,69462.8,52670.4],[1787097621,69462.8,52670.4],[1787097921,69462.8,52670.4],[1787098221,69462.8,52670.4],[1787098521,69531.1,52670.4],[1787098821,70569.2,52670.4],[1787099121,73043.5,52670.4],[1787099421,73043.5,52670.4],[1787099722,73058.6,52670.4],[1787100021,73066.2,52670.4],[1787100321,70540.1,52670.4],[1787100621,73266.5,52670.4],[1787100921,71328.7,52670.4],[1787101221,73085.5,52670.4],[1787101521,69462.6,52670.4],[1787101821,69462.6,52670.4],[1787102126,69462.6,52670.5],[1787102406,69462.6,52670.5],[1787102706,69462.6,52670.5],[1787103006,69462.6,52670.5],[1787103306,69462.6,52670.5],[1787103606,69462.6,52670.5],[1787103906,69462.6,52670.5],[1787104206,69462.6,52670.5],[1787104506,69462.6,52670.5],[1787104806,69462.6,52670.5],[1787105107,69462.5,52670.5],[1787105406,69462.6,52670.5],[1787105706,69462.6,52670.5],[1787106006,69462.6,52670.5],[1787106306,69462.5,52670.5],[1787106606,69462.6,52670.5],[1787106906,69462.6,52670.5],[1787107206,69462.5,52670.5],[1787107507,69461,52670.4],[1787107806,69460.4,52670.4],[1787108107,69458.9,52670.4],[1787108406,69458.7,52670.4],[1787108706,69458.7,52670.4],[1787109006,69458.7,52670.4],[1787109306,69458.7,52670.4],[1787109606,69458,52670.4],[1787109906,69458.3,52670.4],[1787110206,69458,52670.4],[1787110507,69457.9,52670.4],[1787110806,69457.9,52670.4],[1787111106,69457.9,52670.4],[1787111426,69458.4,52670.4],[1787111726,69458.4,52670.4],[1787112006,69458.2,52670.4],[1787112306,69457.9,52670.4],[1787112606,69458.1,52670.4],[1787112906,69457.3,52670.4],[1787113206,69457.3,52670.4],[1787113506,69457.5,52670.4],[1787113807,69457,52670.4],[1787114106,69456.4,52670.4],[1787114406,69456.4,52670.4],[1787114706,69456.9,52670.4],[1787115006,69457.8,52670.4],[1787115306,69456.8,52670.4],[1787115606,69456.8,52670.4],[1787115906,69457,52670.4],[1787116206,69457.9,52670.4],[1787116506,69458.2,52670.4],[1787116806,69457.9,52670.4],[1787117106,69457.1,52671.1],[1787117406,69457.1,52671.3],[1787117706,69456.8,52671.3],[1787118006,69456.1,52671.3],[1787118306,69456.3,52671.3],[1787118606,69456.2,52671.3],[1787118926,69456.2,52671.4],[1787119206,69456.2,52671.4],[1787119506,69456.3,52671.4],[1787119806,69457.2,52671.4],[1787120106,69457.4,52671.4],[1787120406,69457.3,52671.4],[1787120706,69457.3,52671.4],[1787121006,69458,52671.4],[1787121306,69458.2,52671.5],[1787121606,69458.2,52671.5],[1787121906,67779,52671.6],[1787122207,67779,52676.1],[1787122506,67779,52676.1],[1787122806,67779,52676.1],[1787123106,67779,52671.4],[1787123406,67779,52671.4],[1787123706,67778.8,52671.4],[1787124006,67778.8,52671.4],[1787124306,67778.7,52671.3],[1787124606,67778.7,52671.3],[1787124906,67778.4,52671.3],[1787125206,67778.6,52671.3],[1787125507,67778.6,52671.3],[1787125826,67778.7,52671.3],[1787126106,67778.7,52671.3],[1787126406,67778.7,52671.3],[1787126707,67778.7,52671.3],[1787127006,66267.9,52671.3],[1787127306,66267.9,52671.3],[1787127606,66267.9,52671.3],[1787127907,66267.9,52671.3],[1787128207,66267.9,52671.3],[1787128507,66267.9,52671.3],[1787128806,66267.3,52671.3],[1787129106,66266.9,52671.3],[1787129406,66266.1,52671.3],[1787129706,66264.9,52671.3],[1787130007,65572.7,52671.3],[1787130306,65543.4,52671.3],[1787130606,65643.8,52671.3],[1787130906,65643.8,52671.3],[1787131207,65618.4,52671.3],[1787131506,64905,52671.3],[1787131806,64905,52671.3],[1787132106,64905,52671.3],[1787132406,64904.5,52671.3],[1787132707,64904.9,52676.8],[1787133006,64904.9,52671.3],[1787133306,64904.9,52671.3],[1787133607,64512.8,52671.3],[1787133907,64512.8,52671.3],[1787134206,63992.8,52671.3],[1787134506,62579.9,52671.3],[1787134806,61589,52671.3],[1787135107,62437.6,52671.3],[1787135406,62521.9,52671.3],[1787135706,62509.6,52671.3],[1787136007,62322.3,52671.3],[1787136306,62370.9,52671.3],[1787136606,61588.1,52671.3],[1787136906,61588.1,52671.3],[1787137206,61588.1,52671.3],[1787137506,61587.9,52671.3],[1787137807,61587.7,52671.3],[1787138106,61586.9,52671.3],[1787138407,62143.2,52671.3],[1787138706,62124.9,52671.3],[1787139007,62183.9,52671.3],[1787139306,61587.1,52671.3],[1787139607,62261.3,52671.3],[1787139906,62579.8,52671.3],[1787140206,62579.6,52671.3],[1787140507,62579.6,52671.3],[1787140807,62579.6,52671.3],[1787141106,62579.6,52671.3],[1787141406,62579.3,52671.3],[1787141726,62578.7,52671.3],[1787142007,62578.6,52671.5],[1787142306,62578.6,52671.9],[1787142606,62578.6,52672.1],[1787142907,62578.5,52672.1],[1787143206,62579.7,52672.1],[1787143506,62579.4,52672.1],[1787143806,62579.4,52672.4],[1787144108,62579.3,52672.4],[1787144406,62578.8,52672.4],[1787144706,62578.5,52672.4],[1787145007,62578.5,52672.4],[1787145307,62578.3,52672.4],[1787145606,62578.5,52672.4],[1787145906,61587.6,52672.4],[1787146206,62579.9,52672.4],[1787146506,62579.9,52672.4],[1787146806,62579.8,52672.4],[1787147107,73244.1,52672.4],[1787147406,73402.5,52672.4],[1787147706,73402.5,52672.4],[1787148006,73402.5,52672.4],[1787148326,73402.4,52672.4],[1787148606,73402.4,52672.4],[1787148907,73402.1,52672.4],[1787149206,71329,52672.4],[1787149507,71328.9,52672.4],[1787149806,71328.6,52672.4],[1787150106,71328.6,52672.4],[1787150406,71327.9,52672.4],[1787150707,70091,52672.4],[1787151006,69461.6,52672.4],[1787151307,68843,52672.4],[1787151606,69229.6,52672.4],[1787151907,67782.4,52672.4],[1787152206,67782.4,52672.4],[1787152507,67782.4,52672.4],[1787152808,67781.9,52672.4],[1787153106,67781.9,52672.4],[1787153406,67781.9,52672.4],[1787153706,66270.2,52672.4],[1787154006,66270,52672.4],[1787154306,66270,52672.4],[1787154606,64909.3,52672.4],[1787154907,63685.1,52672.4],[1787155506,63684.7,52672.4],[1787155807,63684.7,52672.4],[1787156106,61591.7,52672.4],[1787156406,61591.6,52672.4],[1787156707,59896.2,52672.4],[1787157006,59896.2,52672.4],[1787157306,59896.1,52672.4],[1787157606,59895.9,52672.4],[1787157906,59895.6,52672.4],[1787158206,59895.5,52672.4],[1787158507,59172.3,52672.4],[1787158806,59113,52672.4],[1787159126,58521.9,52672.4],[1787159406,59206.7,52672.4],[1787159686,58522,52672.4],[1787159986,58522,52672.4],[1787160286,58522,52672.4],[1787160646,58522,52672.4],[1787160946,73402.5,52672.4],[1787161246,73402.5,52672.4],[1787161546,73402.5,52672.7],[1787161846,73402.5,52672.7],[1787162147,73402.4,52672.7],[1787162446,73402.1,52672.7],[1787162747,73254.9,52672.6],[1787163046,73254.9,52672.9],[1787163347,73401.7,52672.9],[1787163646,73402.1,52673.1],[1787163946,73402.1,52673.1],[1787164246,73402.1,52673.1],[1787164546,73402.1,52673.1],[1787164846,73402.1,52673.2],[1787165146,73402.2,52673.3],[1787165446,73025.2,52673.3],[1787165746,72296.4,52673.6],[1787166046,72296.4,52673.8],[1787166347,72307.3,52673.8],[1787166646,73402.2,52673.8],[1787166946,73402.5,52673.8],[1787167246,73401.9,52673.8],[1787167546,73401.8,52673.8],[1787167846,73401.3,52673.8],[1787168146,73401.1,52673.9],[1787168446,73401.1,52673.9],[1787168746,73401,52673.9],[1787169046,73400.8,52673.8],[1787169346,73400.7,52673.8],[1787169646,73400.7,52673.8],[1787169946,73400.2,52673.9],[1787170246,73400.1,52673.9],[1787170546,73399.2,52673.8],[1787170846,73398.3,52680.4],[1787171446,73397.9,52674.9],[1787171746,73397.7,52673.8],[1787172046,73397.3,52673.8],[1787172346,73397.3,52673.8],[1787172646,75728.5,52673.8],[1787172946,75727.9,52673.8],[1787173246,79690.1,52673.8],[1787173546,80000,52673.8],[1787173846,80000,52673.8],[1787174146,79999.8,52673.8],[1787174446,80000,52673.8],[1787174746,80000,52673.8],[1787175046,80000,52673.8],[1787175346,80000,52673.8],[1787175646,79999.9,52673.8],[1787175946,79999.7,52673.8]],"hourly":[],"daily":[]}}