{"bazaar":{"raw":[[1784172914,240162.6,148647.9],[1784174714,240161.9,148647.9],[1784205614,240160,148647.9],[1784208614,240160,148648.3],[1784209214,240160,148648.3],[1784222114,240159.7,148647.2],[1784222414,240159.7,148647.2],[1784223014,240159.5,148647.2],[1784223314,240159.5,148647.2],[1784223614,240159.5,148647.2],[1784225434,240159.1,148647.3],[1784225714,240159.1,148647.3],[1784231114,240158.2,148647.3],[1784232014,240158.2,148647.3],[1784281214,240153.1,148647.7],[1784282414,240153.1,148647.7],[1784283614,240153.1,148647.8],[1784284814,240153.1,148647.9],[1784338814,238591.2,153231.9],[1784339114,238811.2,153232.5],[1784339414,240147,153229.4],[1784340314,240146.9,153232.7],[1784343314,237859.9,153232.8],[1784344814,231453.6,153232.8],[1784372714,175322.5,153233.6],[1784382014,175322.7,153234],[1784383214,175322.6,153233.7],[1784383514,175322.6,153233.2],[1784385614,175322.6,153233.3],[1784385914,175322.6,153233.3],[1784388014,175322.7,154337.8],[1784390134,175322.7,154337.8],[1784394314,231400,154337.8],[1784396114,231399.9,154337.8],[1784398834,231399.9,154337.9],[1784402114,231399.9,158191],[1784403014,231399.9,158191.1],[1784441414,231398.5,161852.2],[1784451614,231398.5,161852.3],[1784451914,231398.5,161852.3],[1784452554,231398.5,161852.3],[1784454014,231398.5,161852.3],[1784454614,231398.5,161852.4],[1784455814,231398.4,161852.4],[1784458514,231398.4,161852.4],[1784459114,231398.4,161852.4],[1784463614,231398.4,161852.5],[1784495714,231397,165332],[1784496914,231397,165332],[1784502614,231397,168635.5],[1784516334,231396.8,168635.7],[1784517014,231396.8,168635.7],[1784517314,231396.8,168635.7],[1784519414,231396.8,168636.2],[1784520014,231396.7,168636.3],[1784523614,231396.7,168636.5],[1784525114,231396.7,171774.5],[1784539254,231396.7,171774.6],[1784547354,231396.7,171774.6],[1784548254,231396.7,171774.7],[1784551554,231396.5,171774.9],[1784552154,231396.5,171774.9],[1784556954,231396.4,174756.3],[1784558454,231396.3,174756.4],[1784568374,231396,177589],[1784568954,231396,177589],[1784569254,231396,177589],[1784569554,231396,177589.2],[1784569854,231396,177589.2],[1784570454,231396,177589.2],[1784571054,231396,177589.2],[1784574954,231396.1,177589.3],[1784578254,231396,177589.5],[1784579154,231396,177589.6],[1784610954,204727.9,180281.3],[1784623254,190804.4,180281.3],[1784627154,190804.4,180281.3],[1784632854,190804.4,180281.3],[1784675474,231391.7,66670.9],[1784678154,231391.7,66670.9],[1784683854,231391.6,66670.6],[1784685654,231391.6,66670.5],[1784688354,231391.6,66670.5],[1784688654,231391.6,66670.6],[1784688954,231391.6,66670.5],[1784690714,231391.6,66671.7],[1784691314,231391.6,66671.7],[1784695514,231391.4,66672],[1784697614,231391.4,66672],[1784698514,231391.4,66672.2],[1784723714,231391.4,74909.6],[1784730914,231391.4,82733.9],[1784733014,231391.4,82966.2],[1784737514,231391.3,82733.9],[1784739914,231391.1,82734.1],[1784740814,231391.1,82734.1],[1784741714,216525.4,82734.1],[1784743214,231391.1,89423.9],[1784745614,231391.4,89424.2],[1784746214,231391.4,89424.3],[1784764814,231390.2,89424.5],[1784784014,231388.5,89424.8],[1784787334,231388.5,89424.8],[1784789234,231388.5,89425.1],[1784791814,231388.5,89425.2],[1784797514,231388.5,89425.4],[1784799614,231388.5,89425.5],[1784799914,231388.5,89425.5],[1784802914,231388.4,89425.5],[1784845514,231385.9,96525.9],[1784853314,231385.8,96842.2],[1784853934,231385.8,96842.2],[1784854814,231385.7,96912.4],[1784856014,231385.5,100000.2],[1784858414,231385.5,100000.3],[1784859914,231385.3,100000.3],[1784861114,231385.3,100000.4],[1784861714,231385.3,100000.4],[1784862014,231385.3,100000.4],[1784863514,231385.2,100000.4],[1784864114,231385.2,100000.5],[1784866814,231385.2,100000.5],[1784878514,231384.7,100000.6],[1784901914,231382.8,106570.8],[1784902514,231382.8,106570.8],[1784913914,231380.1,107941],[1784915434,231379.5,112812.2],[1784917514,231378.2,112812.2],[1784953514,199999.5,106571.4],[1784957114,199999.3,111243.2],[1784960414,199999.3,108770.1],[1784962814,199999.3,108770.1],[1784971514,199999.3,111243.4],[1784972714,199999.3,111243.4],[1784973014,199999.3,111243.4],[1784976614,199999.3,111243.4],[1784979614,199998.9,111243.6],[1785015074,199990.9,115682.7],[1785015974,199990.5,115682.7],[1785016574,199989.9,115682.7],[1785017474,199989.5,115682.7],[1785018674,199989.1,115682.7],[1785019274,199989,115682.7],[1785021674,199988.4,115682.7],[1785029174,199987.7,115682.7],[1785029474,199987.7,115682.7],[1785030374,199987.7,115682.7],[1785031574,199987.7,115682.7],[1785032774,199987.7,115682.7],[1785035174,199987.7,115682.7],[1785036974,199987.7,115682.8],[1785037874,199987.7,115682.8],[1785040574,199987.8,115682.9],[1785041774,199987.8,115683.1],[1785044174,199988.7,115683.2],[1785054361,199989.3,115683.4],[1785072361,199989.1,155000],[1785079861,199989.1,155000.2],[1785086461,199988.9,175000],[1785087961,199988.7,175000],[1785093061,199986.1,115682.8],[1785093381,199986.1,115682.8],[1785106861,191499.9,115682.8],[1785125761,191498.1,115683.2],[1785130261,191498.1,115683.2],[1785136521,191498,115683.2],[1785145821,191498,115683.4],[1785147621,190025.3,115683.4],[1785152121,183916.4,115683.4],[1785181521,191498.6,115684],[1785185721,191498.6,115684],[1785191421,191498.2,119474.8],[1785192921,191498.3,119474.8],[1785194721,191498.3,119474.8],[1785205221,191550,120000],[1785207021,191549.9,120000],[1785208221,191549.9,120000.1],[1785237621,191549.9,123578.3],[1785239721,191549.9,123578.3],[1785244221,191549.9,123578.4],[1785249921,191549.9,123578.4],[1785251721,191549.9,123578.5],[1785253521,191549.9,123578.6],[1785256221,191549.9,126977.5],[1785256521,191549.9,126977.5],[1785257121,191549.8,126977.6],[1785260721,191549.8,126977.8],[1785266721,191549.8,126978.6],[1785271821,191549.7,126978.6],[1785294921,191549.8,133275.8],[1785299721,191549.8,133366.9],[1785302121,191549.8,133366.9],[1785306021,191550,134226],[1785307521,191550,134226],[1785310221,191550,136189.9],[1785315621,191550,136190.1],[1785319821,191550,136190.1],[1785320421,191550,136190.1],[1785320721,191550,136190.1],[1785326121,191550,136191],[1785373261,231385.1,152078.8],[1785375661,231385.1,152078.6],[1785393661,400000,152079.6],[1785417061,399999.6,152081.2],[1785418261,399999.3,152081.3],[1785434781,389997.6,152084.4],[1785435061,389997.6,152084.4],[1785483661,247586.6,156857.2],[1785488161,247586.6,156857.2],[1785488461,247586.6,156857.2],[1785490861,247586.6,156857.2],[1785504661,238511.8,156857.2],[1785530481,222994.9,156857.6],[1785535281,222993.9,156858],[1785536161,222993.9,156858],[1785547861,222993.6,156858.1],[1785550861,222993.4,156858.1],[1785594061,222993.8,158511.7],[1785600961,222993.7,156858],[1785601861,222993.7,156858],[1785602461,222993.7,156858],[1785603361,222993.7,162250.8],[1785605761,222993.7,156858],[1785606661,222993.7,156858],[1785611461,222993.7,156858],[1785618661,222993.6,126977.4],[1785618961,222993.6,126977.4],[1785621361,222993.6,126977.3],[1785630961,222993.7,131778.2],[1785639061,222993.6,131778.4],[1785649561,222993.6,131778.7],[1785651361,222993.6,131921.3],[1785654061,222993.6,131921.3],[1785663061,222993.6,136339.8],[1785663961,222993.6,136339.8],[1785665161,222993.6,140672.5],[1785668161,222993.6,140672.8],[1785672061,230344.2,140672.9],[1785708961,230343.1,140674.6],[1785719761,230343,145158.2],[1785747401,460000,145158.9],[1785755161,460000,145159.2],[1785762361,459999.8,145159.6],[1785762661,459999.7,145159.6],[1785764161,459999.4,145159.7],[1785768061,459999.1,145159.9],[1785769561,459998.6,145160],[1785773181,459998.5,145160.1],[1785779461,459997.5,145160.7],[1785780061,459997.5,145160.9],[1785780361,459997.5,145160.9],[1785780661,459997.5,145160.9],[1785781261,459997.4,145161.4],[1785781861,459997.3,145162.2],[1785815461,459988.6,160906.7],[1786399221,139999.9,12511.1],[1786399521,139999.9,12511.1],[1786399821,139999.6,12511.1],[1786400121,139999.5,12511.1],[1786400421,139999.4,12684.5],[1786400721,139999.5,12684.5],[1786401021,139999.5,12855.7],[1786401321,139999.2,20365.2],[1786401621,139999.2,20365.2],[1786401922,139999.2,20365.2],[1786402221,139999.2,20365.2],[1786402521,139999.2,20365.5],[1786402821,139999.2,20365.5],[1786403121,139998.8,20366.3],[1786403421,139998.8,20366.5],[1786403721,139998.8,20639.1],[1786404021,139998.6,20639.1],[1786404321,139998.6,20639.1],[1786404621,139998.6,20639.1],[1786404921,139998.6,20639.1],[1786405221,139998.6,20639.1],[1786405521,139998.3,20639.1],[1786405821,139998,25000.1],[1786406121,139998,25000.1],[1786406421,139997.9,25000.1],[1786406721,139997.7,25000.1],[1786407021,139997.7,25000.1],[1786407321,139997.7,25000.4],[1786407621,139997.7,25000.4],[1786407922,139997.7,25000.4],[1786408221,139997.7,25000.4],[1786408521,139997.7,25000.4],[1786408821,139997.7,25000.4],[1786409121,139997.7,25000.4],[1786409421,139997.7,25000.4],[1786409721,139997.7,22882.6],[1786410021,139997.7,23200],[1786410321,139997.5,22882.6],[1786410623,139997.4,23145.1],[1786410921,139997.4,23145.1],[1786411221,139997.2,23138.4],[1786411521,139997.2,23138.4],[1786411821,139997.2,23138.4],[1786412121,139997.2,23672.8],[1786412421,139997.2,23672.8],[1786412721,139996.8,23672.8],[1786413021,139996.6,23672.8],[1786413321,139996.6,23141.7],[1786413621,139996.6,23239.9],[1786413921,139996.6,23239.9],[1786414221,139996.6,23239.9],[1786414521,139996.6,23670.5],[1786414821,139996.6,24464.3],[1786415121,139996.6,24464.3],[1786415421,139996.6,24464.3],[1786415721,139996.6,24464.3],[1786416021,139996.5,24464.3],[1786416322,139996.5,24464.3],[1786416621,139996.5,24464.3],[1786416922,139996.5,24464.3],[1786417223,139996.5,24464.3],[1786417521,139996.5,24464.3],[1786417821,139996.5,24464.3],[1786418121,139996.5,24464.3],[1786418421,139996.5,24464.3],[1786418721,139996.5,24464.3],[1786419021,139996.5,24464.3],[1786419321,139996.5,24489.3],[1786419621,139996.5,24489.3],[1786419921,139996.5,24489.3],[1786420221,139996.3,25000.7],[1786420521,139996.3,25000.8],[1786420822,139996.3,25000.8],[1786421121,139996.3,25000.8],[1786421421,139996.3,25001],[1786421721,139996.3,25001],[1786422021,139996.4,25001],[1786422321,139996.4,25001],[1786422621,139996.4,25001.1],[1786422921,139996.5,25001.1],[1786423221,139996.5,25001.1],[1786423521,139996.5,25001.1],[1786423821,139996.5,25001.1],[1786424121,139996.5,25001.2],[1786424421,139996.5,25001.2],[1786424721,139996.5,25001.3],[1786425021,139996.5,25001.3],[1786425321,139996.5,25001.3],[1786425621,139996.5,25001.3],[1786425921,139996.5,25001.3],[1786426221,139996.5,25001.3],[1786426522,139999.9,25001.3],[1786426821,139999.9,25001.3],[1786427121,139999.9,25001.4],[1786427421,139999.9,25001.4],[1786427721,139999.9,25001.4],[1786428021,139999.9,25001.4],[1786428321,139999.9,25001.4],[1786428621,139999.9,25001.4],[1786428921,139999.9,25001.4],[1786429221,139999.9,25001.4],[1786429521,139999.9,25001.4],[1786429821,139999.9,25302.5],[1786430121,139999.9,25302.5],[1786430421,139999.9,25302.5],[1786430721,139999.9,25582],[1786431021,139999.9,25612.4],[1786431322,139999.9,25621],[1786431621,139999.9,25621],[1786431921,139999.9,25621],[1786432221,139999.9,25875.5],[1786432521,140000,25875.5],[1786432821,140000,25883.3],[1786433121,140000,25883.3],[1786433421,140000,25883.3],[1786433721,140000,25959.9],[1786434021,140000,25959.9],[1786434322,140000,25959.9],[1786434621,140000,25959.9],[1786434921,140000,26538.5],[1786435221,140000,26538.5],[1786435521,140000,26538.5],[1786435821,140000,26614.7],[1786436121,140000,26822.2],[1786436421,140000,26607.8],[1786436722,140000,26607.8],[1786437021,140000,26607.8],[1786437321,140000,26887.8],[1786437621,140000,27094.3],[1786437921,140000,27517.6],[1786438221,140000,27517.6],[1786438521,139954.2,27517.6],[1786438821,139954.2,27915.3],[1786439121,140000,27915.3],[1786439421,140000,27927.1],[1786439721,139951.2,27927.1],[1786440021,140000,27915.3],[1786440321,140000,27903.4],[1786440621,140000,27903.4],[1786440921,140000,27903.4],[1786441221,139999.8,27903.4],[1786441521,139999.8,27903.4],[1786441821,139999.8,27903.4],[1786442121,139999.8,27903.4],[1786442421,139999.8,27903.4],[1786442721,139999.8,27903.4],[1786443021,139999.8,27903.4],[1786443321,139999.8,27903.4],[1786443621,139999.8,27903.4],[1786443921,139999.8,28038.1],[1786444222,139999.8,28038.1],[1786444521,139999.8,28038.1],[1786444821,139999.8,28050.3],[1786445121,139999.8,28038.1],[1786445421,139999.8,28411.9],[1786445722,139999.8,29780.2],[1786446021,139999.8,29780.2],[1786446321,139999.8,29780.2],[1786446621,139999.8,30959.5],[1786446922,139999.8,30959.5],[1786447221,139999.8,30959.5],[1786447522,139999.8,30959.5],[1786447822,139999.8,30959.5],[1786448121,139999.8,30959.5],[1786448421,140000,30959.5],[1786448721,140000,30959.5],[1786449021,140000,30653.5],[1786449321,140000,30653.5],[1786449621,140000,30653.5],[1786449922,140000,31251.3],[1786450221,140000,31251.3],[1786450521,140000,31251.3],[1786450821,140000,31251.3],[1786451121,140000,31251.3],[1786451421,140000,31251.3],[1786451721,140000,31251.3],[1786452021,140000,31251.3],[1786452322,140000,31251.3],[1786452621,139999.9,31251.3],[1786452921,139999.9,31871.2],[1786453222,139999.9,31871.2],[1786453521,139999.9,35291.5],[1786453821,139999.9,38102.8],[1786454121,139999.9,38102.8],[1786454421,139999.9,38102.8],[1786454721,139999.9,38102.8],[1786455021,139999.9,38102.8],[1786455321,139999.9,38102.8],[1786455621,139999.9,38102.8],[1786455921,139999.9,38102.8],[1786456221,139999.9,38102.8],[1786456521,139999.9,38102.8],[1786456821,139999.9,38102.8],[1786457121,139999.9,38102.8],[1786457421,139999.9,38102.8],[1786457721,139999.9,38102.8],[1786458021,139999.9,38102.8],[1786458321,139999.9,38102.8],[1786458621,139999.9,38102.8],[1786458921,139999.9,38102.8],[1786459221,139999.9,38102.8],[1786459521,139999.9,38102.8],[1786459821,139999.9,38102.8],[1786460121,139999.9,38102.8],[1786460421,139999.9,38102.8],[1786460721,139999.9,38102.8],[1786461021,139999.9,38102.8],[1786461321,139999.9,38102.8],[1786461621,139999.9,38102.8],[1786461921,139999.9,38102.8],[1786462222,139999.9,38102.8],[1786462521,139999.9,38102.8],[1786462821,139999.9,37496.2],[1786463121,139999.9,37474.3],[1786463421,139999.9,37474.3],[1786463722,139999.9,37474.3],[1786464021,139999.9,37474.3],[1786464322,139999.9,37474.3],[1786464621,140000,37628.8],[1786464922,140000,37628.8],[1786465221,140000,37628.8],[1786465522,140000,37628.8],[1786465822,140000,37628.8],[1786466121,140000,37628.8],[1786466421,140000,37628.8],[1786466721,140000,37628.8],[1786467021,140000,37628.8],[1786467321,140000,37628.8],[1786467622,140000,37628.8],[1786467922,140000,37628.8],[1786468221,140000,37628.8],[1786468521,140000,37628.8],[1786468821,140000,37628.8],[1786469121,140000,37628.8],[1786469422,140000,37628.8],[1786469722,140000,37628.8],[1786470021,140000,37628.8],[1786470321,140000,37628.8],[1786470621,140000,37628.8],[1786470922,140000,37628.8],[1786471221,140000,37628.8],[1786471521,140000,37628.8],[1786471821,140000,40922.5],[1786472121,140000,44035.9],[1786472421,140000,44035.9],[1786472721,140000,44035.9],[1786473021,140000,44035.9],[1786473321,140000,44035.9],[1786473622,140000,44035.9],[1786473921,140000,44035.9],[1786474221,140000,44035.9],[1786474521,140000,44035.9],[1786474821,140000,44035.9],[1786475121,140000,43958.7],[1786475421,140000,43958.7],[1786475721,140000,43958.7],[1786476021,140000,43958.7],[1786476321,140000,43958.7],[1786476621,140000,43958.7],[1786476922,140000,43958.7],[1786477221,139999.8,43958.7],[1786477521,139999.9,43958.7],[1786477822,139999.9,43958.7],[1786478121,139999.9,43958.7],[1786478421,139999.9,47234.7],[1786479021,139999.9,47234.7],[1786479321,139999.9,47234.7],[1786479621,139999.9,47234.7],[1786479922,139999.9,47234.7],[1786480221,139999.9,47234.7],[1786480521,139999.9,46707.4],[1786480821,139999.9,46707.4],[1786481121,140000,46707.4],[1786481421,140000,46707.4],[1786481721,140000,46707.4],[1786482021,140000,46707.4],[1786482321,140000,46707.4],[1786482621,140000,46169.9],[1786482922,140000,46169.9],[1786483221,140000,46169.9],[1786483521,140000,46169.9],[1786483821,140000,46169.9],[1786484122,139999.9,46169.9],[1786484422,139999.9,46169.9],[1786484721,139999.9,46169.9],[1786485021,139999.9,46169.9],[1786485321,140000,46797.8],[1786485621,140000,44752.2],[1786485921,140000,44752.2],[1786486221,140000,44752.2],[1786486521,140000,44752.2],[1786486821,140000,47358.6],[1786487121,140000,47358.6],[1786487421,140000,47358.6],[1786487721,140000,47358.6],[1786488021,140000,44752.2],[1786488321,140000,44752.2],[1786488621,140000,44752.2],[1786488921,140000,44752.2],[1786489221,140000,44752.2],[1786489521,140000,44752.2],[1786489821,140000,44752.2],[1786490121,140000,44752.2],[1786490421,140000,44752.2],[1786490721,140000,44752.2],[1786491021,140000,44752.2],[1786491322,140000,44752.2],[1786491621,140000,44752.2],[1786491921,140000,44752.2],[1786492221,140000,44752.2],[1786492521,140000,44752.2],[1786492821,140000,44752.2],[1786493122,140000,44752.2],[1786493421,140000,44752.2],[1786493721,140000,44752.2],[1786494021,140000,44752.2],[1786494321,140000,44752.2],[1786494621,140000,44752.2],[1786494921,140000,44752.2],[1786495221,140000,44752.2],[1786495521,140000,44752.2],[1786495821,140000,16085.1],[1786496121,140000,47460],[1786496421,140000,47460],[1786496721,140000,47460],[1786497021,140000,16130.4],[1786497321,140000,16130.4],[1786497621,140000,16130.4],[1786497921,140000,16130.4],[1786498221,140000,16130.4],[1786498521,140000,16130.4],[1786498821,140000,16130.4],[1786499121,140000,16130.4],[1786499421,140000,47527.9],[1786499721,140000,47527.9],[1786500021,140000,47527.9],[1786500321,140000,47527.9],[1786500621,140000,47527.9],[1786500921,140000,47527.9],[1786501221,140000,47527.9],[1786501521,140000,47527.9],[1786501821,140000,47527.9],[1786502121,140000,47527.9],[1786502421,140000,47527.9],[1786502721,140000,47527.9],[1786503021,140000,47460],[1786503321,140000,47460],[1786503621,140000,47460],[1786503921,140000,47460],[1786504221,140000,47460],[1786504521,140000,17404.6],[1786504821,140000,17404.6],[1786505121,140000,17404.6],[1786505421,140000,55756.9],[1786505721,140000,55756.9],[1786506021,140000,55756.9],[1786506321,140000,55756.9],[1786506621,140000,55756.9],[1786506921,140000,55756.9],[1786507221,140000,55756.9],[1786507521,140000,55756.9],[1786507822,140000,55756.9],[1786508121,140000,55756.9],[1786508421,140000,55756.9],[1786508721,140000,55756.9],[1786509021,140000,54069.5],[1786509321,140000,57133],[1786509621,140000,57133],[1786509921,140000,57133],[1786510221,140000,57133],[1786510521,140000,57133],[1786510821,140000,57133],[1786511121,140000,57133],[1786511421,140000,57133],[1786511721,140000,57133],[1786512021,140000,57133],[1786512321,140000,19717.4],[1786512621,140000,19717.4],[1786512921,140000,19717.4],[1786513221,140000,19389.3],[1786513521,140000,19389.3],[1786513821,140000,20727],[1786514121,140000,20727],[1786514421,140000,20727],[1786514721,140000,20727],[1786515021,140000,20727],[1786515321,140000,20727],[1786515621,140000,20727],[1786515921,140000,20727],[1786516222,139999.9,20727],[1786516521,139999.9,20727],[1786516821,139999.9,20727],[1786517122,139999.9,20727],[1786517422,139999.9,20727],[1786517721,139999.9,20727],[1786518021,139999.9,20727],[1786518321,139999.8,20727],[1786518621,139999.8,20727],[1786518921,139999.8,20727],[1786519221,139999.8,20727],[1786519521,139999.8,20727],[1786519821,139999.8,20727],[1786520121,139999.8,20727],[1786520421,139999.8,20727],[1786520721,139999.7,20727],[1786521021,139999.7,20727],[1786521321,139999.7,20727],[1786521621,139999.6,20727],[1786521921,139999.6,20727],[1786522221,139999.6,20727],[1786522521,139999.5,20727],[1786522821,139999.5,20727],[1786523121,139999.5,20727],[1786523421,139999.5,20727],[1786523721,139999.5,20727],[1786524021,139999.4,20727],[1786524321,139999.4,20727],[1786524621,139999.4,20727],[1786524921,139999.4,20727],[1786525221,139999.3,20727],[1786525521,139999.3,20727],[1786525821,139999.2,20727],[1786526121,139999.2,20727],[1786526422,139999.2,20727],[1786526721,139999.2,20727],[1786527021,139999.2,20727],[1786527321,139999.2,20727],[1786527621,139999.2,20727],[1786527921,139999.2,20727],[1786528221,139999.2,20727],[1786528521,139999.2,20727],[1786528821,139999.2,20727],[1786529121,139999.2,20727],[1786529421,139999.2,20727],[1786529721,139999.2,20727],[1786530021,139999.2,20727],[1786530322,139999.2,20727],[1786530621,139999.2,20684.7],[1786530921,139999.2,20684.7],[1786531221,139999.2,20684.7],[1786531521,139999.2,20684.7],[1786531821,139999.2,20684.7],[1786532121,139999.2,20684.7],[1786532421,139999.2,20684.7],[1786532721,139999.2,20684.7],[1786533021,139999.2,20684.7],[1786533321,139999.2,20684.7],[1786533621,139999.2,20684.7],[1786533921,139999.2,20684.7],[1786534221,139999.2,20684.7],[1786534521,139999.1,20684.7],[1786534821,139999.1,19345.3],[1786535121,139998.9,19345.3],[1786535421,139998.9,19345.3],[1786535721,139998.9,19345.3],[1786536021,139998.9,19345.3],[1786536321,139998.9,19345.3],[1786536622,139998.9,19345.3],[1786536921,139998.9,19345.3],[1786537221,139998.9,19345.3],[1786537521,139998.9,19345.3],[1786537821,139998.9,20684.7],[1786538121,139999,20684.7],[1786538421,139999,20684.7],[1786538721,139998.8,20684.7],[1786539021,139998.8,20684.7],[1786539321,139998.8,20684.7],[1786539621,139998.8,59770.4],[1786539921,139998.8,59770.4],[1786540221,139998.8,59770.4],[1786540521,139998.6,59770.4],[1786540821,139998.6,59770.4],[1786541121,139998.6,59770.4],[1786541421,139998.6,59770.4],[1786541721,139998.5,59770.4],[1786542021,139998.5,59770.4],[1786542321,139998.5,59770.4],[1786542621,139998.5,59770.4],[1786542921,139998.5,59770.4],[1786543221,139998.6,59770.4],[1786543521,139998.6,59770.4],[1786543821,139998.6,59770.4],[1786544121,139998.6,59770.4],[1786544421,139998.6,59770.4],[1786544722,139998.6,59770.4],[1786545022,139998.6,59770.4],[1786545321,139998.6,59770.4],[1786545622,139998.6,59770.4],[1786545921,139998.8,59770.4],[1786546221,139998.8,64447.9],[1786546521,139998.8,64447.9],[1786546821,139998.8,64447.9],[1786547122,139998.8,64447.9],[1786547421,139998.8,64447.9],[1786547721,139998.8,64448],[1786548021,139998.8,64448],[1786548321,139998.8,64448],[1786548622,139998.8,64448],[1786548922,139998.8,59723.1],[1786549221,139998.8,59723.1],[1786549521,139998.8,64411.8],[1786549821,139998.8,64411.8],[1786550121,139998.8,64411.8],[1786550421,139998.8,64411.8],[1786550721,139998.8,64411.8],[1786551021,139998.8,64411.8],[1786551322,139998.8,64411.8],[1786551621,139998.8,64411.8],[1786551922,139998.8,64411.8],[1786552221,139998.8,64411.8],[1786552521,139998.7,64411.8],[1786552821,139998.7,59750.5],[1786553121,139998.7,59750.5],[1786553421,139998.7,59750.5],[1786553722,139998.7,59750.5],[1786554021,139998.7,59750.5],[1786554322,139998.7,20645.8],[1786554621,139998.7,20645.8],[1786554921,139998.7,20645.8],[1786555221,139998.7,20645.8],[1786555521,139998.6,89258.8],[1786555821,139998.6,89258.8],[1786556121,139998.6,89258.8],[1786556421,139998.6,89258.8],[1786556721,139998.6,89258.8],[1786557022,139998.6,89258.8],[1786557321,139998.6,89258.8],[1786557601,139998.6,89258.8],[1786557921,139998.6,89258.8],[1786558222,139998.6,89258.8],[1786558522,139998.6,89258.8],[1786558821,139998.6,89258.8],[1786559121,139998.6,89258.8],[1786559421,139998.6,89258.8],[1786559721,139998.6,89258.8],[1786560021,139998.6,89258.8],[1786560321,139998.6,89258.8],[1786560622,139998.6,89258.8],[1786560922,139998.6,89258.8],[1786561221,139998.6,89236],[1786561521,139998.6,89236],[1786561821,139998.6,89236],[1786562121,139998.6,89236],[1786562421,139998.6,89236],[1786562721,139998.6,90602.1],[1786563021,139998.6,90602.1],[1786563321,139998.6,90602.1],[1786563621,139998.6,90602.1],[1786563922,139998.6,90602.1],[1786564221,139998.2,90602.1],[1786564521,139998.2,90602.1],[1786564821,139998,90602.1],[1786565121,139998,90602.1],[1786565421,139998,90602.1],[1786565721,139998,90602.1],[1786566021,139998,90602.1],[1786566321,139998,90602.1],[1786566621,139998,90602.3],[1786566921,139998,91754.9],[1786567222,139998,91754.9],[1786567521,139998,91754.9],[1786567821,139998,91754.9],[1786568121,139998,91754.9],[1786568421,139998,88001.2],[1786568721,139998,88001.2],[1786569021,139998,88001.2],[1786569321,139998,88001.2],[1786569621,139998,88001.2],[1786569921,139998,88001.2],[1786570221,139998,88001.2],[1786570522,139998,88001.2],[1786570821,139998,88001.2],[1786571121,139997.9,88001.2],[1786571421,139997.9,88001.2],[1786571721,139997.9,88001.2],[1786572021,139997.9,88001.2],[1786572322,139997.9,88001.2],[1786572621,139997.9,88001.2],[1786572921,139997.9,88001.2],[1786573221,139997.9,88001.2],[1786573521,139997.9,88001.2],[1786573821,139997.9,88001.2],[1786574121,139997.8,88001.2],[1786574421,139997.8,88001.2],[1786574721,139997.6,88001.2],[1786575021,139997.6,88001.2],[1786575321,139997.6,88001.2],[1786575622,139997.6,88001.2],[1786575921,139997.6,88001.2],[1786576221,139997.6,88001.2],[1786576521,139997.6,88001.2],[1786576821,139997.4,88001.2],[1786577121,139997.4,88001.2],[1786577421,139997.4,88001.2],[1786577721,139997.3,88001.2],[1786578021,139997.2,88001.2],[1786578321,139997.2,88001.2],[1786578621,139997.2,88001.2],[1786578921,139997.2,88001.2],[1786579221,139997.2,88001.2],[1786579521,139997.2,88001.2],[1786579821,139997.2,88001.2],[1786580101,139997.1,88001.2],[1786580421,139997.1,88001.2],[1786580721,139997.1,88001.2],[1786581022,139997.1,88001.2],[1786581321,139997.1,88001.2],[1786581621,139997.1,88001.2],[1786581921,139997.1,88001.2],[1786582221,139997.1,88001.2],[1786582521,139997.1,88001.2],[1786582821,139997.1,88001.2],[1786583121,139997.1,88001.2],[1786583421,139997.1,88001.2],[1786583721,139997.1,88001.2],[1786584022,139997.1,88001.2],[1786584321,139997.1,88001.2],[1786584622,139939.8,88001.2],[1786584921,139997.1,88001.2],[1786585221,139997.1,88001.2],[1786585521,139997,88001.2],[1786585822,139997,88001.2],[1786586121,139997,88001.2],[1786586421,139997,88001.2],[1786586721,139997,88001.2],[1786587021,139632.3,88001.2],[1786587321,139641.5,88001.2],[1786587621,139997,88001.2],[1786587921,139483.3,88001.2],[1786588221,139483.3,88001.2],[1786588521,139234,88001.2],[1786588821,139087.1,88001.2],[1786589121,139087.1,88001.2],[1786589421,139997,88001.2],[1786589721,139997,88001.2],[1786590021,139997,88001.2],[1786590321,139997,88001.2],[1786590621,139997,88001.2],[1786590921,139997,88001.2],[1786591201,139997,88001.2],[1786591521,139996.8,88001.2],[1786591821,139996.8,88001.2],[1786592121,139996.7,88001.2],[1786592421,139996.6,88001.2],[1786592721,139996.6,88001.2],[1786593021,139996.6,88001.2],[1786593321,139996.6,88001.2],[1786593621,139996.6,88001.2],[1786593921,139996.6,88001],[1786594221,139996.6,88001.4],[1786594521,139996.6,88001.4],[1786594821,139996.6,88001.4],[1786595121,139996.6,88001.4],[1786595421,139996.6,88001.4],[1786595721,139996.6,88001.4],[1786596021,139996.6,88001.4],[1786596321,139996.6,88001.4],[1786596621,139996.6,88001.4],[1786596921,139996.6,88001.4],[1786597221,139996.6,88001.4],[1786597521,139996.6,88001.4],[1786597821,139996.6,88001.4],[1786598121,139996.6,88001.4],[1786598421,139996.6,88001.4],[1786598721,139996.6,88001.4],[1786599021,139996.6,88001.4],[1786599321,139996.6,88001.4],[1786599621,139996.6,88001.4],[1786599921,139996.6,88001.4],[1786600221,139996.6,88001.4],[1786600521,139996.6,88001.4],[1786600821,139996.6,88001.4],[1786601121,139996.6,88001.4],[1786601421,139996.6,88001.4],[1786601721,139996.6,88001.4],[1786602021,139996.6,88001.4],[1786602321,139996.6,88001.4],[1786602621,139996.6,88001.4],[1786602921,139996.6,88001.4],[1786603221,139996.6,88001.5],[1786603521,139996.6,88001.5],[1786603821,139996.6,88001.5],[1786604121,139996.6,88001.5],[1786604421,139996.4,88001.5],[1786604721,139996.4,88001.5],[1786605021,139996.4,88001.5],[1786605321,139996.4,88001.5],[1786605621,139996.4,88001.5],[1786605922,139996.4,88001.5],[1786606221,139996.4,88001.6],[1786606521,122000,88001.6],[1786606821,122000,88001.6],[1786607121,121999.8,88001.6],[1786607421,121999.8,88001.6],[1786607721,121999.8,88001.6],[1786608021,121999.8,88001.6],[1786608321,121999.8,88001.6],[1786608621,121999.8,88001.6],[1786608921,121999.8,88001.6],[1786609221,121999.8,88001.6],[1786609521,121999.8,88001.6],[1786609821,121999.8,88001.6],[1786610121,121999.8,88001.6],[1786610421,121999.8,88001.6],[1786610721,121999.8,88001.6],[1786611021,121999.8,88001.6],[1786611321,121999.8,88001.6],[1786611621,121999.8,88001.6],[1786611921,118600,88001.7],[1786612221,118599.9,88001.7],[1786612521,118599.9,88001.7],[1786612821,118599.9,88001.7],[1786613121,118599.9,88001.7],[1786613421,118599.9,88001.7],[1786613721,118599.9,88001.7],[1786614021,118600,88001.7],[1786614321,118600,88001.7],[1786614621,118600,88001.7],[1786614921,118600,88000.8],[1786615221,118600,88000.8],[1786615521,118600,88000.8],[1786615821,118600,88000.8],[1786616121,118600,88000.8],[1786616421,118600,88000.8],[1786616722,118600,88000.8],[1786617021,118600,88000.8],[1786617321,118600,88001.4],[1786617621,118600,88001.4],[1786617921,118600,88001.4],[1786618221,118600,88001.4],[1786618521,118600,88001.4],[1786618821,118600,88001.4],[1786619122,118600,88001.4],[1786619421,118600,88001.4],[1786619721,118600,88001.4],[1786620021,118600,88001.4],[1786620321,118600,88001.4],[1786620621,118600,88001.4],[1786620921,118600,88001.4],[1786621221,118600,88001.4],[1786621522,118600,88001.4],[1786621821,118600,88001.4],[1786622121,118600,88001.4],[1786622421,118600,88001.4],[1786622721,118600,88001.4],[1786623021,118476.6,88001.4],[1786623321,118476.6,88001.5],[1786623621,118600,88001.5],[1786623921,118450,88001.5],[1786624222,118450,88001.5],[1786624522,118450,88001.5],[1786624821,118450,88001.5],[1786625122,118450,88001.5],[1786625421,118590.5,88001.5],[1786625721,118590.5,88001.5],[1786626021,118590.5,88001.5],[1786626321,109998.9,88001.5],[1786626621,109998.9,88001.5],[1786626921,109998.9,88001.5],[1786627221,109998.9,88001.5],[1786627522,109998.9,88001.5],[1786627821,109998.9,88001.5],[1786628121,109998.9,88001.5],[1786628421,109998.9,88001.5],[1786628721,109998.9,88001.5],[1786629021,109998.9,88001.5],[1786629322,109998.9,88001.5],[1786629621,109998.9,88001.5],[1786629921,109998.9,88001.5],[1786630223,109998.9,88001.8],[1786630521,109998.9,88001.8],[1786630821,109998.9,88001.8],[1786631121,109998.9,88001.8],[1786631421,109998.9,88001.8],[1786631721,109998.9,88001.8],[1786632021,109998.9,88001.8],[1786632321,109998.9,88001.8],[1786632621,109998.9,88001.9],[1786632901,109998.9,88001.9],[1786633221,109998.9,88001.8],[1786633521,109998.9,88001.8],[1786633821,109998.9,88001.8],[1786634121,109998.8,88001.8],[1786634421,109998.8,88001.8],[1786634721,109998.8,88001.8],[1786635021,109998.8,88001.8],[1786635321,109998.8,88001.8],[1786635621,109998.8,88001.8],[1786635921,109998.8,88001.8],[1786636222,109998.8,88001.8],[1786636522,109998.8,88001.8],[1786636821,109998.8,88001.8],[1786637121,109998.8,88001.8],[1786637421,109998.8,88001.8],[1786637722,109998.8,88001.8],[1786638022,109998.8,88001.8],[1786638321,109998.8,88001.8],[1786638622,109998.8,88001.8],[1786638921,109998.8,88001.8],[1786639221,109998.8,88001.8],[1786639521,109998.8,88001.8],[1786639822,109998.8,88001.8],[1786640121,109998.8,88001.8],[1786640421,109998.8,88001.8],[1786640722,109998.8,88001.8],[1786641021,109998.8,88001.8],[1786641321,109998.8,88002],[1786641621,109998.8,88002],[1786641921,109998.8,88002],[1786642221,109998.8,88002],[1786642522,109998.8,88001.8],[1786642821,109998.8,88001.8],[1786643121,109998.8,88001.8],[1786643421,109998.8,88001.8],[1786643721,109998.8,88001.8],[1786644021,109998.8,88001.8],[1786644321,109998.8,88001.8],[1786644621,109998.8,88001.8],[1786644921,109998.8,88001.8],[1786645221,109998.8,88001.8],[1786645521,109998.8,88001.8],[1786645821,109998.8,88001.8],[1786646121,109998.8,88001.5],[1786646421,109998.8,88000.7],[1786646722,109998.8,32083.9],[1786647021,109998.8,32083.9],[1786647321,109998.8,32083.9],[1786647621,109998.8,32083.9],[1786647921,109998.8,32083.9],[1786648222,109998.7,32083.9],[1786648522,109998.7,32083.9],[1786648821,109998.7,32083.9],[1786649122,109998.7,32083.9],[1786649421,109998.7,32083.9],[1786649721,109998.7,32083.9],[1786650021,109998.7,32083.9],[1786650321,109998.7,30752.6],[1786650622,109998.7,30752.6],[1786650921,109998.7,30752.6],[1786651221,109998.7,30752.6],[1786651521,109998.7,30753],[1786651821,109998.7,30753],[1786652121,109998.7,30753],[1786652422,109998.7,30753],[1786652721,109998.7,30753],[1786653022,109998.7,30753],[1786653322,109998.7,30753],[1786653622,109998.7,30753],[1786653921,109998.7,30753],[1786654221,109998.7,30753],[1786654521,109998.7,30753],[1786654822,109998.7,30753],[1786655121,109998.7,30753],[1786655421,109998.7,30753.1],[1786655721,109998.7,30753.2],[1786656021,109998.7,30753.2],[1786656321,109998.7,30753.2],[1786656622,109998.7,30753.3],[1786656921,109998.7,30753.4],[1786657221,109998.7,30753.5],[1786657521,109998.7,30753.5],[1786657821,109998.7,30753.5],[1786658121,109998.7,30753.6],[1786658421,109998.7,30753.6],[1786658721,109998.6,30753.6],[1786659021,109998.4,30753.6],[1786659321,109998.4,34715.8],[1786659621,109998.4,34715.8],[1786659921,109998.4,34715.8],[1786660221,109998.4,34715.8],[1786660521,109998.4,34715.8],[1786660821,109998.4,34715.9],[1786661121,109998.4,34716.1],[1786661422,109998.4,34716.2],[1786661721,109998.4,34716.3],[1786662022,109998.4,34716.3],[1786662321,109998.4,34716.3],[1786662622,109998.4,34716.3],[1786662921,109998.4,34716.3],[1786663221,109998.4,34716.3],[1786663521,109998.4,34716.4],[1786663821,109998.4,34716.4],[1786664121,109998.4,34716.4],[1786664421,109998.4,34716.4],[1786664721,109998.4,34716.5],[1786665021,109998.4,34716.6],[1786665321,109998.4,34716.6],[1786665621,109998.4,34716.8],[1786665921,109998.4,34716.8],[1786666221,109998.4,34716.9],[1786666521,109998.4,34716.9],[1786666821,109998.4,34716.9],[1786667121,109998.3,34716.9],[1786667421,109998.3,34716.9],[1786667721,109998.3,34716.9],[1786668021,109998.3,34716.9],[1786668321,109998.3,34716.9],[1786668621,109998.3,34716.9],[1786668921,109998.3,34716.9],[1786669221,109998.3,34716.9],[1786669521,109998.4,34717],[1786669821,109998.4,34717],[1786670121,109998.4,34717],[1786670421,109998.4,34717],[1786670721,109998.3,34717],[1786671021,109998.3,34717],[1786671321,109998.3,34717],[1786671621,109998.3,34717],[1786671921,109998.3,34717],[1786672221,109998.3,34717],[1786672521,109998.3,34717.1],[1786672821,109998.3,34717.1],[1786673121,109998.4,34717.1],[1786673421,109998.4,34717.1],[1786673721,109998.4,34717.3],[1786674021,109998.4,34717.3],[1786674322,109998.4,34717.3],[1786674621,109998.4,34717.3],[1786674921,109997.9,34717.3],[1786675221,109997.9,34717.4],[1786675521,109997.9,34717.4],[1786675821,109997.9,34717.4],[1786676121,109997.9,34717.4],[1786676421,109997.9,34717.4],[1786676721,109997.9,34717.4],[1786677021,109997.9,34717.4],[1786677321,109997.9,34717.4],[1786677621,109997.9,34717.5],[1786677921,109997.9,34717.5],[1786678221,109997.9,34717.7],[1786678521,109997.9,34717.7],[1786678821,109997.9,34717.7],[1786679121,109997.9,34717.7],[1786679421,109997.9,34717.7],[1786679721,109997.7,34717.7],[1786680021,109997.7,34717.7],[1786680322,109997.7,34717.7],[1786680621,109997.7,34717.7],[1786680921,109997.7,34717.7],[1786681221,109997.7,34717.7],[1786681522,109997.7,34717.7],[1786681821,109997.7,34717.7],[1786682122,109997.7,34717.7],[1786682421,109997.7,34717.7],[1786682722,109997.7,34717.7],[1786683021,109997.7,34717.7],[1786683321,109997.7,34717.7],[1786683622,109997.7,34717.7],[1786683921,109997.7,34717.7],[1786684221,109997.7,34717.7],[1786684521,109997.7,34717.7],[1786684821,109997.7,34717.7],[1786685122,109997.7,34717.7],[1786685422,109997.7,34717.7],[1786685721,109997.7,34717.7],[1786686021,109997.7,34717.7],[1786686321,109997.7,34717.7],[1786686621,109998.1,34717.7],[1786686921,109998.1,34717.7],[1786687221,109997.6,34717.8],[1786687521,109997.6,34717.9],[1786687822,109997.6,34717.9],[1786688122,109997.6,34717.9],[1786688421,109997.6,34717.9],[1786688721,109997.6,34717.9],[1786689021,109997.6,34718.1],[1786689322,109997.6,34718.1],[1786689621,109997.6,34718.3],[1786689921,109997.6,34718.3],[1786690221,109997.6,34718.3],[1786690521,109997.6,34718.7],[1786690821,109997.6,34718.7],[1786691121,109997.6,34718.7],[1786691421,109997.6,34718.7],[1786691721,109997.6,34718.7],[1786692021,109997.6,34719],[1786692321,109997.6,34719.1],[1786692621,109997.6,34719.1],[1786692921,109997.6,34719.3],[1786693221,109997.6,34719.3],[1786693521,102469.7,34719.3],[1786693821,102469.7,34719.3],[1786694122,102469.7,34719.3],[1786694421,102469.7,34719.3],[1786694721,102469.7,34719.3],[1786695021,102469.7,34719.3],[1786695321,102469.7,34719.3],[1786695621,102469.7,34719.4],[1786695921,102469.7,34719.4],[1786696221,102469.7,34719.4],[1786696521,102469.7,34719.4],[1786696821,102469.7,34719.4],[1786697121,102469.7,34719.4],[1786697421,102469.7,34719.4],[1786697721,102469.7,34719.4],[1786698021,102469.7,34719.4],[1786698321,102469.7,34719.4],[1786698621,102469.7,34719.4],[1786698921,102469.7,34719.5],[1786699221,102469.7,34719.6],[1786699521,102469.7,34719.6],[1786699821,102469.7,34719.6],[1786700121,102469.7,34719.6],[1786700422,102469.7,34719.6],[1786700721,102469.7,34719.6],[1786701021,102469.6,34719.6],[1786701322,102469.6,34719.7],[1786701621,102469.6,34719.7],[1786701921,102469.6,34719.7],[1786702221,102469.7,34719.7],[1786702522,102469.7,34719.7],[1786702821,102469.7,34719.7],[1786703121,102469.7,34720],[1786703421,102469.7,34720],[1786703721,102469.7,34720],[1786704021,102469.7,34720],[1786704321,102469.7,34720],[1786704622,102469.7,34720],[1786704922,102469.7,34720],[1786705221,102469.7,34720],[1786705522,102469.7,34720],[1786705822,102469.7,34720.2],[1786706122,102469.7,34720.2],[1786706421,102469.7,34720.2],[1786706721,102469.7,34720.2],[1786707021,102469.7,34720.2],[1786707321,102469.7,34720],[1786707621,102469.7,38107.6],[1786707922,102469.7,38107.6],[1786708221,102469.7,38107.6],[1786708521,102469.7,38107.6],[1786708822,102469.7,38107.6],[1786709121,102469.7,38107.6],[1786709421,102469.7,38107.8],[1786709721,102469.7,38107.8],[1786710021,102469.7,38107.8],[1786710321,102469.7,38107.8],[1786710621,102469.7,38107.6],[1786710921,102469.7,38107.6],[1786711222,102469.7,38107.8],[1786711521,102469.7,38107.9],[1786711821,102469.7,38107.9],[1786712121,102469.7,38107.9],[1786712421,102469.7,38107.9],[1786712722,102469.7,38107.9],[1786713021,102469.7,38107.9],[1786713321,102469.7,38107.9],[1786713621,102469.7,38107.9],[1786713921,102469.7,38108],[1786714221,102469.7,38108],[1786714522,102469.7,38108.3],[1786714822,102469.7,38108.3],[1786715121,102469.7,38108.3],[1786715422,102469.7,38108.3],[1786715722,102469.7,38108.3],[1786716021,102469.7,38108.4],[1786716321,102469.7,38108.6],[1786716621,102469.7,38108.6],[1786716922,102469.7,38108.8],[1786717221,102469.7,38108.8],[1786717521,102469.7,38109],[1786717822,102469.7,38109],[1786718121,102469.7,38109],[1786718421,102469.7,38109],[1786718721,102469.7,38109],[1786719021,102469.7,38109],[1786719322,102469.7,38109],[1786719621,102469.7,38109.2],[1786719921,102469.7,38109.2],[1786720201,102469.7,38109.2],[1786720501,102469.7,38109.3],[1786720821,102469.7,38109.3],[1786721121,102469.7,38109.3],[1786721422,102469.7,38109.5],[1786721721,102469.7,38109.5],[1786722021,102469.7,38109.5],[1786722321,102469.7,38109.5],[1786722621,102469.7,38109.5],[1786722922,102469.7,38109.5],[1786723222,102469.7,38109.5],[1786723522,102469.7,38109.5],[1786723821,102469.7,38109.5],[1786724121,102469.7,38109.5],[1786724422,102469.7,38109.5],[1786724722,102469.7,38109.5],[1786725021,102469.7,38109.5],[1786725322,102469.7,38109.5],[1786725621,102469.7,38109.5],[1786725921,102469.7,38109.5],[1786726222,102469.7,38109.7],[1786726522,102469.7,38109.7],[1786726822,102469.7,38109.7],[1786727121,102469.7,38109.8],[1786727422,102469.7,38110],[1786727722,102469.7,38110],[1786728022,102469.7,38110],[1786728322,102469.7,38110],[1786728622,102469.7,38110],[1786728922,102469.7,38110.1],[1786729221,102469.7,38110.1],[1786729522,102469.7,38110.1],[1786729821,102469.7,38110.1],[1786730121,102469.7,38110.1],[1786730421,102469.7,38110.1],[1786730721,102469.7,38110.1],[1786731021,102469.7,38110.1],[1786731321,102469.7,38110.1],[1786731621,102469.7,38110.1],[1786731921,102469.7,38110.2],[1786732221,102469.7,38110.2],[1786732521,102469.7,38110.2],[1786732821,102469.7,38110.4],[1786733121,102469.7,38110.4],[1786733421,102469.7,38110.5],[1786733721,102469.7,38110.5],[1786734021,102469.7,38110.5],[1786734321,102469.7,38110.5],[1786734621,102469.7,38110.5],[1786734921,102469.7,38110.5],[1786735221,102469.7,38110.5],[1786735521,102469.7,38110.5],[1786735821,102469.7,38110.5],[1786736121,102469.7,38110.5],[1786736421,102469.7,38110.5],[1786736721,102469.7,38110.7],[1786737021,102469.7,38110.7],[1786737322,102469.7,38110.7],[1786737621,102469.7,38110.7],[1786737921,102469.7,38110.7],[1786738222,102469.7,38110.7],[1786738521,102469.7,38110.7],[1786738821,102469.7,38110.7],[1786739121,102469.7,38110.7],[1786739422,102469.7,38110.7],[1786739722,102469.7,38110.7],[1786740021,102469.7,38110.7],[1786740321,102469.7,38110.7],[1786740621,102469.7,38110.9],[1786740921,102469.7,38110.9],[1786741221,102469.7,38111.1],[1786741521,102469.7,38111.3],[1786741821,102469.7,38111.3],[1786742121,102469.7,38111.3],[1786742421,102469.7,38111.3],[1786742721,102469.7,39161.4],[1786743021,102469.7,39161.4],[1786743321,102469.7,39161.4],[1786743621,102469.7,40245.4],[1786743921,102469.7,40245.4],[1786744221,102469.7,41329.5],[1786744521,102469.7,41329.5],[1786744821,102469.7,41329.8],[1786745121,102469.7,41329.8],[1786745421,102469.7,41329.8],[1786745721,102469.7,41329.8],[1786746021,102469.7,41329.8],[1786746321,102469.7,41330],[1786746621,102469.7,41330],[1786746921,102469.7,41330],[1786747221,102469.7,41330],[1786747521,102469.7,41330.1],[1786747821,102469.7,41330.1],[1786748122,102469.7,41330.1],[1786748421,102469.7,41330.2],[1786748721,102469.7,41330.2],[1786749021,139999.9,41330.2],[1786749321,139999.9,41330.3],[1786749621,139999.9,41330.3],[1786749921,139999.9,41330.3],[1786750221,139999.9,41330.3],[1786750521,139999.9,41330.3],[1786750821,139999.9,41330.3],[1786751121,139999.9,42974.8],[1786751421,139999.9,42974.8],[1786751721,139999.9,42974.8],[1786752021,139999.9,42974.8],[1786752321,139999.9,42974.8],[1786752621,139999.9,42974.8],[1786752921,139999.9,42974.8],[1786753221,139999.9,42974.8],[1786753521,139999.9,42974.8],[1786753821,139999.9,42974.8],[1786754121,139999.9,42974.8],[1786754421,139999.9,44602.1],[1786754721,139999.9,46264],[1786755021,139999.9,46264.1],[1786755321,139999.9,46264.1],[1786755621,139999.9,46264.1],[1786755921,139999.9,46264.1],[1786756221,139999.9,46264.1],[1786756521,139999.9,47859.7],[1786756821,139999.9,47859.7],[1786757121,139999.9,49388.8],[1786757421,139999.9,49388.8],[1786757721,139999.9,50951.2],[1786758021,139999.9,50951.3],[1786758321,139999.9,50951.3],[1786758621,139999.9,50951.3],[1786758921,139999.9,50951.3],[1786759221,139999.9,50951.3],[1786759521,139999.9,50951.3],[1786759821,139999.9,50951.4],[1786760121,139999.9,50951.4],[1786760421,139999.9,50951.4],[1786760721,139999.9,50951.4],[1786761021,139999.9,50951.4],[1786761321,139999.9,50951.4],[1786761621,139999.9,50951.4],[1786761922,139999.9,50951.4],[1786762221,139999.9,50951.4],[1786762521,139999.9,50951.4],[1786762821,139999.9,50951.4],[1786763121,139999.9,52435.6],[1786763421,139999.9,52435.6],[1786763721,139999.9,52435.6],[1786764021,139999.9,52435.6],[1786764321,139999.9,52435.6],[1786764621,139999.9,55283.1],[1786764921,139999.9,58208.5],[1786765221,139999.9,58208.5],[1786765522,139999.9,58208.5],[1786765821,139999.9,58208.5],[1786766122,139999.9,58208.5],[1786766421,139999.9,58208.5],[1786766721,139999.9,58208.5],[1786767022,139999.9,58208.5],[1786767321,139999.9,58208.5],[1786767621,139999.9,58208.5],[1786767921,139999.9,58208.5],[1786768221,139999.9,58208.5],[1786768521,139999.9,58208.5],[1786768821,139999.9,58208.5],[1786769121,139999.9,58208.5],[1786769421,139999.9,58208.5],[1786769721,139999.9,58208.5],[1786770021,139999.9,58208.5],[1786770321,139999.9,58208.5],[1786770621,139999.9,58208.5],[1786770921,139999.9,58208.5],[1786771221,139999.9,58208.5],[1786771521,139999.9,59633.8],[1786771821,139999.9,59633.8],[1786772121,139999.9,59633.8],[1786772421,139999.9,59633.8],[1786772721,139999.9,59633.8],[1786773021,139999.9,59633.9],[1786773321,139999.9,59633.9],[1786773621,139999.9,59633.9],[1786773921,139999.9,59633.9],[1786774221,139999.9,59633.9],[1786774521,139999.9,59633.9],[1786774821,139999.9,59633.9],[1786775121,139999.9,59633.9],[1786775421,139999.9,59633.9],[1786775721,139999.9,59634],[1786776021,139999.9,59634],[1786776321,139999.9,59634],[1786776621,139999.9,59634],[1786776921,139999.9,59634],[1786777221,139999.9,59634],[1786777521,139999.9,59634],[1786777821,139999.9,59634],[1786778121,139999.9,59634],[1786778421,139999.9,59634],[1786778721,139999.9,59634],[1786779022,139999.9,59634],[1786779321,139999.9,59634.1],[1786779621,139999.9,59634.1],[1786779921,139999.9,59634.1],[1786780221,139999.9,59634.1],[1786780522,139999.9,59634.2],[1786780821,139999.9,59634.3],[1786781121,139999.9,59634.3],[1786781421,139999.9,59634.3],[1786781721,139999.9,59634.3],[1786782021,139999.9,59634.3],[1786782321,139999.9,59634.3],[1786782621,139999.9,59634.3],[1786782921,139999.9,59634.3],[1786783222,110000,59634.4],[1786783521,110000,59634.4],[1786783821,110000,59634.4],[1786784121,110000,59634.6],[1786784421,110000,59634.6],[1786784721,109999.9,59634.6],[1786785021,109999.9,59634.6],[1786785321,109999.9,59634.6],[1786785621,109999.9,59634.6],[1786785921,109999.9,59634.6],[1786786221,109999.9,59634.6],[1786786521,109999.9,59634.6],[1786786821,109999.9,59634.6],[1786787121,109999.9,59634.6],[1786787421,109999.9,59634.6],[1786787721,109999.9,59634.6],[1786788021,109999.9,59634.7],[1786788321,109999.9,59634.7],[1786788621,109999.9,59634.7],[1786788921,109999.9,59634.8],[1786789221,109999.9,59634.8],[1786789521,109999.9,59634.8],[1786789821,109999.9,59634.8],[1786790121,109999.9,59634.8],[1786790421,109999.9,59634.8],[1786790721,109999.9,59634.8],[1786791021,109999.9,59634.8],[1786791321,109999.9,59634.8],[1786791621,109999.9,59634.8],[1786791921,109999.9,59634.8],[1786792221,109999.9,59634.8],[1786792521,109999.9,59634.8],[1786792821,109999.9,59634.8],[1786793121,109999.8,59634.8],[1786793421,109999.8,59634.8],[1786793721,109999.7,59634.8],[1786794021,109999.7,59634.8],[1786794321,109999.7,59634.8],[1786794621,109999.7,59634.8],[1786794921,109999.7,59634.8],[1786795221,109999.7,59634.8],[1786795521,109999.7,59634.8],[1786795821,109999.7,59634.8],[1786796121,109999.7,59635],[1786796421,109999.7,59635],[1786796721,109999.7,59635],[1786797021,109999.7,59635],[1786797321,109999.7,59635],[1786797621,109999.7,59635],[1786797921,109999.7,59635],[1786798221,109999.6,59635],[1786798521,109999.6,59635.1],[1786798821,109999.6,59635.1],[1786799121,109999.6,59635.1],[1786799421,109999.4,59635.1],[1786799722,109999.4,59635.1],[1786800022,109999.4,59635.1],[1786800322,109999.4,59635.1],[1786800621,109999.4,59635.1],[1786800922,109999.4,59635.1],[1786801221,109999.4,59635.2],[1786801522,109999.4,59635.4],[1786801821,109999.4,59635.4],[1786802121,109999.4,59635.4],[1786802421,109999.4,59635.4],[1786802721,109999.3,59635.5],[1786803021,109999.3,59635.8],[1786803321,109999.4,59636],[1786803621,109999.4,59636],[1786803921,109999.4,59636],[1786804221,109999.4,59636],[1786804521,109999.4,59636],[1786804821,109999.2,59636.3],[1786805121,109999.2,59636.3],[1786805421,109999.2,59636.3],[1786805722,109999,59636.3],[1786806021,109999,60895.4],[1786806321,109999,62154.6],[1786806621,109999,62154.6],[1786806921,109999,62154.6],[1786807221,109999,62154.6],[1786807521,109999,62154.6],[1786807821,109999,62154.6],[1786808121,109999,62154.6],[1786808421,109999,62154.6],[1786808721,109999.9,62154.6],[1786809021,109999.9,62154.7],[1786809321,109999.9,62154.7],[1786809622,109999.9,62154.7],[1786809921,109999.9,62154.7],[1786810221,109999.9,62154.7],[1786810521,109999.9,62154.7],[1786810821,109999.9,63350.9],[1786811121,109999.9,63350.9],[1786811421,109999.9,63350.9],[1786811721,109999.9,63350.9],[1786812021,109999.9,63331.9],[1786812322,109999.9,63331.9],[1786812621,109999.9,63331.9],[1786812923,110000,63331.9],[1786813221,110000,63331.9],[1786813521,110000,63331.9],[1786813821,110000,64547],[1786814121,110000,64547],[1786814421,110000,64547],[1786814721,110000,64547.2],[1786815021,110000,64547.2],[1786815321,110000,64547.2],[1786815621,110000,64547.2],[1786815921,110000,64547.2],[1786816221,110000,64547.2],[1786816521,110000,64547.2],[1786816821,110000,64547.2],[1786817121,110000,64547.2],[1786817421,110000,64547.2],[1786817721,110000,64547.2],[1786818021,109999.9,64547.2],[1786818321,109999.9,64547.2],[1786818621,109999.9,64547.2],[1786818921,109999.9,64547.2],[1786819221,109999.9,64547.2],[1786819521,109999.9,64547.2],[1786819821,109999.9,64547.2],[1786820121,109999.9,64547.2],[1786820421,109999.9,64547.2],[1786820721,109999.9,64547.2],[1786821021,109999.9,64547.2],[1786821321,109999.9,64547.2],[1786821621,109999.9,64547.2],[1786821921,109999.9,64547.2],[1786822221,109999.9,64547.2],[1786822521,109999.9,64547.2],[1786822821,109999.9,64547.2],[1786823121,109999.9,64547.4],[1786823421,109999.9,64547.4],[1786823721,109999.9,64547.4],[1786824001,109999.9,64547.4],[1786824322,109999.9,64547.4],[1786824621,109999.9,64547.4],[1786824921,109999.9,64547.4],[1786825222,109999.9,64547.4],[1786825521,109999.6,64547.5],[1786825821,109999.5,64547.5],[1786826121,109999.5,64547.5],[1786826421,109999.5,64547.5],[1786826721,109999.5,64547.5],[1786827021,109999.6,64547.5],[1786827321,109999.6,64547.5],[1786827621,109999.6,64547.5],[1786827921,109999.6,64547.5],[1786828221,109999.6,64547.5],[1786828521,109999.6,64547.5],[1786828821,109999.6,64547.5],[1786829121,109999.6,65684],[1786829421,109999.6,65684],[1786829721,109999.6,65684],[1786830021,109999.6,65684],[1786830301,109999.6,65684],[1786830621,109999.6,65684],[1786830921,109999.6,65684],[1786831221,109999.6,65684],[1786831521,109999.6,65684],[1786831821,109999.6,66820.4],[1786832121,109999.6,66820.4],[1786832421,109999.6,66820.5],[1786832721,109999.6,67900],[1786833022,109999.6,67900],[1786833321,109999.6,68979.5],[1786833621,109999.6,70005.1],[1786833921,109999.6,70005.1],[1786834221,109999.6,70005.1],[1786834521,109999.6,70005.1],[1786834822,109999.6,70005.1],[1786835121,109999.6,71030.7],[1786835421,109999.6,71030.9],[1786835721,109999.6,71030.9],[1786836021,109999.6,71030.9],[1786836321,109999.6,71030.9],[1786836621,109999.6,71030.9],[1786836921,109999.6,71030.9],[1786837221,109999.6,71030.9],[1786837521,109999.6,71030.9],[1786837821,109999.6,71030.9],[1786838121,109999.6,71030.9],[1786838421,109999.6,71030.9],[1786838721,109999.6,71030.9],[1786839021,109999.6,71030.9],[1786839321,109999.6,71030.9],[1786839621,109999.6,71030.9],[1786839921,109999.6,71030.9],[1786840221,109999.6,71030.9],[1786840521,109999.6,71030.9],[1786840821,109999.6,71030.9],[1786841121,109999.6,71030.9],[1786841421,109999.6,71030.9],[1786841721,109999.6,71030.9],[1786842021,109999.6,71030.8],[1786842322,109999.6,71030.8],[1786842621,109999.6,71030.8],[1786842921,109999.6,71030.8],[1786843221,109999.6,71030.8],[1786843521,109999.6,71030.8],[1786843822,109999.6,71030.8],[1786844121,109999.6,71030.8],[1786844421,109999.6,71030.8],[1786844721,109999.6,71030.8],[1786845021,109999.6,71030.8],[1786845321,109999.6,71030.8],[1786845621,109999.6,71030.8],[1786845921,109999.6,71030.8],[1786846221,109999.6,71030.8],[1786846521,109999.6,71030.8],[1786846821,109999.6,71031],[1786847121,109999.6,71031],[1786847421,109999.6,71031],[1786847721,109999.6,71031],[1786848021,109999.6,71031],[1786848321,109999.6,71031],[1786848621,109999.6,71031],[1786848921,109999.6,71031],[1786849221,109999.6,71031],[1786849521,109999.6,71031],[1786849821,109999.6,71031],[1786850121,109999.6,71031],[1786850421,109999.6,71031],[1786850721,109999.6,71031],[1786851022,109999.6,71031],[1786851321,109999.6,71031],[1786851621,109999.6,71031],[1786851921,109999.6,71031],[1786852221,109999.6,71031],[1786852521,109999.6,71031],[1786852821,109999.6,71031],[1786853121,109999.6,71031],[1786853421,109999.6,71031],[1786853721,109999.6,71031],[1786854021,109999.6,71031],[1786854321,109999.6,71031],[1786854621,109999.6,71031],[1786854921,109999.6,71031],[1786855221,109999.6,71031],[1786855521,109999.6,71031],[1786855821,109999.6,71031.1],[1786856121,109999.6,71031.1],[1786856421,109999.6,71031.2],[1786856721,109999.6,71031.2],[1786857021,109999.6,71031.2],[1786857321,109999.6,71031.2],[1786857621,109999.6,71031.2],[1786857922,109999.6,71031.2],[1786858221,109999.6,71031.2],[1786858522,109999.6,71031.2],[1786858822,109999.6,71031.2],[1786859122,109999.6,71031.2],[1786859421,109999.6,71031.2],[1786859721,109999.6,71031.2],[1786860021,109999.6,71031.2],[1786860321,109999.6,71031.2],[1786860621,109999.6,71031.2],[1786860921,109999.6,71031.2],[1786861221,109999.6,71031.4],[1786861521,109999.6,71031.4],[1786861821,109999.6,71031.4],[1786862121,109999.6,71031.4],[1786862421,109999.6,71031.4],[1786862721,109999.6,71031.4],[1786863021,109999.6,71031.4],[1786863321,109999.6,71031.4],[1786863621,109999.6,71031.4],[1786863921,109999.6,71031.4],[1786864222,109999.6,71031.4],[1786864521,109999.6,71667.2],[1786864821,109999.6,71667.2],[1786865121,109999.6,71667.2],[1786865421,109999.6,71667.2],[1786865721,109999.6,71667.2],[1786866021,109999.6,71667.2],[1786866321,109999.6,71667.2],[1786866621,109999.6,71667.2],[1786866921,109999.6,71667.2],[1786867222,109999.6,71667.2],[1786867521,109999.6,71667.2],[1786867821,109999.6,71667.2],[1786868121,109999.6,71667.2],[1786868421,109999.6,71667.2],[1786868721,109999.6,71667.2],[1786869021,109999.6,71720.2],[1786869321,109999.6,71667.2],[1786869621,109999.6,71667.2],[1786869921,109999.6,71667.2],[1786870221,109999.6,71667.2],[1786870521,109999.6,71667.2],[1786870821,109999.6,71667.2],[1786871121,109999.6,71667.2],[1786871421,109999.6,71667.2],[1786871721,109999.6,71667.2],[1786872021,109999.6,71667.2],[1786872321,109999.6,71667.2],[1786872621,109999.6,71667.2],[1786872921,109999.6,71667.2],[1786873221,109999.6,71667.2],[1786873521,109999.6,71667.2],[1786873821,109999.6,71667.2],[1786874121,109999.6,71667.2],[1786874421,109999.6,71667.2],[1786874721,109999.6,71667.2],[1786875021,109999.6,71667.2],[1786875321,109999.6,71667.2],[1786875621,109999.6,71667.2],[1786875921,109999.6,71667.2],[1786876221,109999.6,71667.2],[1786876521,109999.6,71667.2],[1786876821,109999.6,71667.2],[1786877121,109999.6,71667.2],[1786877422,109999.6,72979.8],[1786877721,109999.6,72979.8],[1786878021,109999.6,72979.8],[1786878321,109999.6,72979.8],[1786878621,109999.6,72979.8],[1786878921,109999.6,72979.8],[1786879221,109999.6,72979.8],[1786879521,109999.6,72979.8],[1786879821,109999.6,72979.8],[1786880121,109999.6,72979.8],[1786880421,109999.6,72979.8],[1786880721,109999.6,72979.8],[1786881021,109999.6,72979.8],[1786881321,109999.6,72979.8],[1786881621,109999.6,72979.8],[1786881921,109999.6,72980],[1786882221,109999.6,72980],[1786882522,109999.6,72980],[1786882821,109999.6,72980],[1786883121,109999.6,72980],[1786883421,109999.6,72980],[1786883721,109999.6,72980],[1786884021,109999.6,72980],[1786884321,109999.6,72980],[1786884621,109999.6,72980],[1786884921,109999.6,72980],[1786885221,109999.6,72980],[1786885521,109999.6,72980],[1786885821,109999.6,72980],[1786886121,109999.6,72980],[1786886421,109999.6,72980],[1786886721,109999.6,72980],[1786887021,109999.6,72980],[1786887321,109999.6,72980],[1786887621,109999.6,72980],[1786887921,109999.6,72980],[1786888221,109999.6,72980.2],[1786888521,109999.6,72980.2],[1786888821,109999.6,72980.2],[1786889121,109999.6,72980.2],[1786889421,109999.6,72980.2],[1786889722,109999.6,72980.3],[1786890001,109999.6,72980.3],[1786890322,109999.6,72980.3],[1786890621,109999.6,72980.3],[1786890921,109999.6,72980.4],[1786891221,109999.6,72980.4],[1786891521,109999.6,72980.5],[1786891822,109999.6,72980.5],[1786892121,109999.6,72980.5],[1786892421,109999.6,72980.5],[1786892721,109999.6,72980.5],[1786893022,109999.6,72980.5],[1786893322,109999.6,72980.5],[1786893622,109999.6,72980.5],[1786893921,109999.6,72980.5],[1786894221,109999.6,72980.5],[1786894521,109999.6,72980.5],[1786894821,109999.6,72980.5],[1786895121,109999.6,72980.5],[1786895421,109999.6,72980.5],[1786895721,109999.6,72980.5],[1786896022,109999.6,72980.5],[1786896321,109999.6,72980.5],[1786896621,109999.6,72980.5],[1786896921,109999.6,72980.5],[1786897221,109999.6,72980.5],[1786897521,109999.6,72980.5],[1786897821,109999.6,72980.5],[1786898121,109999.6,72980.5],[1786898421,109999.6,72980.6],[1786898721,109999.6,72980.6],[1786899021,109999.6,72980.6],[1786899321,109999.6,72980.6],[1786899621,109999.6,72980.6],[1786899922,109999.6,72980.6],[1786900221,109999.6,72980.6],[1786900521,109999.6,72980.6],[1786900821,109999.6,72980.6],[1786901121,109999.6,72980.6],[1786901421,109999.6,72980.6],[1786901721,109999.6,72980.6],[1786902021,109999.6,72980.6],[1786902321,109999.6,72980.6],[1786902621,109999.6,72980.6],[1786902921,109999.6,72980.4],[1786903221,110000,72980.4],[1786903521,110000,72980.4],[1786903821,110000,72980.4],[1786904121,110000,72980.4],[1786904421,110000,72980.4],[1786904721,110000,72980.4],[1786905021,110000,72980.4],[1786905321,110000,72980.4],[1786905621,110000,72980.4],[1786905921,110000,72980.4],[1786906221,110000,72980.4],[1786906521,110000,72980.8],[1786906821,110000,72980.8],[1786907121,110000,72980.8],[1786907421,110000,72980.8],[1786907721,110000,72980.8],[1786908021,110000,72980.9],[1786908321,110000,72980.9],[1786908621,110000,72980.9],[1786908921,110000,72980.9],[1786909221,110000,72980.9],[1786909521,110000,72980.9],[1786909822,110000,72980.9],[1786910121,110000,72980.9],[1786910421,110000,72980.9],[1786910721,110000,72980.9],[1786911021,110000,72980.9],[1786911321,110000,72980.9],[1786911622,110000,72980.9],[1786911922,110000,72980.9],[1786912221,109999.9,72980.9],[1786912521,109999.9,72980.9],[1786912821,109999.9,72980.9],[1786913121,109999.9,72980.9],[1786913421,109999.9,72980.9],[1786913721,109999.9,72980.9],[1786914021,109999.9,72980.9],[1786914321,109999.9,72980.9],[1786914621,109999.9,72980.9],[1786914921,109999.9,72980.9],[1786915221,106298,72980.9],[1786915521,106298,72980.9],[1786915821,106298,72980.9],[1786916122,106297.9,72980.9],[1786916421,106297.9,72980.9],[1786916721,106297.9,72980.9],[1786917021,106297.9,72980.9],[1786917321,106297.9,72981],[1786917621,106297.9,72981],[1786917921,106297.9,72981],[1786918221,106297.9,72981],[1786918521,106297.9,72981],[1786918821,106297.9,72981],[1786919121,106297.9,72981],[1786919421,106297.9,72981],[1786919721,106297.9,72981],[1786920021,106297.9,72981],[1786920321,106297.9,72981],[1786920621,106297.9,72981],[1786920922,106297.9,72981],[1786921221,106297.9,72981],[1786921521,106297.9,72981],[1786921821,106297.9,72981],[1786922121,106297.9,72981],[1786922422,106297.9,72981],[1786922721,106297.9,72981],[1786923021,100000,72981],[1786923321,100000,72981],[1786923621,100000,72981],[1786923921,100000,72981],[1786924222,100000,72981],[1786924521,100000,72981],[1786924821,100000,72981],[1786925121,100000,72981],[1786925421,100000,72981],[1786925721,100000,72981],[1786926021,100000,72981],[1786926321,100000,72981],[1786926621,100000,72981],[1786926921,100000,72981],[1786927221,100000,72981],[1786927521,100000,72981],[1786927821,100000,72981],[1786928121,100000,72981],[1786928421,100000,72981],[1786928721,100000,72981],[1786929021,100000,72981],[1786929321,100000,72981],[1786929621,100000,72981],[1786929921,100000,72981],[1786930221,100000,72981],[1786930521,100000,72981],[1786930821,100000,72981],[1786931122,100000,72981],[1786931421,100000,72981],[1786931721,100000,72981],[1786932021,100000,72981],[1786932321,100000,72981],[1786932621,100000,72981],[1786932921,104431.9,72981],[1786933221,104431.9,72981],[1786933521,104431.9,72981.2],[1786933821,104929.8,72981.2],[1786934121,105601.1,72981.2],[1786934421,105601.1,72981.2],[1786934722,106297.9,72981.2],[1786935021,106297.9,72981.2],[1786935322,106297.9,72981.2],[1786935622,106297.9,72981.2],[1786935921,106297.9,72981.2],[1786936221,106297.9,72981.2],[1786936521,106297.9,72981.2],[1786936821,106297.9,72981.2],[1786937121,106297.9,72981.2],[1786937421,109761.7,72981.2],[1786937721,109763.7,72981.2],[1786938021,109763.7,72981.2],[1786938322,109763.7,72981.2],[1786938621,109763.7,72981.2],[1786938921,109763.7,72981.2],[1786939221,109763.7,72981.2],[1786939521,109763.7,72981.2],[1786939821,109804.8,72981.2],[1786940121,109844.7,72981.2],[1786940421,109844.7,72981.2],[1786940721,109844.7,72981.2],[1786941021,109846.9,72981.2],[1786941322,109846.9,72981.2],[1786941621,109846.9,72981.2],[1786941921,109849,72981.2],[1786942221,109916.3,72981.2],[1786942521,109916.3,72981.2],[1786942821,109983.9,72981.2],[1786943121,109983.9,72981.2],[1786943421,109983.9,72981.2],[1786943721,109983.9,72981.2],[1786944022,109983.9,72981.2],[1786944321,109983.9,72981.2],[1786944621,109983.9,72981.2],[1786944921,109983.9,72981.2],[1786945221,109986.2,72981.2],[1786945521,110000,72981.2],[1786945821,110000,72981.2],[1786946121,110000,72981.2],[1786946421,110000,72981.2],[1786946721,110000,72981.2],[1786947021,110000,72981.2],[1786947321,110000,72981.4],[1786947621,110000,72981.4],[1786947921,110000,72981.4],[1786948221,110000,72981.4],[1786948521,110000,72981.6],[1786948821,110000,72981.6],[1786949121,110000,72981.6],[1786949421,110000,72981.6],[1786949721,110000,72981.6],[1786950021,110000,72981.6],[1786950321,110000,72981.6],[1786950621,110000,72981.6],[1786950921,110000,72981.6],[1786951221,110000,72981.6],[1786951521,110000,72981.6],[1786951821,110000,72981.6],[1786952121,110000,72981.6],[1786952421,110000,72981.6],[1786952721,110000,72981.6],[1786953022,110000,72981.6],[1786953321,110000,72981.5],[1786953621,110000,72981.7],[1786953921,110000,72981.7],[1786954221,110000,72981.7],[1786954521,110000,72981.9],[1786954822,110000,72981.9],[1786955121,110000,72981.9],[1786955421,110000,72981.9],[1786955721,110000,72981.9],[1786956021,110000,72981.9],[1786956321,110000,72981.9],[1786956621,110000,72981.9],[1786956921,110000,72981.9],[1786957221,110000,72981.9],[1786957521,110000,72981.9],[1786957821,110000,72981.9],[1786958121,110000,72981.9],[1786958421,110000,72981.9],[1786958721,110000,72981.9],[1786959021,110000,72981.9],[1786959322,110000,72981.9],[1786959621,110000,72981.9],[1786959921,110000,72981.9],[1786960221,110000,72981.9],[1786960521,110000,72981.9],[1786960821,110000,72982.2],[1786961121,110000,72982.2],[1786961421,110000,72982.2],[1786961721,110000,72982.2],[1786962021,110000,72982.2],[1786962321,110000,72982.2],[1786962621,110000,72982.2],[1786962921,110000,72982.2],[1786963221,110000,72982.2],[1786963521,110000,72982.2],[1786963821,110000,72982.2],[1786964121,110000,72982.2],[1786964421,110000,72982.2],[1786964721,110000,72982.2],[1786965022,110000,72982.2],[1786965321,110000,72982.2],[1786965622,110000,72982.2],[1786965921,110000,72982.2],[1786966221,110000,72982.2],[1786966521,110000,72982.2],[1786966821,110000,72982.2],[1786967121,109505.8,72982.2],[1786967421,110000,72982.2],[1786967721,110000,72982.2],[1786968021,110000,72982.2],[1786968321,110000,72982.2],[1786968621,110000,72982.2],[1786968921,110000,72982.2],[1786969221,110000,72982.2],[1786969521,110000,72982.2],[1786969821,110000,72982.2],[1786970121,110000,72982.3],[1786970421,110000,72982.3],[1786970721,110000,72982.3],[1786971021,110000,72982.3],[1786971321,110000,72982.3],[1786971621,110000,72982.3],[1786971921,110000,72982.4],[1786972221,110000,72982.4],[1786972521,110000,72982.4],[1786972821,110000,72982.4],[1786973121,110000,72982.4],[1786973421,110000,72982.4],[1786973721,110000,72982.4],[1786974021,110000,72982.4],[1786974321,110000,72982.4],[1786974621,110000,72982.4],[1786974921,110000,72982.6],[1786975221,110000,72982.6],[1786975521,110000,72982.6],[1786975821,110000,72982.7],[1786976121,110000,72982.7],[1786976422,110000,72982.7],[1786976722,110000,72982.7],[1786977021,110000,72982.7],[1786977322,110000,72982.7],[1786977621,110000,72982.6],[1786977922,110000,72982.6],[1786978222,110000,72982.6],[1786978521,110000,72982.6],[1786978821,110000,72982.7],[1786979121,110000,72982.7],[1786979421,110000,72982.7],[1786979721,110000,72982.7],[1786980021,110000,72982.9],[1786980321,110000,72982.9],[1786980621,110000,72982.9],[1786980921,110000,72982.9],[1786981221,110000,72982.9],[1786981521,110000,72982.9],[1786981821,110000,72982.9],[1786982121,110000,72982.9],[1786982421,110000,72983],[1786982721,110000,72983],[1786983021,110000,74833.9],[1786983321,110000,74833.9],[1786983621,110000,74833.9],[1786983921,110000,74833.9],[1786984221,110000,74833.9],[1786984521,110000,74833.9],[1786984821,110000,74833.9],[1786985122,110000,74833.9],[1786985421,110000,74833.9],[1786985721,110000,74833.9],[1786986021,110000,74834.1],[1786986322,110000,74834.2],[1786986621,110000,74834.2],[1786986921,110000,74834.2],[1786987221,110000,74834.2],[1786987521,110000,74834.2],[1786987821,110000,74834.2],[1786988121,110000,74834.2],[1786988421,110000,74834.2],[1786988721,110000,74834.2],[1786989021,110000,74834.2],[1786989301,110000,74834.2],[1786989622,110000,74834.2],[1786989921,110000,74834.2],[1786990222,110000,74834.2],[1786990521,110000,74834.2],[1786990822,110000,74834.2],[1786991121,110000,74834.2],[1786991421,110000,74834.2],[1786991721,110000,74834.2],[1786992021,110000,74834.2],[1786992321,110000,74834.2],[1786992621,110000,74834.2],[1786992922,110000,74834.2],[1786993222,110000,74834.2],[1786993521,110000,74834.5],[1786993822,110000,74834.5],[1786994121,110000,74834.5],[1786994421,110000,74834.5],[1786994721,110000,74834.5],[1786995021,110000,74834.5],[1786995321,110000,74834.5],[1786995621,110000,74834.5],[1786995921,110000,74834.5],[1786996221,110000,74834.7],[1786996521,109999.9,74834.7],[1786996821,109999.9,74834.7],[1786997121,109999.9,74834.7],[1786997421,110000,74834.7],[1786997721,109999.7,74834.7],[1786998021,109999.7,74834.7],[1786998321,109999.7,74834.7],[1786998621,109999.7,74834.7],[1786998921,109999.7,74834.7],[1786999221,109999.7,74834.7],[1786999521,109999.7,74834.7],[1786999822,109999.7,74834.7],[1787000122,109999.7,74834.7],[1787000421,109999.7,74834.9],[1787000721,109999.7,74835.1],[1787001021,109999.7,74835.1],[1787001321,109999.7,74835.1],[1787001621,109999.7,74835.2],[1787001921,109999.7,74835.2],[1787002221,109999.7,74835.2],[1787002521,109999.7,74835.2],[1787002821,109999.7,74835.2],[1787003121,109999.7,74835.2],[1787003421,109999.7,74835.2],[1787003721,109999.7,74835.2],[1787004021,109999.7,74835.2],[1787004321,109999.7,74835.2],[1787004621,109999.7,74835.4],[1787004922,109999.7,74835.4],[1787005221,109999.7,74835.4],[1787005521,109999.7,74835.4],[1787005821,109999.7,74835.4],[1787006121,109999.7,74835.4],[1787006421,109999.7,74835.4],[1787006721,109999.7,74835.4],[1787007021,109999.7,74835.4],[1787007321,109999.7,74835.4],[1787007621,109999.7,74835.4],[1787007921,109999.7,74835.6],[1787008221,109999.7,74835.6],[1787008521,109999.7,74835.6],[1787008821,109999.7,74835.6],[1787009121,109999.7,74835.6],[1787009422,109999.7,74835.6],[1787009721,109999.7,74835.6],[1787010021,109999.7,74835.6],[1787010321,109999.7,74835.8],[1787010621,109999.7,74835.8],[1787010921,109999.7,74836],[1787011221,109999.7,74836],[1787011521,109999.7,74836],[1787011821,109999.7,74836],[1787012121,109999.7,74836],[1787012421,109999.6,74836],[1787012721,109999.6,74836],[1787013021,109999.6,74836],[1787013322,109999.6,74836],[1787013621,109999.6,74836],[1787013921,109999.6,74836],[1787014221,109999.7,74836],[1787014522,109999.7,75603.8],[1787014821,109999.7,75603.8],[1787015121,109999.7,75603.8],[1787015421,109999.7,75603.8],[1787015721,109999.7,75603.8],[1787016021,109999.7,75603.8],[1787016321,109999.7,75603.8],[1787016621,109999.7,75603.8],[1787016921,109999.7,75603.8],[1787017221,109999.7,75603.8],[1787017521,110000,75603.8],[1787017821,110000,75603.8],[1787018121,110000,74836],[1787018421,110000,74836],[1787018721,110000,74836],[1787019021,110000,74836],[1787019321,110000,74836],[1787019621,110000,74836],[1787019921,110000,74836.2],[1787020221,110000,74836.2],[1787020521,110000,74836.2],[1787020821,110000,74836.2],[1787021121,110000,74836.2],[1787021421,110000,74836.2],[1787021721,110000,74836.2],[1787022021,110000,74836.2],[1787022321,110000,74836.2],[1787022621,110000,74836.3],[1787022921,110000,74836.3],[1787023221,110000,74836.3],[1787023521,110000,74836.3],[1787023821,110000,74836.3],[1787024121,110000,74836.3],[1787024422,110000,74836.3],[1787024721,110000,74836.3],[1787025021,110000,74836.3],[1787025322,110000,74836.3],[1787025621,110000,74836.3],[1787025921,110000,74836.3],[1787026221,110000,74836.3],[1787026521,110000,74836.3],[1787026821,110000,74836.3],[1787027121,110000,74836.4],[1787027421,110000,74836.4],[1787027722,110000,74836.4],[1787028021,110000,74836.4],[1787028321,110000,74836.4],[1787028621,110000,74836.4],[1787028921,110000,74836.4],[1787029221,110000,74836.4],[1787029521,110000,74836.4],[1787029821,110000,74836.4],[1787030121,110000,74836.4],[1787030421,110000,74836.4],[1787030721,110000,74836.5],[1787031021,110000,74836.5],[1787031321,110000,74836.5],[1787031621,110000,74836.5],[1787031921,110000,74836.5],[1787032222,110000,74836.5],[1787032521,110000,74836.5],[1787032821,110000,74836.7],[1787033121,110000,74836.7],[1787033421,110000,74836.7],[1787033721,110000,74836.7],[1787034021,110000,74836.7],[1787034322,110000,74836.7],[1787034621,109999.9,74836.7],[1787034922,109999.9,74836.8],[1787035221,109999.9,74836.8],[1787035521,109999.9,74836.8],[1787035821,109999.9,74836.8],[1787036121,109999.9,74836.8],[1787036421,109999.9,74836.8],[1787036721,109999.9,74836.8],[1787037021,109999.9,74836.8],[1787037321,109999.9,74836.8],[1787037621,109999.9,74836.8],[1787037921,109999.9,74836.8],[1787038221,109999.9,74836.8],[1787038521,109999.9,74836.8],[1787038821,109999.9,74836.8],[1787039121,109999.9,74836.8],[1787039421,109999.9,74836.8],[1787039721,110000,74836.8],[1787040021,110000,74836.8],[1787040321,110000,74836.8],[1787040621,110000,74836.8],[1787040921,110000,74836.8],[1787041221,110000,74836.8],[1787041521,110000,74836.8],[1787041821,110000,76988.2],[1787042121,110000,78135.5],[1787042421,110000,78135.5],[1787042721,110000,78135.5],[1787043021,110000,78135.5],[1787043321,110000,78135.5],[1787043621,0,75968.3],[1787043921,0,75968.3],[1787044221,0,75968.3],[1787044521,0,75968.3],[1787044821,0,75968.3],[1787045121,0,75968.3],[1787045421,0,76022.8],[1787045721,0,75968.3],[1787046021,0,75968.3],[1787046321,0,75968.3],[1787046621,0,75968.3],[1787046921,0,75968.3],[1787047221,0,75968.3],[1787047521,0,75968.3],[1787047821,0,75968.3],[1787048121,0,75968.3],[1787048421,0,78135.6],[1787048721,0,78135.6],[1787049021,0,78135.6],[1787049321,0,78135.6],[1787049621,0,80000.1],[1787049921,0,80000.1],[1787050221,0,80000.1],[1787050521,0,80000.1],[1787050821,0,80000.1],[1787051121,0,80000.1],[1787051421,0,80000.1],[1787051721,0,80000.1],[1787052021,0,80000.1],[1787052321,0,80000.1],[1787052621,0,80000.1],[1787052921,0,80000.1],[1787053221,0,80000.1],[1787053521,0,80000.1],[1787053821,0,80000.1],[1787054121,0,80000.2],[1787054421,0,80000.3],[1787054722,0,80000.3],[1787055021,0,80000.3],[1787055321,0,80000.5],[1787055622,0,80000.5],[1787055921,0,80000.5],[1787056221,0,80000.5],[1787056522,0,80000.7],[1787056821,0,80000.7],[1787057121,0,80000.7],[1787057422,0,80000.7],[1787057722,0,80000.6],[1787058021,0,80000.6],[1787058321,0,80000.6],[1787058621,0,80000.6],[1787058921,0,80000.8],[1787059221,0,80000.8],[1787059522,0,81306.1],[1787059821,0,81306.1],[1787060122,1000000,81306.1],[1787060422,120000,81306.1],[1787060721,119999.9,82639.2],[1787061021,119999.8,72981.3],[1787061322,119999.8,72981.3],[1787061621,119999.7,72981.5],[1787061921,119999.7,72981.5],[1787062221,119999.7,72982.4],[1787062521,119999.7,72982.4],[1787062821,119999.7,72982.4],[1787063122,119999.7,72981.5],[1787063421,119999.7,72981.5],[1787063721,119999.7,72981.5],[1787064021,119999.7,72981.5],[1787064321,119999.7,72981.4],[1787064621,119999.7,72981.4],[1787064921,119999.7,72981.4],[1787065221,119999.7,72981.4],[1787065521,119999.7,72981.4],[1787065822,119999.7,72981.4],[1787066122,119999.7,72981.4],[1787066421,119999.7,72981.4],[1787066721,119999.7,72981.4],[1787067021,119999.7,72981.4],[1787067321,119999.7,72981.4],[1787067621,119999.7,72981.4],[1787067921,119999.7,72981.4],[1787068222,119999.7,72981.4],[1787068521,119999.7,72981.4],[1787068821,119999.7,72981.4],[1787069121,119999.7,72981.4],[1787069421,119999.7,72981.4],[1787069721,119999.7,72981.4],[1787070022,119999.7,72981.4],[1787070321,119999.7,72981.4],[1787070621,119999.7,72981.4],[1787070922,119999.7,72981.4],[1787071221,119999.7,72981.4],[1787071521,119999.7,72981.4],[1787071821,119999.7,72981.4],[1787072121,119999.7,72981.4],[1787072421,119999.7,72981.4],[1787072721,119999.7,72981.4],[1787073021,119999.7,72981.4],[1787073321,119999.7,72981.4],[1787073621,119999.7,72981.5],[1787073922,119999.7,72981.7],[1787074201,119999.7,72981.7],[1787074521,119999.7,72981.7],[1787074821,119999.7,72981.7],[1787075121,119999.7,72981.7],[1787075421,119999.7,72981.7],[1787075722,119999.7,72981.7],[1787076022,119999.7,72981.7],[1787076321,119999.7,72981.7],[1787076621,119999.7,72981.7],[1787076921,119999.7,72981.7],[1787077221,119999.7,72981.7],[1787077522,119999.7,72981.7],[1787077821,119999.7,72981.7],[1787078121,119999.7,72981.7],[1787078421,119999.7,72981.7],[1787078721,119999.7,72981.7],[1787079021,119999.7,72981.7],[1787079322,119999.7,72981.7],[1787079622,119999.7,72981.7],[1787079921,119999.7,72981.7],[1787080221,119999.7,72981.7],[1787080521,119999.7,72981.7],[1787080821,119999.7,72981.7],[1787081121,119999.7,72981.7],[1787081421,119999.7,72981.7],[1787081721,119999.7,72981.7],[1787082021,119999.7,72981.8],[1787082321,119999.7,72981.8],[1787082621,119999.7,72981.8],[1787082921,119999.7,72981.8],[1787083221,119999.7,72981.8],[1787083521,119999.5,72981.8],[1787083821,119999.3,72981.8],[1787084121,119999.3,72981.8],[1787084421,119999.3,72981.8],[1787084722,119999.3,72981.8],[1787085021,119999.3,72981.8],[1787085321,119999.3,72981.8],[1787085621,119999.3,72981.8],[1787085921,119999.3,72981.8],[1787086221,119999.3,72981.8],[1787086521,119999.3,72981.8],[1787086821,119999.3,72981.8],[1787087121,119999.3,72981.8],[1787087422,119999.3,72981.8],[1787087721,119999.3,72981.8],[1787088021,119999.3,72981.8],[1787088321,119999.3,72981.8],[1787088621,119999.3,72981.8],[1787088921,119999.3,72981.8],[1787089201,119999.3,72981.8],[1787089521,119999.3,72981.9],[1787089821,119999.3,72981.9],[1787090121,119999.3,72981.9],[1787090421,119999.3,72981.9],[1787090721,119999.3,72981.9],[1787091021,119999.2,72981.9],[1787091321,119999.2,72981.9],[1787091621,119999.2,72981.9],[1787091921,119999.2,72981.9],[1787092221,119999.2,72981.9],[1787092521,119999.2,72981.9],[1787092821,119999.2,72981.9],[1787093122,119999.3,72981.9],[1787093421,119999.3,72981.9],[1787093723,119999.3,72981.9],[1787094021,119999.3,72981.9],[1787094321,119999.3,72981.9],[1787094621,119999.3,72981.9],[1787094921,119999.3,72981.9],[1787095221,119999.3,72981.9],[1787095521,119999.3,72981.9],[1787095821,119999.3,72981.9],[1787096121,119999.3,72981.9],[1787096422,119999.3,72981.9],[1787096722,119999.3,72981.9],[1787097021,119999.3,72981.9],[1787097321,119999.3,72981.9],[1787097621,119999.3,72981.9],[1787097921,119999.3,72981.9],[1787098221,119999.3,72981.9],[1787098521,119999.3,72981.9],[1787098821,119999.3,72981.9],[1787099121,119999.3,72981.9],[1787099421,119999.3,72981.9],[1787099722,119999.3,72981.9],[1787100021,119999.3,72981.9],[1787100321,119999.3,72981.9],[1787100621,119999.3,72981.9],[1787100921,119999.3,72981.9],[1787101221,119999.3,72981.9],[1787101521,119999.3,72981.9],[1787101821,119999.3,72981.9],[1787102126,119999.3,72981.9],[1787102406,119999.3,72981.9],[1787102706,119999.3,72981.9],[1787103006,119999.3,72981.9],[1787103306,119999.3,72981.9],[1787103606,119999.3,72981.9],[1787103906,119999.3,72981.9],[1787104206,119999.3,72981.9],[1787104506,119999.3,72981.9],[1787104806,119999.3,72981.9],[1787105107,119999.3,72981.9],[1787105406,119999.3,72981.9],[1787105706,119999.3,72981.9],[1787106006,119999.3,72982],[1787106306,119999.3,72982],[1787106606,119999.3,72982],[1787106906,119999.3,72982],[1787107206,119999.3,72982],[1787107507,119999.3,72982],[1787107806,119999.3,72982],[1787108107,119999.3,72982],[1787108406,119999.3,72982],[1787108706,119999.3,72982],[1787109006,119999.3,72982],[1787109306,119999.3,72982],[1787109606,119999.3,72982],[1787109906,119999.3,72982],[1787110206,119999.3,72982],[1787110507,119999.3,72982],[1787110806,119999.3,72982],[1787111106,119999.3,72982],[1787111426,119999.3,72982],[1787111726,119999.3,72982],[1787112006,119999.3,72982],[1787112306,119999.3,72982],[1787112606,119999.3,72982],[1787112906,119999.3,72982],[1787113206,119999.3,72982],[1787113506,119999.3,72982],[1787113807,119999.3,72982],[1787114106,119999.3,72982],[1787114406,119999.3,72982],[1787114706,119999.3,72982],[1787115006,119999.3,72982],[1787115306,119999.3,72982],[1787115606,119999.3,72982],[1787115906,119999.3,72982],[1787116206,119999.3,72982],[1787116506,119999.3,72982],[1787116806,119999.3,72982],[1787117106,119999.3,72982],[1787117406,119999.3,72982],[1787117706,119999.3,72982],[1787118006,119999.3,72982],[1787118306,119999.3,72982],[1787118606,119999.2,72982],[1787118926,119999.2,72982.1],[1787119206,119999.2,72982.1],[1787119506,119999.2,72982.1],[1787119806,119999.2,72982.2],[1787120106,119999.2,72982.2],[1787120406,119999.2,72982.2],[1787120706,119999.2,72982.2],[1787121006,119999.2,72982.2],[1787121306,119999.2,72982.2],[1787121606,119999.2,72982.2],[1787121906,119999.2,72982.2],[1787122207,119999.2,72982.2],[1787122506,119999.2,72982.2],[1787122806,119999.2,72982.2],[1787123106,119999.2,72982.2],[1787123406,119999.2,72982.2],[1787123706,119999.2,72982.2],[1787124006,119999.2,72982.2],[1787124306,119999.1,72982.2],[1787124606,119999.1,72982.3],[1787124906,119999.1,72982.3],[1787125206,119999.1,72982.3],[1787125507,119999.1,72982.3],[1787125826,119999.1,72982.3],[1787126106,119999.1,72982.3],[1787126406,119999.1,72982.3],[1787126707,119999.1,72982.3],[1787127006,119999.1,72982.3],[1787127306,119999.1,72982.3],[1787127606,119999.1,72982.3],[1787127907,119999.2,72982.3],[1787128207,119999.2,72982.3],[1787128507,119999.2,72982.3],[1787128806,119999.2,72982.3],[1787129106,119999.2,72982.3],[1787129406,119999.2,72982.3],[1787129706,119999.2,72982.3],[1787130007,119999.2,72982.3],[1787130306,119999.2,72982.3],[1787130606,119999.2,72982.3],[1787130906,119999.2,72982.3],[1787131207,119999.1,72982.3],[1787131506,119999.1,72982.3],[1787131806,119999.1,72982.3],[1787132106,119999.1,72982.3],[1787132406,119999.1,72982.3],[1787132707,119999.1,72982.3],[1787133006,119999.1,72982.3],[1787133306,119999.1,72982.3],[1787133607,119999.1,72982.3],[1787133907,119999.1,72982.3],[1787134206,119999.1,72982.3],[1787134506,119999.1,72982.3],[1787134806,119999.1,72982.3],[1787135107,119999.1,72982.3],[1787135406,119999.1,72982.3],[1787135706,119999.1,72982.3],[1787136007,119999.1,72982.3],[1787136306,119999.1,72982.3],[1787136606,119999.1,72982.3],[1787136906,119999.1,72982.3],[1787137206,119999.1,90000],[1787137506,119999.1,72982.3],[1787137807,119999.1,72982.3],[1787138106,119999.1,72982.3],[1787138407,119999.1,72982.3],[1787138706,119999.1,72982.3],[1787139007,119999.1,72982.3],[1787139306,119999.1,72982.3],[1787139607,119999.1,72982.3],[1787139906,119999.1,72982.3],[1787140206,119999.1,72982.3],[1787140507,119999.1,72982.3],[1787140807,119999.1,72982.3],[1787141106,119999.1,72982.3],[1787141406,119999.1,72982.3],[1787141726,119999.1,72982.3],[1787142007,119999.1,72982.3],[1787142306,119999.1,72982.3],[1787142606,119999.1,72982.3],[1787142907,119999.1,72982.3],[1787143206,119999.1,72982.3],[1787143506,119999.1,72982.3],[1787143806,119999.1,72982.3],[1787144108,119999.1,72982.3],[1787144406,119999.1,72982.4],[1787144706,119999.1,72982.4],[1787145007,119999.1,72982.4],[1787145307,119999.1,72982.4],[1787145606,119999.1,72982.4],[1787145906,119999.1,72982.4],[1787146206,119999.1,72982.4],[1787146506,119999.1,72982.4],[1787146806,119999.1,72982.4],[1787147107,119999.1,72982.4],[1787147406,119999.1,72982.4],[1787147706,119999.1,72982.4],[1787148006,119999.1,72982.4],[1787148326,119999.1,72982.4],[1787148606,119999.1,72982.4],[1787148907,119999.1,72982.4],[1787149206,119999.1,72982.4],[1787149507,119999.1,72982.4],[1787149806,119999.2,72982.4],[1787150106,119999.2,72982.4],[1787150406,119999.2,72982.4],[1787150707,119999.2,72982.4],[1787151006,119999.2,72982.4],[1787151307,119999.2,72982.4],[1787151606,119999.2,72982.4],[1787151907,119999.2,72982.4],[1787152206,0,72982.4],[1787152507,0,72982.4],[1787152808,0,72982.5],[1787153106,0,72982.5],[1787153406,0,72982.5],[1787153706,0,72982.5],[1787154006,0,72982.5],[1787154306,0,72982.5],[1787154606,0,72982.5],[1787154907,0,72982.5],[1787155506,0,72982.5],[1787155807,0,72982.6],[1787156106,0,72982.7],[1787156406,0,72982.7],[1787156707,0,72982.7],[1787157006,0,72982.7],[1787157306,0,72982.9],[1787157606,0,72982.9],[1787157906,0,72983],[1787158206,0,72983],[1787158507,0,72983.1],[1787158806,0,72983.1],[1787159126,0,72983.3],[1787159406,0,72983.3],[1787159686,0,72983.3],[1787159986,0,72983.3],[1787160286,0,72983.4],[1787160646,0,72983.5],[1787160946,0,72983.5],[1787161246,0,72983.5],[1787161546,0,72983.5],[1787161846,0,72983.5],[1787162147,0,72983.7],[1787162446,0,72983.7],[1787162747,0,72983.7],[1787163046,0,72983.9],[1787163347,0,72983.9],[1787163646,0,72984.1],[1787163946,0,72984.1],[1787164246,0,72984.1],[1787164546,0,72984.3],[1787164846,0,72984.3],[1787165146,0,72984.3],[1787165446,0,72984.3],[1787165746,0,72984.4],[1787166046,0,72984.4],[1787166347,0,111111],[1787166646,0,111111],[1787166946,0,116666.6],[1787167246,0,122500],[1787167546,0,122500],[1787167846,0,111437.8],[1787168146,0,111437.8],[1787168446,0,111437.8],[1787168746,140000,111437.8],[1787169046,140000,111437.8],[1787169346,140000,111437.8],[1787169646,140000,116666.9],[1787169946,140000,116666.9],[1787170246,140000,116666.9],[1787170546,140000,116666.9],[1787170846,140000,116666.9],[1787171446,140000,116667],[1787171746,140000,116667.1],[1787172046,140000,116667.1],[1787172346,140000,116667.1],[1787172646,139999.9,116667.1],[1787172946,137666.6,116667.1],[1787173246,137666.6,116667],[1787173546,137666.6,116667],[1787173846,137666.6,116667],[1787174146,137666.6,116667],[1787174446,137666.6,116667],[1787174746,137666.6,116667],[1787175046,137666.6,116667],[1787175346,137666.6,116667],[1787175646,137666.6,116667],[1787175946,137666.6,116667],[1787176246,137666.6,116667],[1787176546,137666.6,116667],[1787176846,137666.6,116667],[1787177146,137666.6,116667],[1787177446,137666.6,116667],[1787177747,137666.6,116667],[1787178046,137666.6,116667],[1787178346,137666.6,116667],[1787178646,137666.6,116667],[1787178946,137666.6,116667],[1787179246,137666.6,116667],[1787179546,137666.6,116667],[1787179846,137666.6,116667],[1787180146,137666.6,116667],[1787180446,137666.6,116667],[1787180746,137666.6,116667],[1787181046,137666.6,116667],[1787181346,137666.6,116667],[1787181646,137666.6,116667],[1787181946,137666.6,116667],[1787182246,137666.6,116667],[1787182546,137666.6,116667],[1787182846,137666.6,116667],[1787183146,137666.6,116667],[1787183446,137666.6,116667],[1787183746,137666.6,116667],[1787184046,137666.6,116667],[1787184346,137666.6,72984],[1787184646,137666.5,72982.7],[1787184947,137666.5,72982.7],[1787185246,137666.5,72982.7],[1787185546,137666.5,72982.7],[1787185846,137666.5,72982.7],[1787186146,137666.5,72982.7],[1787186446,137666.5,72982.7],[1787186746,137666.5,72982.7],[1787187046,137666.5,72982.7],[1787187347,137666.5,72982.7],[1787187646,137666.5,72982.7],[1787187946,137666.5,72982.7],[1787188246,137666.5,72982.7],[1787188546,137666.5,72982.7],[1787188846,137666.5,72982.7],[1787189146,137666.5,72982.7],[1787189446,137666.5,72982.7],[1787189746,137666.5,72982.7],[1787190046,137666.5,72982.8],[1787190346,137666.5,72982.8],[1787190646,137666.5,72982.8],[1787190946,137666.5,72982.8],[1787191246,137666.5,72982.8],[1787191546,137666.5,72982.8],[1787191846,137666.5,72982.8],[1787192146,137666.5,72982.8],[1787192446,137666.5,72982.8],[1787192746,137666.5,72982.8],[1787193046,137666.5,72982.8],[1787193346,137666.5,72982.8],[1787193646,137666.5,72982.8]],"hourly":[],"daily":[]}}