{"bazaar":{"raw":[[1784152214,510673.3,405276.3],[1784162714,510673,405276.6],[1784163914,510673,392052.5],[1784166014,510673.1,392552.2],[1784167214,510673.1,392552.2],[1784172914,510673.1,392552.2],[1784174714,510673.1,392636.2],[1784205614,510672.2,405276.9],[1784208614,510672.2,405276.9],[1784209214,510672.2,405276.9],[1784222114,510672.2,409010],[1784222414,510672.2,409010],[1784223014,510672.2,410547.3],[1784223314,510672.2,410547.3],[1784223614,510672.2,410547.3],[1784225434,510672.2,410547.4],[1784225714,510672.2,410547.4],[1784231114,510672.3,414364.4],[1784232014,510672.3,414364.4],[1784281214,463168,422031.3],[1784282414,463168,422031.3],[1784283614,463168,422031.3],[1784284814,463168,422031.3],[1784338814,463163.5,411640.5],[1784339114,463163.5,411640.5],[1784339414,463163.5,411640.5],[1784340314,463163.5,411640.5],[1784343314,463163.4,411454.8],[1784344814,463163.3,411454.8],[1784372714,458876.3,420310.3],[1784382014,458876.3,417247.4],[1784383214,458876.3,417247.4],[1784383514,458876.3,417247.4],[1784385614,458876.3,417227.4],[1784385914,458876.3,417227.4],[1784388014,458876.2,417227.4],[1784390134,458876.1,417227.4],[1784394314,458875.4,417227.4],[1784396114,458875.2,417056.3],[1784398834,458875,417056.3],[1784402114,458874.8,420310.8],[1784403014,458874.7,420310.9],[1784441414,649997.6,396307.4],[1784451614,498999.7,433333.1],[1784451914,498999.7,433333.1],[1784452554,498999.7,433333.1],[1784454014,498999.6,433333.1],[1784454614,498999.6,433333.1],[1784455814,498999.6,433333.1],[1784458514,498999.6,433333.1],[1784459114,498999.6,433333.1],[1784463614,498999.4,433333.1],[1784495714,498991.4,374462.4],[1784496914,498991.1,374462.4],[1784502614,498990.9,374462.4],[1784516334,498990.9,374462.4],[1784517014,498990.9,374462.4],[1784517314,498990.9,374462.4],[1784519414,498990.6,374462.5],[1784520014,498990.6,374462.5],[1784523614,498990.5,374462.7],[1784525114,498989.9,374462.7],[1784539254,475327.6,374462.7],[1784547354,475325,374462.7],[1784548254,475324.9,374462.7],[1784551554,475324.7,374462.7],[1784552154,475324.7,374462.7],[1784556954,475323.2,374462.9],[1784558454,475322.8,374462.9],[1784568374,475321.5,374463.4],[1784568954,475321.5,374463.5],[1784569254,475321.5,374463.5],[1784569554,475321.5,374463.6],[1784569854,475321.5,374463.6],[1784570454,475321.4,374463.6],[1784571054,475321.2,374463.6],[1784574954,475321.1,374463.7],[1784578254,475321,374463.7],[1784579154,475320.8,374463.8],[1784610954,465234.2,374465.6],[1784623254,465233.2,374465.8],[1784627154,465232.8,374465.9],[1784632854,465232.8,374465.9],[1784675474,465232,379007],[1784678154,465232,379007],[1784683854,465231.8,379006.8],[1784685654,465231.6,379007.2],[1784688354,465231.2,379006.8],[1784688654,465231.2,379006.8],[1784688954,465231.2,379006.8],[1784690714,465231.2,379006.8],[1784691314,465231.2,379006.8],[1784695514,465230.9,379007.3],[1784697614,465230.9,379007.3],[1784698514,465230.9,379007.3],[1784723714,465231.6,379007.9],[1784730914,465232.3,379008.2],[1784733014,465232.2,383319.7],[1784737514,465232.1,383319.8],[1784739914,465232.1,383319.8],[1784740814,465232.1,383319.7],[1784741714,465232.1,387415.4],[1784743214,465232.1,387415.4],[1784745614,465232.1,387415.4],[1784746214,465232.1,387415.4],[1784764814,465231.8,400000.3],[1784784014,459034.4,403262.9],[1784787334,459034.4,403262.9],[1784789234,459034.3,403262.9],[1784791814,453456.9,403263.6],[1784797514,453456.6,387415.5],[1784799614,453456.6,387415.5],[1784799914,453456.6,387415.5],[1784802914,453457,387415.5],[1784845514,431550,390387.8],[1784853314,427433.4,389176.9],[1784853934,427433.4,379008.2],[1784854814,429644,379008.2],[1784856014,429644,379008.2],[1784858414,427433.2,379008.2],[1784859914,431353.7,379008.2],[1784861114,431353.7,379008.2],[1784861714,431175.5,379008.2],[1784862014,431175.5,379008.2],[1784863514,431549.8,379008.2],[1784864114,431549.8,379008.2],[1784866814,431550.2,379008.2],[1784878514,431550.1,379008.2],[1784901914,431550.3,379008.5],[1784902514,431550.3,379008.5],[1784913914,459999.9,379008.6],[1784915434,459999.9,379008.6],[1784917514,459999.9,379008.5],[1784953514,459999.7,379008.5],[1784957114,465232.5,379008.5],[1784960414,465232.7,379008.5],[1784962814,465232.7,383319.7],[1784971514,533331.8,383319.8],[1784972714,533331.8,383319.8],[1784973014,533331.8,383319.8],[1784976614,533331.8,383319.9],[1784979614,533331.7,383319.9],[1785015074,504827.8,383320.7],[1785015974,504827.8,383320.7],[1785016574,504827.8,383320.8],[1785017474,504827.7,383320.8],[1785018674,504827.7,383320.9],[1785019274,504827.7,383321],[1785021674,504827.6,383321],[1785029174,492677,383321.2],[1785029474,492677,383321.2],[1785030374,492677,383321.2],[1785031574,492677,383321.2],[1785032774,492677,383321.2],[1785035174,492676.5,383321.2],[1785036974,492676.6,383321.2],[1785037874,492676.6,383321.2],[1785040574,492676.5,383321.2],[1785041774,492676.5,383321.2],[1785044174,492676.4,383320.5],[1785054361,481740.4,383320.9],[1785072361,481740.2,383320.7],[1785079861,481739.5,383321.5],[1785086461,481738.9,383321.5],[1785087961,481738.7,383321.7],[1785093061,481738.1,383321.9],[1785093381,481738.1,383321.9],[1785106861,481737.8,383322.6],[1785125761,481737.9,392918.6],[1785130261,481737.9,392918.6],[1785136521,481738,392918.7],[1785145821,481737.9,392919],[1785147621,481737.9,392919],[1785152121,481737.9,392919],[1785181521,589374.7,392919.8],[1785185721,536131.4,392919.1],[1785191421,508919.1,392919.3],[1785192921,508918.8,392919.3],[1785194721,508918.4,392919.4],[1785205221,508915.8,392919.2],[1785207021,508915.8,392919.2],[1785208221,508915.8,392919.4],[1785237621,497314.1,392919.6],[1785239721,497313.8,392919.6],[1785244221,497313.5,392919.7],[1785249921,497313,392919.9],[1785251721,497313,392919.9],[1785253521,497312,392920.1],[1785256221,497311.5,392920.1],[1785256521,497311.5,392920.1],[1785257121,497310.8,392920.1],[1785260721,497309,392920],[1785266721,497308.3,392920.2],[1785271821,477474.4,392920.2],[1785294921,477472.9,392921.6],[1785299721,477472.5,392921.6],[1785302121,477472.3,392921.6],[1785306021,477472.4,392921.7],[1785307521,477472.4,397149.3],[1785310221,477472.5,397149.3],[1785315621,477472.4,397149.6],[1785319821,477472.2,397149.9],[1785320421,477472.2,397149.9],[1785320721,477472.2,397149.9],[1785326121,477472.2,401166.1],[1785373261,477467.5,392921.2],[1785375661,477467.5,392921.2],[1785393661,454554.7,392921.2],[1785417061,454554.7,392919.6],[1785418261,454554.8,392919.6],[1785434781,469012.5,386881.7],[1785435061,469012.5,386881.7],[1785483661,447086.3,386882.2],[1785488161,447086.3,386882.3],[1785488461,447086.3,386882.3],[1785490861,447086.3,386882.5],[1785504661,447086.2,386882.8],[1785530481,550000,386883.2],[1785535281,550000,386883.4],[1785536161,550000,386883.4],[1785547861,567000,386940.2],[1785550861,567000,386940.2],[1785594061,566999.7,386884.2],[1785600961,566999.1,386884.4],[1785601861,566999.1,386884.4],[1785602461,566999,386884.4],[1785603361,566998.9,386884.4],[1785605761,566998.1,386884.4],[1785606661,566997.9,386884.4],[1785611461,566995.3,386884.4],[1785618661,566992.2,386884.6],[1785618961,566992.2,386884.6],[1785621361,566991.9,386884.7],[1785630961,548980.5,386885],[1785639061,548979.1,386884.8],[1785649561,548978,386884.9],[1785651361,548978,386884.9],[1785654061,548978.1,386884.9],[1785663061,548978,386885.1],[1785663961,548978,386885.1],[1785665161,548978,386885.1],[1785668161,548978,386885.1],[1785672061,548978,386885.4],[1785708961,548972.5,386886.6],[1785719761,548972,394991.4],[1785747401,548970.2,394992.9],[1785755161,548970.2,394992.9],[1785762361,548970.1,394993],[1785762661,548970.1,394993],[1785764161,548969.9,394993.3],[1785768061,548969.5,394993.6],[1785769561,548969.5,394993.7],[1785773181,548968.7,394993.9],[1785779461,548967.7,398906.9],[1785780061,548967.7,399033.1],[1785780361,548967.7,399033.1],[1785780661,548967.7,402693.5],[1785781261,548967.5,402693.5],[1785781861,548967.4,402693.5],[1785815461,548961,410007.6],[1786399221,95000,76866.2],[1786399521,94999.8,76866.2],[1786399821,94999.8,76866.2],[1786400121,94999.8,76866.2],[1786400421,94999.7,77773],[1786400721,94999.7,76866.4],[1786401021,94999.7,76866.4],[1786401321,94999.7,28939.7],[1786401621,94999.8,28939.7],[1786401922,94999.8,28939.7],[1786402221,94999.6,28939.9],[1786402521,94999.6,28940],[1786402821,94999.5,28940],[1786403121,94999.5,28940],[1786403421,94999.5,28940],[1786403721,94999.5,28940],[1786404021,94999.5,28940],[1786404321,94999.5,28940.2],[1786404621,94999.5,28940.2],[1786404921,94999.5,28940.2],[1786405221,94999.2,28940.2],[1786405521,94999.2,28940.2],[1786405821,94999.2,28940.2],[1786406121,94999.2,28940.2],[1786406421,94999.2,28940.4],[1786406721,94999.2,28940.4],[1786407021,94999.2,28940.4],[1786407321,94999.2,28940.4],[1786407621,94999.3,28940.4],[1786407922,94999.3,28940.4],[1786408221,94999.3,42000],[1786408521,94999.3,42000],[1786408821,94999.3,42000],[1786409121,94999.3,42000],[1786409421,94999.3,42000],[1786409721,94999.3,42000],[1786410021,94999.3,42000],[1786410321,94999.3,42000],[1786410623,94999.3,42000],[1786410921,94999.3,42000],[1786411221,94999.3,42000.2],[1786411521,94999.3,42000.2],[1786411821,94999.2,42000.1],[1786412121,94999.2,42000.1],[1786412421,94999.2,42000.1],[1786412721,94999.1,42000.1],[1786413021,94999.1,42000.1],[1786413321,89699.1,42000.1],[1786413621,89699.1,42000.1],[1786413921,89699.1,42000.1],[1786414221,89699.1,42000.1],[1786414521,89699.1,42000.2],[1786414821,89699.1,42000.1],[1786415121,89699.1,42000.1],[1786415421,89699.1,42000.1],[1786415721,89698.9,42000.1],[1786416021,89698.9,42000.1],[1786416322,89698.9,42000.1],[1786416621,89698.9,42000.1],[1786416922,89698.8,42000.4],[1786417223,89698.8,42000.4],[1786417521,89698.8,42000.4],[1786417821,89698.7,42000.4],[1786418121,89698.7,42000.6],[1786418421,89698.6,42000.6],[1786418721,89698.5,42000.6],[1786419021,89698.5,42000.6],[1786419321,89698.5,42000.1],[1786419621,89698.5,42000.8],[1786419921,89698.4,42000.8],[1786420221,89698.3,42000.3],[1786420521,89698.2,42000.3],[1786420822,89698.2,42000.3],[1786421121,89698.2,42000.9],[1786421421,89698.1,42000.9],[1786421721,89698.1,42000.9],[1786422021,89698,42000.9],[1786422321,89698,42000.9],[1786422621,89697.9,42001.1],[1786422921,89697.9,42001.2],[1786423221,89697.9,42001.2],[1786423521,89697.9,42001.2],[1786423821,89697.7,42001.2],[1786424121,89697.7,42001.2],[1786424421,89697.7,42001.2],[1786424721,89697.7,42001.2],[1786425021,89697.7,42001.2],[1786425321,89697.7,42001.2],[1786425621,89697.7,42001.2],[1786425921,89697.7,42001.2],[1786426221,89697.7,42001.2],[1786426522,89697.7,42001.2],[1786426821,89697.7,42001.2],[1786427121,89697.7,42001.2],[1786427421,89697.7,42001.2],[1786427721,89697.7,42001.2],[1786428021,89697.7,42001.2],[1786428321,89697.8,42001.2],[1786428621,89697.8,42001.3],[1786428921,89697.8,42001.2],[1786429221,89697.6,42001.2],[1786429521,89697.6,42001.2],[1786429821,89697.6,44386.1],[1786430121,89697.6,44386.1],[1786430421,89697.6,44386.1],[1786430721,89697.6,44386.1],[1786431021,89697.6,44386.1],[1786431322,89697.6,44386.1],[1786431621,89697.6,44386.2],[1786431921,89697.6,44386.2],[1786432221,89697.6,44386.4],[1786432521,89697.6,44386.4],[1786432821,89698.2,44386.4],[1786433121,89698.2,44386.5],[1786433421,89698.2,44386.7],[1786433721,89698.2,44386.8],[1786434021,89697.6,44386.8],[1786434322,89698.6,44387],[1786434621,89698.6,44387],[1786434921,89698.6,44387],[1786435221,89698.6,44387],[1786435521,89698.6,44387],[1786435821,89698.6,44387],[1786436121,89698.6,44387],[1786436421,89698.6,44387],[1786436722,89698.6,44387],[1786437021,89698.6,44387],[1786437321,89698.6,44387],[1786437621,89698.6,44387],[1786437921,89698.6,44387.2],[1786438221,89698.6,44387.2],[1786438521,89698.6,44387.2],[1786438821,89698.6,44387.2],[1786439121,89698.6,44387.2],[1786439421,89698.6,44387.2],[1786439721,93489.2,44387.2],[1786440021,94878.1,44387.4],[1786440321,94878.1,44387.4],[1786440621,94999.5,44387.4],[1786440921,94999.5,44387.4],[1786441221,94999.5,44387.4],[1786441521,94999.6,44387.4],[1786441821,94999.6,44387.4],[1786442121,94999.6,44387.5],[1786442421,94999.6,44387.5],[1786442721,94999.6,44387.5],[1786443021,94999.6,44387.5],[1786443321,94999.6,44387.5],[1786443621,94999.6,46918.2],[1786443921,94999.6,46918.4],[1786444222,94999.6,46918.4],[1786444521,94999.6,46918.6],[1786444821,94999.6,46918.6],[1786445121,94999.5,46918.6],[1786445421,94999.3,46918.6],[1786445722,94999.3,46918.6],[1786446021,94999.3,46918.6],[1786446321,94999.3,46918.6],[1786446621,94999.3,46918.8],[1786446922,94999.3,46918.9],[1786447221,94999.4,46918.9],[1786447522,94999.4,46918.9],[1786447822,94999.4,46918.9],[1786448121,94999.4,46918.9],[1786448421,94999.4,46918.9],[1786448721,94999.4,46918.8],[1786449021,94999.4,46918.9],[1786449321,94999.4,46918.9],[1786449621,94999.4,46918.9],[1786449922,94999.4,46918.9],[1786450221,94999.4,46918.9],[1786450521,94999.4,46918.9],[1786450821,94999.6,46918.9],[1786451121,94999.6,46918.9],[1786451421,94999.6,46918.9],[1786451721,94999.6,46918.9],[1786452021,94999.6,46919.1],[1786452322,94999.6,46919.1],[1786452621,129494.8,46919.1],[1786452921,133651.8,46919.1],[1786453222,133651.8,46919.1],[1786453521,133651.8,46919.1],[1786453821,133651.8,46919.1],[1786454121,133651.8,46919.1],[1786454421,133651.8,46919],[1786454721,133651.8,46919.2],[1786455021,133651.8,46919.1],[1786455321,133651.8,46919.1],[1786455621,133651.8,46919.1],[1786455921,133651.8,46919.1],[1786456221,133651.8,46919.1],[1786456521,133651.8,46919.1],[1786456821,133651.8,46919.1],[1786457121,133651.8,46919.6],[1786457421,133651.8,46919.7],[1786457721,133651.8,46919.7],[1786458021,133651.8,46919.7],[1786458321,133651.8,46919.7],[1786458621,133651.8,46919.7],[1786458921,133651.8,46919.7],[1786459221,133651.8,46919.7],[1786459521,133651.8,46919.7],[1786459821,133651.8,46919.7],[1786460121,133651.8,46919.8],[1786460421,133651.8,46919.7],[1786460721,133651.9,46919.7],[1786461021,133651.9,46919.7],[1786461321,133651.9,46919.7],[1786461621,133651.9,46919.7],[1786461921,133651.9,46919.8],[1786462222,133651.9,46919.8],[1786462521,133651.9,46919.7],[1786462821,133651.9,46919.7],[1786463121,133651.9,46919.5],[1786463421,99000,46919.6],[1786463722,99000,46919.6],[1786464021,99000,46919.8],[1786464322,99000,46919.8],[1786464621,99000,46919.8],[1786464922,99000,46919.8],[1786465221,99000,46919.8],[1786465522,99000,46920.1],[1786465822,99000,46920.1],[1786466121,99000,46920.1],[1786466421,99000,46920.1],[1786466721,99000,46920.1],[1786467021,99000,46920.3],[1786467321,99000,46920.3],[1786467622,99000,46920.3],[1786467922,99000,46920.3],[1786468221,99000,46920.3],[1786468521,99000,46920.3],[1786468821,99000,46920.3],[1786469121,99000,46920.5],[1786469422,99000,46920.5],[1786469722,99000,46920.5],[1786470021,99000,46920.5],[1786470321,99000,46920.5],[1786470621,133293.1,46920.5],[1786470922,133293.1,46920.5],[1786471221,133651.9,46920.5],[1786471521,133651.9,46920.5],[1786471821,133651.9,46920.7],[1786472121,133651.9,46920.8],[1786472421,133651.9,46920.8],[1786472721,133651.9,46920.9],[1786473021,133651.9,46921.1],[1786473321,133651.9,46921.3],[1786473622,133651.9,58339.2],[1786473921,133651.9,58500],[1786474221,133651.9,58500],[1786474521,133651.7,58500],[1786474821,133651.7,58500],[1786475121,133651.7,58500],[1786475421,133651.7,58500],[1786475721,133651.6,58500],[1786476021,133651.6,58500],[1786476321,133651.6,58500],[1786476621,133651.6,58500],[1786476922,133651.6,58500],[1786477221,133651.6,70000.1],[1786477521,133651.6,70000.1],[1786477822,133651.6,70000],[1786478121,133651.6,70000],[1786478421,133651.6,70000],[1786479021,133651.6,70000],[1786479321,133651.6,70000],[1786479621,133651.6,70000],[1786479922,133651.6,70000],[1786480221,133651.6,70000],[1786480521,133651.6,70000],[1786480821,133651.6,70000.2],[1786481121,133651.5,70000.2],[1786481421,133651.5,70000.2],[1786481721,133651.5,70000.2],[1786482021,133651.5,70000.2],[1786482321,133651.5,70000.2],[1786482621,133651.5,70000.2],[1786482922,133651.6,70000.3],[1786483221,133651.6,70000.5],[1786483521,133651.6,70000.5],[1786483821,133651.6,70000.5],[1786484122,133651.6,70000.1],[1786484422,133651.6,70000.1],[1786484721,133651.6,70000.1],[1786485021,133651.5,70000.3],[1786485321,133651.5,70000.3],[1786485621,133651.5,70000.3],[1786485921,133651.5,70000.2],[1786486221,133651.5,70000.4],[1786486521,133651.5,70000.3],[1786486821,133651.5,70000.3],[1786487121,133651.5,70000.3],[1786487421,133651.5,70000.3],[1786487721,133651.5,70000.3],[1786488021,133651.5,70000.3],[1786488321,133651.5,70000.5],[1786488621,133651.5,70000.5],[1786488921,133651.5,70000.7],[1786489221,133651.5,70000.7],[1786489521,133651.5,70000.7],[1786489821,133651.5,70000.7],[1786490121,133651.5,70000.9],[1786490421,133651.5,70000.9],[1786490721,133651.5,70000.9],[1786491021,133651.5,70001.1],[1786491322,133651.5,70001.1],[1786491621,133651.5,70001.1],[1786491921,133651.5,70001.1],[1786492221,133651.5,70001.1],[1786492521,133651.5,70001.2],[1786492821,133651.5,71740.6],[1786493122,133651.4,71740.6],[1786493421,133651.4,71740.6],[1786493721,133651.4,73184],[1786494021,133651.4,73184],[1786494321,133651.4,73184],[1786494621,133651.4,73184],[1786494921,133651.4,73184],[1786495221,133651.4,73184.2],[1786495521,133651.3,73184.2],[1786495821,133651.3,73184.3],[1786496121,133651.3,73184.3],[1786496421,133651.3,73184.3],[1786496721,133651.3,73184.4],[1786497021,133651.3,73184.4],[1786497321,133651.2,73184.4],[1786497621,133651.2,73184.4],[1786497921,133651.2,73184.4],[1786498221,133651.2,73184.4],[1786498521,133651.2,73184.4],[1786498821,133651.2,73184.4],[1786499121,133651.2,73184.4],[1786499421,133651.2,73184.4],[1786499721,133651.2,73184.4],[1786500021,133651.1,73184.4],[1786500321,133651.1,73184.5],[1786500621,133651.1,73184.5],[1786500921,133651.1,73184.5],[1786501221,133651.1,73184.5],[1786501521,133651.1,73184.7],[1786501821,133651.1,73184.7],[1786502121,133651.1,73184.7],[1786502421,133651.1,73184.7],[1786502721,133651.1,73184.7],[1786503021,133651.1,73184.7],[1786503321,133651.1,73184.7],[1786503621,133651.1,73184.7],[1786503921,133651,73184.7],[1786504221,133651,73184.7],[1786504521,133651,73184.7],[1786504821,133650.9,73184.7],[1786505121,133650.9,73184.8],[1786505421,133650.9,73184.8],[1786505721,133650.9,73184.9],[1786506021,133650.9,73184.9],[1786506321,133650.9,73184.9],[1786506621,133650.9,73184.9],[1786506921,133650.9,73184.9],[1786507221,133650.9,73184.9],[1786507521,133650.9,73184.9],[1786507822,133650.9,73184.9],[1786508121,133650.9,73184.9],[1786508421,133650.9,73184.9],[1786508721,133650.9,73184.9],[1786509021,133650.9,73184.9],[1786509321,133650.9,73184.9],[1786509621,133650.9,73184.9],[1786509921,133650.9,73184.9],[1786510221,133650.9,73184.9],[1786510521,133650.9,73184.9],[1786510821,133650.9,73184.9],[1786511121,133650.9,73184.9],[1786511421,133650.9,73185],[1786511721,133650.9,73185],[1786512021,133650.9,73185],[1786512321,133650.8,73185],[1786512621,133650.8,73185],[1786512921,133650.8,73185],[1786513221,133650.8,73185],[1786513521,133650.8,73185],[1786513821,133650.8,73185],[1786514121,133650.8,73185],[1786514421,133650.8,73185],[1786514721,133650.8,73184.9],[1786515021,133650.8,73184.9],[1786515321,133650.8,73184.9],[1786515621,133650.9,73184.9],[1786515921,133650.6,73184.9],[1786516222,133650.6,73184.9],[1786516521,133650.6,73184.9],[1786516821,133650.6,73185.2],[1786517122,133650.6,73185.2],[1786517422,133650.6,73185.2],[1786517721,133650.6,73185.2],[1786518021,133650.6,73185.2],[1786518321,133650.6,73185.2],[1786518621,133650.6,73185.2],[1786518921,133650.6,73185.2],[1786519221,133650.6,73185.2],[1786519521,133650.6,73185.2],[1786519821,133650.6,73185.2],[1786520121,133650.6,73185.2],[1786520421,133650.6,73185.2],[1786520721,133650.5,73185.2],[1786521021,133650.5,73185.2],[1786521321,133650.4,73185.2],[1786521621,133650.3,73185.2],[1786521921,133650.3,73185.2],[1786522221,133650.3,73185.2],[1786522521,133650.3,73185.2],[1786522821,133650.3,73185.2],[1786523121,133650.3,73185.2],[1786523421,133650.3,73185.2],[1786523721,133650.3,73185.2],[1786524021,133650.3,73185.2],[1786524321,133650.3,73185.2],[1786524621,133650.3,73185.4],[1786524921,133650.3,73185.4],[1786525221,133650.3,73185.4],[1786525521,133650.3,73185.4],[1786525821,133650.1,73185.4],[1786526121,133650,73185.4],[1786526422,133650,73185.4],[1786526721,133650,73185.4],[1786527021,133650,73185.4],[1786527321,133649.8,73185.4],[1786527621,133649.6,73185.4],[1786527921,133649.6,73185.4],[1786528221,133649.6,73185.4],[1786528521,133649.6,73185.4],[1786528821,133649.5,73185.4],[1786529121,133649.5,73185.4],[1786529421,133649.3,73185.4],[1786529721,133649.3,73185.5],[1786530021,133649.3,73185.5],[1786530322,133649,73185.5],[1786530621,133649,73185.6],[1786530921,133649,73185.6],[1786531221,133649,73185.6],[1786531521,133649,73185.6],[1786531821,133648.8,73185.6],[1786532121,133648.8,73185.6],[1786532421,133648.6,73185.6],[1786532721,133648.6,73185.6],[1786533021,133648.6,73185.6],[1786533321,133648.6,73185.6],[1786533621,133648.4,73185.6],[1786533921,133648.4,73185.8],[1786534221,133648.4,73185.8],[1786534521,133648.4,73185.8],[1786534821,133648.2,73185.8],[1786535121,133647.9,73185.8],[1786535421,133647.9,73185.8],[1786535721,133647.9,73185.8],[1786536021,133647.9,73185.8],[1786536321,133647.9,73185.8],[1786536622,133647.9,73185.8],[1786536921,133648,73185.8],[1786537221,133648,73185.8],[1786537521,133648,73185.8],[1786537821,133647.9,73185.8],[1786538121,133648,73185.8],[1786538421,133648,73185.9],[1786538721,133647.7,73185.9],[1786539021,133647.6,73185.9],[1786539321,133647.6,73186],[1786539621,133647.6,73186.1],[1786539921,133647.6,73186.1],[1786540221,133647.4,73186.1],[1786540521,133647.3,73186.1],[1786540821,133647.3,73186.1],[1786541121,133647.3,73186.1],[1786541421,133647.3,73186],[1786541721,133647.3,73186],[1786542021,133647.3,73186],[1786542321,133647.3,73186],[1786542621,133647.3,73186],[1786542921,133647.3,73186],[1786543221,133647.2,73186],[1786543521,133647.2,73186.3],[1786543821,133647,73186.3],[1786544121,133647,73186.5],[1786544421,133647,73186.5],[1786544722,133647,73186.6],[1786545022,133647,73186.6],[1786545321,133647,73186.6],[1786545622,133647,73186.6],[1786545921,133647,73186.6],[1786546221,133646.6,73186.6],[1786546521,133646.6,73186.9],[1786546821,133646.6,73186.9],[1786547122,133646.6,73187],[1786547421,133646.6,73187.1],[1786547721,133646.6,73187.1],[1786548021,133646.6,73187.1],[1786548321,133646.6,73187.1],[1786548622,133646.6,73187.1],[1786548922,133646.6,73187.1],[1786549221,133646.6,73187.1],[1786549521,133646.6,73187.3],[1786549821,133646.6,73187.3],[1786550121,133646.6,73187.5],[1786550421,133646.6,73187.5],[1786550721,133646.6,73187.5],[1786551021,133646.6,73187.5],[1786551322,133646.5,73187.7],[1786551621,133646.5,73187.9],[1786551922,133646.5,76210.8],[1786552221,133646.5,76210.8],[1786552521,133646.5,76210.8],[1786552821,133646.5,76210.8],[1786553121,133646.5,76210.8],[1786553421,133646.5,76210.8],[1786553722,133646.5,76211.1],[1786554021,133646.5,76211.3],[1786554322,133646.5,76211.3],[1786554621,133646.5,76211.3],[1786554921,133646.5,76211.3],[1786555221,133646.5,76211.3],[1786555521,133646.5,76211.3],[1786555821,133646.4,76211.3],[1786556121,133646.4,76211.1],[1786556421,133646.4,76211.1],[1786556721,133646.4,76211.1],[1786557022,133646.5,76211.1],[1786557321,133646.5,76211.1],[1786557601,133646.5,76211.1],[1786557921,133646.5,76211.1],[1786558222,133646.5,76211.1],[1786558522,133646.5,76211.1],[1786558821,133646.5,76211.1],[1786559121,133646.5,76211.1],[1786559421,133646.5,76211.1],[1786559721,133646.5,76211.1],[1786560021,133646.5,76211.1],[1786560321,133646.5,76211.5],[1786560622,133646.6,76211.5],[1786560922,133646.6,76211.5],[1786561221,133646.6,76211.5],[1786561521,133646.6,76211.7],[1786561821,133646.6,76211.7],[1786562121,133646.6,76211.6],[1786562421,133646.6,76211.6],[1786562721,133646.6,76211.6],[1786563021,133646.6,76211.6],[1786563321,133646.6,76211.6],[1786563621,133646.6,76211.8],[1786563922,133646.6,76211.8],[1786564221,133646.6,76211.8],[1786564521,133646.6,76211.8],[1786564821,133646.6,76211.8],[1786565121,133646.6,76211.8],[1786565421,133646.6,76211.8],[1786565721,133646.6,76211.8],[1786566021,133646.6,76211.8],[1786566321,133646.6,79083.7],[1786566621,133646.6,79083.7],[1786566921,133646.6,79083.7],[1786567222,133646.6,79083.7],[1786567521,133646.6,79083.7],[1786567821,133646.6,79083.7],[1786568121,133646.6,79083.7],[1786568421,133646.6,79083.7],[1786568721,133646.6,79083.9],[1786569021,133646.6,79083.9],[1786569321,133646.6,79084.2],[1786569621,133647,94128.9],[1786569921,133646.5,100000],[1786570221,133646.5,100000],[1786570522,133646.5,100000.2],[1786570821,133646.5,100000.2],[1786571121,133646.5,100000.3],[1786571421,133646.5,100000.3],[1786571721,133646.5,100000.3],[1786572021,133646.5,79083.9],[1786572322,133646.5,80329],[1786572621,133646.5,80329],[1786572921,133646.3,80329],[1786573221,133646.3,80329],[1786573521,133646.3,80329],[1786573821,133646.3,80329],[1786574121,133646.3,76211.6],[1786574421,133646.3,76211.6],[1786574721,133646.3,76211.6],[1786575021,133646.3,76211.6],[1786575321,133646.3,76211.1],[1786575622,133646.3,76211.1],[1786575921,133646.3,76211.1],[1786576221,133646.3,76211.1],[1786576521,133646.3,76211.1],[1786576821,133646.2,76211.1],[1786577121,133646.3,76211.1],[1786577421,133646.2,76211.1],[1786577721,133646.3,76211.1],[1786578021,133646.3,76211.1],[1786578321,133646.3,76211.1],[1786578621,133646.3,76211.7],[1786578921,133645.8,76211.7],[1786579221,133645.7,76211.7],[1786579521,133645.7,76211.7],[1786579821,133645.7,76211.7],[1786580101,133645.7,76211.7],[1786580421,133645.7,76211.7],[1786580721,133645.7,76211.7],[1786581022,133645.5,76211.8],[1786581321,133645.5,76211.8],[1786581621,133645.5,76211.8],[1786581921,133645.5,76211.8],[1786582221,133645.5,76211.8],[1786582521,133645.5,76211.8],[1786582821,133645.5,76211.8],[1786583121,133645.5,76211.8],[1786583421,133645.5,76211.8],[1786583721,133645.4,76211.8],[1786584022,133645.4,76211.8],[1786584321,133645.4,76211.9],[1786584622,133645.4,76211.9],[1786584921,133645.4,76211.9],[1786585221,133645.4,76211.9],[1786585521,133645.4,76211.9],[1786585822,133645.4,76211.9],[1786586121,133645.4,76211.7],[1786586421,133645.4,76211.1],[1786586721,133645.4,76211.1],[1786587021,133645.4,76211.1],[1786587321,133645.4,76211.1],[1786587621,133645.4,76211.1],[1786587921,133645.4,76211.1],[1786588221,133645.4,76211.1],[1786588521,133645.4,76211.1],[1786588821,133645.4,76211.1],[1786589121,133645.4,76211.1],[1786589421,133645.4,73184.9],[1786589721,133645.4,73184.9],[1786590021,133645.3,73184.9],[1786590321,133645.3,73184.9],[1786590621,133645.3,73184.9],[1786590921,133645.3,73184.9],[1786591201,133645.3,73184.9],[1786591521,133645.2,73185],[1786591821,133645.2,73185],[1786592121,133645.2,73185],[1786592421,133645,73185],[1786592721,133645,73185],[1786593021,133645,73185.2],[1786593321,133644.9,73185.2],[1786593621,133644.9,73185.2],[1786593921,133644.9,73185.2],[1786594221,133644.9,73185],[1786594521,133644.9,73185],[1786594821,133644.9,73185],[1786595121,133644.9,73185],[1786595421,133644.9,73185.1],[1786595721,133644.9,73185.4],[1786596021,133644.9,73185.4],[1786596321,133644.9,76208.4],[1786596621,133644.8,76208.4],[1786596921,133644.9,76208.4],[1786597221,133644.9,76208.5],[1786597521,133644.9,76208.6],[1786597821,133644.9,76208.6],[1786598121,133644.9,76208.6],[1786598421,133644.9,90000],[1786598721,133644.7,90000],[1786599021,133644.7,90000.2],[1786599321,133644.6,76208.6],[1786599621,133644.4,76208.6],[1786599921,133644.4,76208.6],[1786600221,133644.4,76208.6],[1786600521,133644.3,76208.6],[1786600821,133644.2,76208.6],[1786601121,133644,76208.6],[1786601421,133644,76208.6],[1786601721,133644,76208.6],[1786602021,133643.9,76208.6],[1786602321,133643.9,76208.6],[1786602621,133643.7,76208.6],[1786602921,133643.6,76208.6],[1786603221,133643.5,76208.6],[1786603521,133643.5,76208.6],[1786603821,133643.5,76208.6],[1786604121,133643.5,76208.6],[1786604421,133643.4,76208.6],[1786604721,133643.1,76208.6],[1786605021,133643,76208.6],[1786605321,133642.9,76208.6],[1786605621,133642.8,76208.6],[1786605922,133642.8,76208.6],[1786606221,133642.8,76208.7],[1786606521,133642.7,76208.7],[1786606821,133642.7,76208.7],[1786607121,133642.6,76208.7],[1786607421,133642.6,76208.7],[1786607721,133642.5,76208.7],[1786608021,133642.5,76208.7],[1786608321,133642.3,76208.7],[1786608621,133642.3,85643],[1786608921,133642.3,85643],[1786609221,133642.3,85643],[1786609521,133642.3,85643],[1786609821,133642.1,85643],[1786610121,133642.1,85643],[1786610421,133642.1,85643],[1786610721,100000,76208.7],[1786611021,100000,76208.7],[1786611321,97620.7,76208.7],[1786611621,97620.7,76208.7],[1786611921,97620.7,76208.7],[1786612221,80000,76208.7],[1786612521,85000,76208.7],[1786612821,85000,76208.7],[1786613121,85000,76208.7],[1786613421,85000,76208.7],[1786613721,84999.9,76208.8],[1786614021,84999.9,76208.6],[1786614321,84999.8,76208.7],[1786614621,84999.8,76208.7],[1786614921,84999.8,76208.7],[1786615221,84999.7,76208.7],[1786615521,84999.7,76208.7],[1786615821,84999.7,76208.7],[1786616121,84999.7,73185.1],[1786616421,84999.5,73185.1],[1786616722,84999.5,73185.1],[1786617021,84999.5,73185.1],[1786617321,84999.5,73185.1],[1786617621,84999.5,73185.1],[1786617921,84999.5,73185.1],[1786618221,84999.5,73185.1],[1786618521,84999.5,73185.1],[1786618821,84999.5,73185.1],[1786619122,84999.5,73185.1],[1786619421,84999.5,73185.1],[1786619721,84999.5,73185.1],[1786620021,84999.4,73185.1],[1786620321,84999.4,73185.1],[1786620621,84999.4,73185.1],[1786620921,84999.5,73185.1],[1786621221,84999.5,73185.1],[1786621522,84999.5,73185.1],[1786621821,84999.5,73185.1],[1786622121,84999.5,73185.1],[1786622421,84999.5,73185.1],[1786622721,84999.5,73185.1],[1786623021,84999.7,73185.1],[1786623321,84999.7,73185.1],[1786623621,84999.8,73185.1],[1786623921,84999.8,73185.2],[1786624222,84999.8,73185.2],[1786624522,84999.8,73185.2],[1786624821,84999.8,73185.2],[1786625122,84999.8,73185.2],[1786625421,84999.8,73185.2],[1786625721,84999.8,73185.2],[1786626021,84999.8,73185.2],[1786626321,84999.8,73185.2],[1786626621,133642.6,73185.4],[1786626921,133642.6,76208.3],[1786627221,133642.6,76208.5],[1786627522,133642.6,76208.5],[1786627821,133642.6,76208.5],[1786628121,133642.6,76208.5],[1786628421,133642.6,76208.5],[1786628721,133642.6,76208.7],[1786629021,133642.6,76208.7],[1786629322,133642.6,76208.7],[1786629621,133642.6,76208.7],[1786629921,133642.5,76208.7],[1786630223,133642.4,76208.7],[1786630521,133642.3,76208.8],[1786630821,133642.3,76208.8],[1786631121,133642.3,76208.8],[1786631421,133642.3,76208.8],[1786631721,133642.3,76208.8],[1786632021,133642.1,79080.5],[1786632321,133641.9,79080.5],[1786632621,133641.9,79080.5],[1786632901,133641.9,79080.5],[1786633221,133641.9,79080.5],[1786633521,133641.8,79080.5],[1786633821,133641.8,79080.5],[1786634121,133641.7,79080.5],[1786634421,133641.7,79080.5],[1786634721,133641.7,79080.5],[1786635021,133641.7,79080.5],[1786635321,133641.7,79080.5],[1786635621,133641.5,79080.5],[1786635921,133641.5,79080.5],[1786636222,133641.3,79080.5],[1786636522,133641.1,79080.5],[1786636821,133641,79080.5],[1786637121,133641,79080.6],[1786637421,133641,79080.6],[1786637722,133641,79080.6],[1786638022,133640.6,79080.6],[1786638321,133640.6,84400.3],[1786638622,133640.6,84400.4],[1786638921,133640.6,84400.4],[1786639221,133640.6,84400.4],[1786639521,133640.6,86862.4],[1786639822,133640.6,89201.3],[1786640121,133640.6,91423.3],[1786640421,133640.6,91423.3],[1786640722,133640.6,93534.2],[1786641021,133640.6,93534.2],[1786641321,133640.6,93534.2],[1786641621,133640.6,93534.2],[1786641921,133640.6,93534.2],[1786642221,133640.6,93534.2],[1786642522,133640.7,92295.8],[1786642821,133640.5,92295.8],[1786643121,133122.2,84400.4],[1786643421,133122.2,84400.4],[1786643721,133122.2,84400.4],[1786644021,133122.2,84400.4],[1786644321,133122.2,84400.4],[1786644621,133640.5,84400.4],[1786644921,133640.5,84400.4],[1786645221,133640.5,84400.6],[1786645521,133640.5,84400.6],[1786645821,133640.5,84400.6],[1786646121,133640.5,84400.7],[1786646421,133640.5,84400.7],[1786646722,133640.5,84400.8],[1786647021,133640.5,84400.8],[1786647321,133640.5,84400.8],[1786647621,133640.5,84400.8],[1786647921,133640.5,84400.8],[1786648222,133640.5,84400.8],[1786648522,133640.5,86862.8],[1786648821,133640.5,86862.8],[1786649122,133640.5,86862.8],[1786649421,133640.5,86862.8],[1786649721,133640.3,86862.8],[1786650021,133640.4,86862.8],[1786650321,133640.5,84985],[1786650622,133640.5,84985],[1786650921,133640.5,84985],[1786651221,133640.5,84985],[1786651521,133640.3,84400.8],[1786651821,133640.3,84400.8],[1786652121,133640.3,84400.8],[1786652422,133640.3,84400.8],[1786652721,133640.3,84400.9],[1786653022,133640.3,84400.9],[1786653322,133640.4,84400.9],[1786653622,133640.4,84400.9],[1786653921,133640.4,84400.9],[1786654221,133640.4,84400.9],[1786654521,133640.2,84400.9],[1786654822,133640.1,84400.9],[1786655121,99999.9,84400.9],[1786655421,99999.8,84400.9],[1786655721,99999.8,84400.9],[1786656021,99999.7,84400.9],[1786656321,99999.7,84400.9],[1786656622,99999.7,84401],[1786656921,99999.7,84401],[1786657221,99999.7,84401],[1786657521,99999.7,84401],[1786657821,99999.7,84401],[1786658121,99999.6,84400.9],[1786658421,99999.6,84400.4],[1786658721,99999.6,76208.7],[1786659021,99999.6,76208.7],[1786659321,99999.6,76208.8],[1786659621,99999.6,76208.8],[1786659921,99999.6,76208.7],[1786660221,99999.6,70001.1],[1786660521,99999.6,70001.1],[1786660821,99999.6,70001.1],[1786661121,99999.6,70001.2],[1786661422,99999.6,71501.1],[1786661721,99971.5,71501.2],[1786662022,99971.5,71501.2],[1786662321,99973.2,71501.2],[1786662622,99973.2,71501.2],[1786662921,99999.6,71501.2],[1786663221,99999.6,71501.2],[1786663521,99999.6,71501.4],[1786663821,99999.6,71501.4],[1786664121,99999.6,71501.4],[1786664421,99999.6,71501.4],[1786664721,99999.6,71501.4],[1786665021,99999.6,71501.4],[1786665321,99999.2,71501.4],[1786665621,99999.2,71501.4],[1786665921,99999.1,71501.4],[1786666221,99999.1,71501.4],[1786666521,99999.2,71501.4],[1786666821,99999,71501.4],[1786667121,99999,71501.4],[1786667421,99998.8,71501.4],[1786667721,99998.8,71501.4],[1786668021,99998.8,71501.4],[1786668321,99998.6,71501.4],[1786668621,99998.6,71501.4],[1786668921,99998.6,71501.4],[1786669221,99998.5,71501.4],[1786669521,99998.5,71501.4],[1786669821,99998.4,71501.4],[1786670121,99998,71501.4],[1786670421,99998,71501.4],[1786670721,99997.5,71501.4],[1786671021,99997.8,71501.4],[1786671321,99997.8,71501.4],[1786671621,99997.8,71501.4],[1786671921,99997.8,71501.4],[1786672221,99997.6,71501.4],[1786672521,99997.6,71501.4],[1786672821,99997.3,71501.4],[1786673121,99997.1,71501.4],[1786673421,99997.1,71501.4],[1786673721,99996.9,71501.4],[1786674021,99996.9,71501.4],[1786674322,99996.9,71501.4],[1786674621,99996.8,71501.4],[1786674921,99996.5,71501.4],[1786675221,99996.5,71501.4],[1786675521,99996.5,71501.4],[1786675821,99996.5,71501.4],[1786676121,99996.5,71501.4],[1786676421,99996.5,71501.4],[1786676721,99996.3,71501.4],[1786677021,99996.3,71501.4],[1786677321,99996.1,71501.4],[1786677621,99996.1,71501.4],[1786677921,99996,71501.4],[1786678221,99995.7,71501.5],[1786678521,99995.6,71501.5],[1786678821,99995.6,71501.5],[1786679121,99995.6,71501.5],[1786679421,99995.6,71501.5],[1786679721,99995.6,71501.5],[1786680021,99995.3,71501.5],[1786680322,99995,71501.5],[1786680621,99995,71501.6],[1786680921,99994.9,71501.6],[1786681221,99994.7,71501.6],[1786681522,99994.7,71501.6],[1786681821,99994.7,71501.6],[1786682122,99994.7,71501.7],[1786682421,99994.7,71501.7],[1786682722,99994.7,71501.7],[1786683021,99994.5,71501.7],[1786683321,99994.5,71501.7],[1786683622,99994.5,71501.7],[1786683921,99994.5,71501.8],[1786684221,99994.4,71501.8],[1786684521,99994.4,71501.8],[1786684821,99994.2,71501.8],[1786685122,99994,71501.8],[1786685422,99993.8,71501.8],[1786685721,99993.8,71501.8],[1786686021,99993.8,71501.8],[1786686321,99993.8,71501.8],[1786686621,99993.8,71501.8],[1786686921,99993.8,71501.8],[1786687221,90000,71501.8],[1786687521,90000,71501.9],[1786687822,90000,71501.9],[1786688122,90000,71501.9],[1786688421,90000,71502],[1786688721,90000,71502],[1786689021,90000,71502],[1786689322,90000,71502],[1786689621,90000,71502],[1786689921,90000,71502],[1786690221,90000,71502],[1786690521,90000,71502],[1786690821,90000,71502],[1786691121,90000,71502],[1786691421,90000,71502],[1786691721,90000,71502],[1786692021,90000,71502],[1786692321,90000,71502],[1786692621,90000,71502],[1786692921,90000,71502],[1786693221,90000,71502],[1786693521,90000,71502],[1786693821,90000,71502],[1786694122,90000,71502],[1786694421,90000,71502],[1786694721,90000,71502],[1786695021,89999.9,71502],[1786695321,89999.9,71502.1],[1786695621,89999.9,71502.1],[1786695921,89999.9,71502.1],[1786696221,89999.9,71502.1],[1786696521,89999.9,71502.1],[1786696821,89999.9,71502.1],[1786697121,89999.9,71502.1],[1786697421,89999.9,71502.1],[1786697721,90000,71536.4],[1786698021,89999.9,71536.4],[1786698321,89999.9,71536.4],[1786698621,88242.3,71536.4],[1786698921,88508.6,71536.4],[1786699221,88242.3,72427.1],[1786699521,88242.3,72427.1],[1786699821,88242.3,72427.1],[1786700121,88242.3,72427.1],[1786700422,88242.3,72427.1],[1786700721,88242.3,72427.1],[1786701021,88242.3,72427.1],[1786701322,88242.3,72427.1],[1786701621,88242.3,72427.1],[1786701921,88242.3,72427.1],[1786702221,88242.3,72427.1],[1786702522,88242.3,72427.1],[1786702821,88242.3,72427.1],[1786703121,88242.3,71502.1],[1786703421,88242.3,71502.1],[1786703721,88242.3,71502.1],[1786704021,88242.2,71502.1],[1786704321,88242.2,71502.1],[1786704622,88242.3,71502.1],[1786704922,88242.3,71502.1],[1786705221,88242.2,71502.1],[1786705522,88242.2,71502.1],[1786705822,88242.2,71502.1],[1786706122,88242.1,71502.1],[1786706421,88242.1,71502.1],[1786706721,88242.1,71502.1],[1786707021,88242.1,71502.1],[1786707321,88242.1,71502.1],[1786707621,88242.1,71502.1],[1786707922,88242.1,71502.1],[1786708221,88242.1,71502.1],[1786708521,88242.1,71502.1],[1786708822,88242.1,71502.1],[1786709121,88242.1,71502.1],[1786709421,88242.1,71502.1],[1786709721,88242.1,71502.1],[1786710021,88242.1,71502.1],[1786710321,88242.1,71502.1],[1786710621,88242.1,71502.1],[1786710921,88242.1,71502.1],[1786711222,88242.1,71502.1],[1786711521,88242.1,71502.1],[1786711821,88242.1,71502.1],[1786712121,88242.1,71502.3],[1786712421,88242.1,71502.3],[1786712722,88242.2,71502.3],[1786713021,88242.2,71502.3],[1786713321,88242.2,71502.3],[1786713621,88242.2,71502.3],[1786713921,88242.2,71502.3],[1786714221,88242.2,71502.3],[1786714522,88242.2,71502.3],[1786714822,88242.2,71502.3],[1786715121,88242.2,71502.3],[1786715422,88242.2,71502.3],[1786715722,88242.2,71502.3],[1786716021,88242.2,71502.1],[1786716321,88242.2,71502.2],[1786716621,88242.2,71502.2],[1786716922,88242.2,71502.2],[1786717221,88242.2,71502.2],[1786717521,88242.2,71502.2],[1786717822,88242.2,71502.2],[1786718121,88242.2,71502.2],[1786718421,88242.2,71502.2],[1786718721,88242.2,71502.2],[1786719021,88242.2,71502.1],[1786719322,88242.2,71502.1],[1786719621,88242.2,71502.1],[1786719921,88242.2,71502.1],[1786720201,88242.3,71502.1],[1786720501,88242.3,71502.1],[1786720821,88242.3,71502.1],[1786721121,88242.3,71502.1],[1786721422,88242.3,71502.1],[1786721721,88242.3,71502.1],[1786722021,88242.3,71502.1],[1786722321,88242.3,71502.1],[1786722621,88242.3,71502.1],[1786722922,88242.3,71502.2],[1786723222,88242.3,71502.2],[1786723522,88242.3,71502.2],[1786723821,88242.3,71502.2],[1786724121,88242.2,71502.2],[1786724422,88242.2,71502.2],[1786724722,88242.2,71502.2],[1786725021,88242.2,71502.2],[1786725322,88242.2,71502.2],[1786725621,88242.2,71502.2],[1786725921,88242.3,71502.1],[1786726222,88242.3,71502.1],[1786726522,88242.3,71502.1],[1786726822,88242.3,71502.1],[1786727121,88242.3,71502.1],[1786727422,88242.3,71502.1],[1786727722,88242.3,71502.1],[1786728022,88242.3,71502.1],[1786728322,88242.3,71502.1],[1786728622,88242.3,71502.1],[1786728922,88242.3,71502.1],[1786729221,88242.3,71502.1],[1786729522,88242.3,71502.1],[1786729821,88242.3,71502.1],[1786730121,88242.3,71502.1],[1786730421,88242.3,71502.1],[1786730721,88242.3,71502.1],[1786731021,88242.3,71502.1],[1786731321,88242.3,71502.1],[1786731621,88242.3,71502.1],[1786731921,88242.3,71502.1],[1786732221,88242.3,71502.1],[1786732521,91188.4,71502.1],[1786732821,91190.5,71502.1],[1786733121,91192.5,71502.1],[1786733421,91194.5,71502.3],[1786733721,91194.5,71502.3],[1786734021,91194.5,71502.3],[1786734321,91196.6,71502.4],[1786734621,91335.8,71502.4],[1786734921,91335.8,71502.4],[1786735221,91335.8,71502.4],[1786735821,91447.4,71502.3],[1786736121,91567.3,71502.3],[1786736421,91567.3,71502.3],[1786736721,91567.3,71502.3],[1786737021,91567.3,71502.4],[1786737322,91567.3,71502.4],[1786737621,91569.9,71502.4],[1786737921,91699.3,71502.4],[1786738222,91987.7,71502.6],[1786738521,92152.5,71502.6],[1786738821,95504.9,71502.6],[1786739121,93240.2,71502.6],[1786739422,93382.6,71502.6],[1786739722,93533.3,71502.6],[1786740021,94640.6,71502.6],[1786740321,94640.6,71502.6],[1786740621,94655.8,71502.6],[1786740921,94655.8,71502.6],[1786741221,94655.8,71502.6],[1786741521,94894.9,71502.4],[1786741821,94884.4,71502.4],[1786742121,94884.4,71502.4],[1786742421,94889.6,71502.4],[1786742721,94889.6,71502.4],[1786743021,94889.6,71502.4],[1786743321,95365.2,71502.4],[1786743621,95642.5,71502.4],[1786743921,95642.5,71502.4],[1786744221,95642.5,71502.4],[1786744521,95648.7,71502.4],[1786744821,95648.7,71502.4],[1786745121,95648.7,71502.4],[1786745421,95648.7,71502.4],[1786745721,95648.7,71502.4],[1786746021,95648.7,71502.4],[1786746321,95957.9,71502.5],[1786746621,93603.7,71502.5],[1786746921,93603.7,71502.5],[1786747221,93851.7,71502.5],[1786747521,93851.7,71502.5],[1786747821,94397.8,71502.5],[1786748122,94397.8,71502.5],[1786748421,94699.4,71502.5],[1786748721,94699.4,71502.5],[1786749021,94699.4,71502.5],[1786749321,94699.4,71502.5],[1786749621,94699.4,71502.5],[1786749921,95025.2,71502.5],[1786750221,95025.2,71502.6],[1786750521,95025.2,71502.7],[1786750821,95378.3,71502.7],[1786751121,95378.3,71502.7],[1786751421,95378.3,71502.7],[1786751721,95378.3,71502.7],[1786752021,95378.3,71502.8],[1786752321,95770.5,71502.8],[1786752621,95787.6,71502.8],[1786752921,95787.6,71502.8],[1786753221,95784,71502.8],[1786753521,98999.9,71502.8],[1786753821,98999.9,71502.8],[1786754121,98999.9,71502.8],[1786754421,98999.9,72877.7],[1786754721,98999.9,72877.7],[1786755021,98999.9,72877.7],[1786755321,98999.9,72877.7],[1786755621,98999.9,72877.7],[1786755921,98999.9,72877.7],[1786756221,98999.9,72877.7],[1786756521,98999.9,72877.8],[1786756821,98999.9,72877.8],[1786757121,98999.9,72877.8],[1786757421,98999.9,72877.8],[1786757721,98979.8,72877.8],[1786758021,98979.8,72877.8],[1786758321,98999.9,72877.8],[1786758621,98999.9,72877.8],[1786758921,98999.9,72877.8],[1786759221,98999.9,72877.8],[1786759521,98999.9,72877.8],[1786759821,98999.9,72877.8],[1786760121,98999.9,72877.8],[1786760421,98999.9,72877.8],[1786760721,98999.9,72877.8],[1786761021,98999.9,72877.8],[1786761321,98999.9,72877.8],[1786761621,98999.9,72877.8],[1786761922,98999.9,72877.8],[1786762221,98999.5,72877.8],[1786762521,98999.5,72877.8],[1786762821,98999.5,72877.8],[1786763121,98999.5,72877.8],[1786763421,98999.5,72877.8],[1786763721,98999.4,72877.8],[1786764021,98999.3,72877.8],[1786764321,98999.3,72877.8],[1786764621,98999.3,72877.9],[1786764921,98999.3,72877.9],[1786765221,98999.3,72877.9],[1786765522,98999.3,72877.9],[1786765821,98999.3,72877.9],[1786766122,98999.3,72877.9],[1786766421,98999.3,72877.8],[1786766721,98999.3,72877.8],[1786767022,98999.3,72877.8],[1786767321,98999.3,72877.8],[1786767621,98999.3,72877.8],[1786767921,98999.3,72877.8],[1786768221,98999.1,72877.8],[1786768521,98999.1,72877.8],[1786768821,98999.1,72877.8],[1786769121,98999.1,72877.8],[1786769421,98999.1,72877.8],[1786769721,98999.1,72877.8],[1786770021,98999.1,72877.8],[1786770321,98999.1,72877.8],[1786770621,98999.1,72877.8],[1786770921,98999.1,72877.8],[1786771221,98999.1,72877.8],[1786771521,98999.1,72877.8],[1786771821,98999.1,72877.8],[1786772121,98999.1,72877.8],[1786772421,98999.1,72877.8],[1786772721,98999.1,72877.8],[1786773021,98999.1,72877.8],[1786773321,98999.1,72877.9],[1786773621,98999.1,72877.9],[1786773921,98999.1,72877.9],[1786774221,98999.1,72877.9],[1786774521,98999.1,72877.9],[1786774821,98999.1,72877.9],[1786775121,98999.1,72877.9],[1786775421,98999.1,72877.9],[1786775721,98999.1,72877.9],[1786776021,98999.1,72877.9],[1786776321,98999.1,72877.9],[1786776621,98999.1,72877.9],[1786776921,98999,72878],[1786777221,98999,72878],[1786777521,98999,72878],[1786777821,98999.1,72878],[1786778121,98999.1,72878],[1786778421,98999.1,72878],[1786778721,98999.1,72878],[1786779022,98999.1,72878],[1786779321,98999.1,72878.1],[1786779621,98999.1,72878.1],[1786779921,98999.1,72878.2],[1786780221,98999.1,72878.2],[1786780522,98999.1,72878.2],[1786780821,98999.1,72878.2],[1786781121,98999.1,72878.2],[1786781421,98998.8,72878.2],[1786781721,98998.8,72878.2],[1786782021,98998.8,72878.2],[1786782321,98998.8,72878.2],[1786782621,98998.8,72878.2],[1786782921,98998.8,72878.2],[1786783222,98998.8,72878.2],[1786783521,98998.8,72878.2],[1786783821,98998.8,72878.2],[1786784121,98998.8,72878.2],[1786784421,98998.8,72878.2],[1786784721,98998.8,72878.3],[1786785021,98998.8,72878.3],[1786785321,98998.8,72878.3],[1786785621,98998.8,72878.3],[1786785921,98999,72878.4],[1786786221,98999,72878.4],[1786786521,98999,72878.4],[1786786821,98999,72878.4],[1786787121,98999,72878.4],[1786787421,98999,72878.4],[1786787721,98999.1,72878.4],[1786788021,98999.1,72878.4],[1786788321,98999.1,72878.4],[1786788621,98999.1,72878.4],[1786788921,98999.1,72878.4],[1786789221,98999.1,72878.4],[1786789521,98999.1,72878.4],[1786789821,98999.1,72878.4],[1786790121,98999.1,72878.4],[1786790421,98999.1,72878.4],[1786790721,98999.1,72878.3],[1786791021,98999.1,72878.3],[1786791321,98999.1,72878.3],[1786791621,98999.1,72878.3],[1786791921,98999.1,72878.3],[1786792221,98999.1,72878.3],[1786792521,98999.1,72878.3],[1786792821,98999.1,72878.3],[1786793121,98999.1,72878.3],[1786793421,98999.1,72878.3],[1786793721,98999.1,72878.2],[1786794021,98999.1,72878.2],[1786794321,98999.1,72878.4],[1786794621,98999.1,72878.4],[1786794921,98999.1,72878.4],[1786795221,98999.1,72878.4],[1786795521,98999.1,72878.4],[1786795821,98999.1,72878.4],[1786796121,98999.1,72878.4],[1786796421,98999.2,72878.4],[1786796721,98999.2,72878.5],[1786797021,98999.2,72878.5],[1786797321,98999.2,72878.5],[1786797621,98999.2,72878.5],[1786797921,98999.2,72878.5],[1786798221,98999.2,72878.5],[1786798521,98999.2,72878.5],[1786798821,98999.2,72878.5],[1786799121,98999.3,72878.5],[1786799421,98999.3,72878.5],[1786799722,98999.3,72878.5],[1786800022,98999.3,72878.5],[1786800322,98999.3,72878.5],[1786800621,98999.3,72878.5],[1786800922,98999.3,72878.5],[1786801221,98999.3,72878.5],[1786801522,98999.3,72878.5],[1786801821,98999.3,72878.5],[1786802121,98999.3,72878.5],[1786802421,98999.3,72878.5],[1786802721,98999.3,72878.5],[1786803021,98999.3,72878.5],[1786803321,98999.3,72878.5],[1786803621,98999.3,72878.5],[1786803921,98999.3,72878.5],[1786804221,98999.3,72878.5],[1786804521,98999.4,72878.5],[1786804821,98999.4,74184.5],[1786805121,98999.4,74184.5],[1786805421,98999.4,74184.6],[1786805722,98999.4,74184.6],[1786806021,98999.4,74184.7],[1786806321,98999.4,75425.4],[1786806621,98999.4,75425.4],[1786806921,98999.4,75425.4],[1786807221,98999.4,75425.4],[1786807521,98999.4,75425.3],[1786807821,98999.4,75425.5],[1786808121,98999.4,75425.5],[1786808421,98999.4,75425.5],[1786808721,98999.4,75425.5],[1786809021,98999.4,75425.5],[1786809321,98999.4,75425.5],[1786809622,98999.4,75425.5],[1786809921,98999.4,75425.5],[1786810221,98999.4,75425.5],[1786810521,98999.4,75425.5],[1786810821,98999.4,75425.5],[1786811121,98999.4,75425.5],[1786811421,98999.4,75425.5],[1786811721,98999.4,75425.5],[1786812021,98999.4,75425.5],[1786812322,98999.4,75425.5],[1786812621,98999.4,75425.5],[1786812923,98999.4,75425.5],[1786813221,98999.4,75425.5],[1786813521,98999.4,75425.5],[1786813821,98999.4,75425.5],[1786814121,98999.4,75425.5],[1786814421,98999.4,75425.6],[1786814721,98999.4,75425.6],[1786815021,98999.4,75425.6],[1786815321,98999.4,75425.6],[1786815621,98999.4,75425.6],[1786815921,98999.4,75425.6],[1786816221,98999.4,75425.7],[1786816521,98999.4,75425.7],[1786816821,98999.4,75425.7],[1786817121,98999.4,75425.7],[1786817421,98999.4,75425.7],[1786817721,98999.4,75425.7],[1786818021,98999.4,75425.7],[1786818321,98999.4,75425.7],[1786818621,98999.4,75425.7],[1786818921,98999.4,75425.7],[1786819221,98999.2,75425.7],[1786819521,98999.2,75425.7],[1786819821,98999.2,75425.8],[1786820121,98999.2,76604.5],[1786820421,98999.2,76604.5],[1786820721,98999.2,76604.5],[1786821021,98999.2,76604.5],[1786821321,98999.2,76604.5],[1786821621,98999.2,76604.5],[1786821921,98999.2,76604.5],[1786822221,98999.2,76604.5],[1786822521,98999.2,76604.5],[1786822821,98999.2,76604.5],[1786823121,98999.2,76604.5],[1786823421,98999.2,76604.5],[1786823721,98999.2,76604.5],[1786824001,98999.2,76604.5],[1786824322,98999.2,76604.5],[1786824621,98999.2,76604.5],[1786824921,98999.2,76604.5],[1786825222,98999.2,76604.5],[1786825521,98999.2,76604.5],[1786825821,98999.2,76604.5],[1786826121,98999.2,76604.5],[1786826421,98999.2,76604.5],[1786826721,133642.5,76604.6],[1786827021,133642.5,76604.6],[1786827321,133642.5,76604.6],[1786827621,133642.5,76604.6],[1786827921,133642.5,76604.6],[1786828221,133642.5,79456.5],[1786828521,133642.3,79456.5],[1786828821,133642.3,79456.6],[1786829121,133642.3,79456.6],[1786829421,133642.3,79456.6],[1786829721,133642.3,79456.6],[1786830021,133642.3,79456.6],[1786830301,133642.3,79456.6],[1786830621,133642.3,79456.6],[1786830921,133642.5,79456.6],[1786831221,133642.3,79456.6],[1786831521,133642.3,79456.6],[1786831821,133642.3,79456.6],[1786832121,133642.3,79456.6],[1786832421,133642.3,79456.6],[1786832721,133642.3,79456.7],[1786833022,133642.2,79456.7],[1786833321,133642.2,79456.7],[1786833621,133642.2,79456.7],[1786833921,133642.2,79456.7],[1786834221,133642.2,79456.7],[1786834521,133642.2,79456.7],[1786834822,133641.9,79456.7],[1786835121,133641.9,79456.7],[1786835421,133641.9,79456.7],[1786835721,133641.9,79456.9],[1786836021,133641.9,79456.9],[1786836321,133641.9,79456.9],[1786836621,133642,75425.6],[1786836921,133641.9,75425.6],[1786837221,133640.9,75425.6],[1786837521,133640.9,75425.6],[1786837821,133640.9,75425.6],[1786838121,133640.9,75425.6],[1786838421,133640.8,75425.6],[1786838721,133640.8,75425.6],[1786839021,133640.8,75425.8],[1786839321,133640.8,75425.8],[1786839621,133640.8,75425.8],[1786839921,133640.7,75425.8],[1786840221,133640.6,75425.8],[1786840521,133640.6,75425.8],[1786840821,133640.6,75425.8],[1786841121,133640.6,75425.8],[1786841421,133640.5,75425.8],[1786841721,133640.5,75425.8],[1786842021,133640.5,75425.8],[1786842322,133640.5,75425.8],[1786842621,133640.5,75425.8],[1786842921,133640.5,75425.8],[1786843221,133640.5,75425.8],[1786843521,133309.7,75425.8],[1786843822,133640.5,75425.8],[1786844121,133640.4,75425.8],[1786844421,133640.4,75425.8],[1786844721,133640.4,75425.8],[1786845021,133640.3,75425.8],[1786845321,133640.3,75425.8],[1786845621,133640.3,75425.8],[1786845921,133640.3,75425.8],[1786846221,133640.3,75425.8],[1786846521,133640.2,75425.8],[1786846821,133640.1,75425.8],[1786847121,133640.1,75425.8],[1786847421,133640.1,75425.8],[1786847721,133640.1,75425.8],[1786848021,133640.1,75425.8],[1786848321,133640.1,75425.8],[1786848621,133640,75425.8],[1786848921,133639.9,75425.8],[1786849221,133639.9,75425.8],[1786849521,133639.9,75425.8],[1786849821,133639.9,75425.8],[1786850121,133639.9,75425.8],[1786850421,133639.9,75425.8],[1786850721,133639.9,75425.8],[1786851022,133639.8,75425.8],[1786851321,133639.8,75425.8],[1786851621,133639.8,75425.8],[1786851921,133639.8,75425.8],[1786852221,133639.8,75425.8],[1786852521,133639.8,75425.8],[1786852821,133639.8,75425.8],[1786853121,133639.8,75425.8],[1786853421,133639.8,75425.8],[1786853721,133639.8,75425.8],[1786854021,133639.8,75425.8],[1786854321,133639.8,75425.8],[1786854621,133639.8,75425.8],[1786854921,133639.8,75425.8],[1786855221,133639.6,75425.8],[1786855521,133639.6,75425.8],[1786855821,133639.5,75425.8],[1786856121,133639.5,75425.8],[1786856421,133639.5,75425.8],[1786856721,133639.5,75425.9],[1786857021,133639.5,75425.9],[1786857321,133639.3,75425.9],[1786857621,133639.3,75425.9],[1786857922,133639.3,75425.9],[1786858221,133639.3,75425.9],[1786858522,133639.3,75425.9],[1786858822,133639.3,75425.9],[1786859122,133639.3,75425.9],[1786859421,133639.3,75425.9],[1786859721,133639.3,75425.9],[1786860021,133639.3,75425.9],[1786860321,133639.3,75425.9],[1786860621,133639.6,75425.9],[1786860921,133639.6,75425.9],[1786861221,133639.3,75425.9],[1786861521,133639.3,75425.9],[1786861821,133639.2,75426],[1786862121,133639.2,75426],[1786862421,133639.1,75426],[1786862721,133639.1,75426],[1786863021,133639.1,75426],[1786863321,133639.1,75426],[1786863621,133639,75426],[1786863921,133639,75426],[1786864222,133639,75426],[1786864521,133639,75426],[1786864821,133639,75426],[1786865121,133639,75426],[1786865421,133639,75426],[1786865721,133639,75425.9],[1786866021,133639,75425.9],[1786866321,133638.9,75426.1],[1786866621,133638.9,75426.1],[1786866921,133638.9,75426.1],[1786867222,133638.9,75426.1],[1786867521,132101.4,75426.1],[1786867821,133638.9,75426.1],[1786868121,132567.4,75426.1],[1786868421,109999.9,75426.1],[1786868721,109999.9,75425.9],[1786869021,109999.8,75426.3],[1786869321,109999.6,75426.4],[1786869621,109999.6,75426.4],[1786869921,109999.6,75426.5],[1786870221,109999.6,75426.5],[1786870521,109999.6,75426.5],[1786870821,109999.6,75426.5],[1786871121,109999.5,75426.5],[1786871421,109999.5,75426.5],[1786871721,109999.5,75426.4],[1786872021,109999.5,75426.4],[1786872321,109999.5,75426.4],[1786872621,109999.5,75426.4],[1786872921,109999.5,75426.5],[1786873221,109999.5,75426.5],[1786873521,109999.5,75426.5],[1786873821,109999.5,75426.5],[1786874121,109999.5,75426.5],[1786874421,109999.5,75426.5],[1786874721,109999.5,75426.5],[1786875021,109999.5,75426.5],[1786875321,109999.5,75426.5],[1786875621,109999.5,75426.5],[1786875921,109999.5,75426.5],[1786876221,109999.5,75426.5],[1786876521,109999.5,75426.4],[1786876821,109999.5,75426.4],[1786877121,109999.5,77155.2],[1786877422,109972,77155.2],[1786877721,109972,77155.2],[1786878021,109985.7,77155.2],[1786878321,109985.7,77155.2],[1786878621,109985.7,77155.2],[1786878921,109999.5,77155.4],[1786879221,109999.5,77155.4],[1786879521,109999.5,77155.4],[1786879821,109999.5,77155.4],[1786880121,109999.5,77155.4],[1786880421,109999.5,77155.4],[1786880721,109999.5,77155.4],[1786881021,109999.5,77155.4],[1786881321,109999.5,77155.4],[1786881621,109999.5,77155.4],[1786881921,109999.5,77155.4],[1786882221,109999.5,77155.4],[1786882522,109999.5,77155.4],[1786882821,109999.5,77155.4],[1786883121,109999.5,77155.4],[1786883421,109999.5,77155.4],[1786883721,109999.5,77155.4],[1786884021,109999.5,77155.4],[1786884321,109999.5,77155.4],[1786884621,109999.5,77155.4],[1786884921,109999.5,77155.4],[1786885221,109999.5,77155.4],[1786885521,109999.6,77155.4],[1786885821,109999.6,77155.4],[1786886121,109999.6,77155.4],[1786886421,109999.6,77155.4],[1786886721,109999.6,77155.4],[1786887021,109999.6,77155.4],[1786887321,109999.6,77155.4],[1786887621,109999.6,77155.4],[1786887921,109999.6,77155.4],[1786888221,109999.6,77155.4],[1786888521,109999.6,77155.4],[1786888821,109999.6,77155.5],[1786889121,109999.5,77155.5],[1786889421,109999.6,77155.4],[1786889722,109999.6,77155.4],[1786890001,132862.5,77155.4],[1786890322,133639.6,77155.4],[1786890621,133639.6,77155.4],[1786890921,133639.6,77155.4],[1786891221,133639.6,77155.6],[1786891521,133639.6,77155.6],[1786891822,133639.6,77155.6],[1786892121,133639.6,77155.6],[1786892421,133639.6,77155.6],[1786892721,133639.6,77155.7],[1786893022,133639.6,77155.7],[1786893322,133639.6,77155.7],[1786893622,133639.6,77155.7],[1786893921,133639.5,77155.7],[1786894221,133639.4,77155.7],[1786894521,133639.4,77156],[1786894821,133639.4,77156],[1786895121,133639.4,77156],[1786895421,133639.4,77156.1],[1786895721,133639.4,77156.1],[1786896022,133639.4,77156.1],[1786896321,133639.4,77156.1],[1786896621,133639.4,77156.1],[1786896921,133639.3,77156.3],[1786897221,133639.2,77156.3],[1786897521,133639.2,77156.3],[1786897821,133639.2,77156.3],[1786898121,133639.2,77156.3],[1786898421,133639.2,77156.3],[1786898721,133639.2,77156.3],[1786899021,133639.2,77156.3],[1786899321,133639.2,77156.5],[1786899621,133639.2,77156.5],[1786899922,133639.1,77156.5],[1786900221,133639.1,77156.5],[1786900521,133639.1,77156.5],[1786900821,133639.1,77156.5],[1786901121,133639.1,77156.5],[1786901421,133639.1,77156.5],[1786901721,133639.2,77156.5],[1786902021,133639.2,77156.5],[1786902321,133639.2,77156.5],[1786902621,133639.2,77156.5],[1786902921,133639.3,77156.5],[1786903221,133639.3,77156.5],[1786903521,133639.3,77156.5],[1786903821,133639.3,77156.5],[1786904121,133639.3,77156.5],[1786904421,133639.3,77156.5],[1786904721,133639.3,77156.5],[1786905021,133639.3,77156.7],[1786905321,133639.3,77156.7],[1786905621,133639.3,77156.7],[1786905921,133639.3,77156.7],[1786906221,133639.6,77156.7],[1786906521,133639.6,77156.7],[1786906821,133639.6,77156.7],[1786907121,133639.6,77156.8],[1786907421,133639.6,77156.8],[1786907721,133639.6,77156.8],[1786908021,133639.6,77156.8],[1786908321,133639.6,77156.8],[1786908621,133639.6,77156.8],[1786908921,133639.6,77156.8],[1786909221,133639.6,77156.8],[1786909521,133639.6,77156.8],[1786909822,133641.9,77156.8],[1786910121,133641.9,77156.8],[1786910421,133641.9,77156.8],[1786910721,133641.9,77156.8],[1786911021,133641.9,77156.8],[1786911321,133641.9,77156.8],[1786911622,133641.9,77156.8],[1786911922,133641.9,77156.8],[1786912221,133641.9,77156.8],[1786912521,133641.9,77156.8],[1786912821,133642.6,77156.8],[1786913121,133642.6,77156.8],[1786913421,133642.6,77157],[1786913721,133642.6,77157.1],[1786914021,133642.6,77157.2],[1786914321,133642.6,77157.2],[1786914621,133642.6,77157.2],[1786914921,133642.6,77157.2],[1786915221,133642.6,77157.2],[1786915521,133642.6,77157.2],[1786915821,133642.6,77157.2],[1786916122,133642.6,77157.2],[1786916421,133642.6,77157.2],[1786916721,133642.6,77157.2],[1786917021,133642.6,77157.2],[1786917321,133642.6,77157.3],[1786917621,133642.6,77157.5],[1786917921,133642.6,77157.5],[1786918221,133642.6,77157.5],[1786918521,133642.6,77157.6],[1786918821,133642.6,77157.6],[1786919121,133642.6,77157.6],[1786919421,133642.6,77157.6],[1786919721,133642.6,77157.6],[1786920021,133642.6,77157.6],[1786920321,133642.6,77157.6],[1786920621,133642.6,77157.8],[1786920922,133642.6,77157.8],[1786921221,133642.6,77157.8],[1786921521,133642.6,77157.8],[1786921821,133642.6,77157.8],[1786922121,133642.6,77157.8],[1786922422,133642.6,77157.8],[1786922721,133642.6,77157.8],[1786923021,133642.6,77157.8],[1786923321,133642.6,77158.1],[1786923621,133642.6,77158.1],[1786923921,133642.6,77158.1],[1786924222,133642.6,77158.1],[1786924521,133642.6,77158.2],[1786924821,133642.6,77158.2],[1786925121,133642.2,77158.2],[1786925421,130000,77158.3],[1786925721,130000,77158.3],[1786926021,130000,77158.3],[1786926321,130000,77158.3],[1786926621,130000,77158.3],[1786926921,129999.8,77158.3],[1786927221,129999.8,77158.3],[1786927521,129999.8,77158.4],[1786927821,129999.8,77158.4],[1786928121,129999.8,77158.5],[1786928421,129999.8,77158.5],[1786928721,129999.8,77158.7],[1786929021,129999.8,77158.7],[1786929321,129999.8,77158.7],[1786929621,129999.8,77158.7],[1786929921,129999.8,77158.7],[1786930221,129999.8,77158.7],[1786930521,129999.8,77158.7],[1786930821,129999.8,77158.7],[1786931122,129999.8,77159],[1786931421,129999.8,77159],[1786931721,129999.8,77159.1],[1786932021,124715.7,77159.1],[1786932321,124715.7,77159.1],[1786932621,124715.7,77159.1],[1786932921,124715.7,77159.1],[1786933221,124715.7,77159.1],[1786933521,124715.7,77159.1],[1786933821,124715.7,77159.1],[1786934121,129999.8,77159.1],[1786934421,129999.8,77159.1],[1786934722,129999.8,77159.1],[1786935021,129999.8,77159.1],[1786935322,129999.8,77159.1],[1786935622,129999.8,77159.1],[1786935921,129999.8,77159.1],[1786936221,129999.8,77159.1],[1786936521,129999.8,77159.1],[1786936821,129999.8,77159.1],[1786937121,129999.8,77159.1],[1786937421,129999.8,77159.1],[1786937721,129999.8,77159.1],[1786938021,129999.8,77159.1],[1786938322,129999.8,77159.3],[1786938621,129999.8,77159.3],[1786938921,129999.8,77159.3],[1786939221,129999.8,77159.3],[1786939521,129999.8,77159.3],[1786939821,129999.8,77159.3],[1786940121,129999.8,77159.3],[1786940421,129999.8,77159.3],[1786940721,129999.8,77159.4],[1786941021,129999.8,77159.4],[1786941322,129999.8,77159.4],[1786941621,129999.8,77159.4],[1786941921,129999.7,77159.4],[1786942221,129999.7,77159.4],[1786942521,129999.7,77159.5],[1786942821,129999.7,77159.7],[1786943121,129999.7,77159.7],[1786943421,129999.7,77159.7],[1786943721,129999.7,77159.9],[1786944022,129999.6,77159.8],[1786944321,129999.6,77159.9],[1786944621,129999.6,77159.9],[1786944921,129999.6,77159.9],[1786945221,129999.6,77159.9],[1786945521,129999.6,77159.9],[1786945821,129999.6,77159.9],[1786946121,129999.6,79802.1],[1786946421,129999.6,79802.1],[1786946721,129999.6,79802.1],[1786947021,129999.6,79802.1],[1786947321,129999.5,79802.1],[1786947621,129999.5,79802.1],[1786947921,129999.5,79802.1],[1786948221,129999.5,79802.1],[1786948521,129999.5,79802.1],[1786948821,129999.5,79802.1],[1786949121,129999.5,79802.3],[1786949421,129999.5,79802.3],[1786949721,129999.5,79802.3],[1786950021,129999.5,79802.3],[1786950321,129999.5,79802.3],[1786950621,129999.5,79802.3],[1786950921,129999.5,79802.3],[1786951221,129999.4,79802.3],[1786951521,129999.4,79802.3],[1786951821,129999.4,79802.3],[1786952121,129999.4,79802.3],[1786952421,129999.4,79802.3],[1786952721,129999.4,79802.3],[1786953022,129999.5,79802.3],[1786953321,129999.5,79802.3],[1786953621,129999.5,79802.3],[1786953921,129999.5,79802.4],[1786954221,129999.5,79802.4],[1786954521,129999.5,79802.6],[1786954822,129999.5,79802.7],[1786955121,129999.5,79802.7],[1786955421,129999.5,79802.6],[1786955721,129999.5,79802.7],[1786956021,129999.5,79802.7],[1786956321,129999.5,79802.7],[1786956621,129999.6,79802.7],[1786956921,129999.6,79802.7],[1786957221,129999.6,79802.7],[1786957521,129999.6,79802.7],[1786957821,129999.6,79802.7],[1786958121,129999.6,79802.7],[1786958421,129999.5,79802.7],[1786958721,129999.5,79802.7],[1786959021,129999.5,79802.9],[1786959322,129999.5,79802.9],[1786959621,129999.5,79802.7],[1786959921,129999.5,79802.7],[1786960221,129999.5,79802.7],[1786960521,129999.5,79802.7],[1786960821,129999.5,79802.7],[1786961121,129999.5,79802.9],[1786961421,129999.5,79802.9],[1786961721,129999.5,79802.9],[1786962021,129999.5,79802.9],[1786962321,129999.5,79802.8],[1786962621,129999.3,79802.8],[1786962921,129999.3,79802.8],[1786963221,129999.3,79802.8],[1786963521,129999.3,79802.8],[1786963821,129999.3,79803.1],[1786964121,129999.3,79803.1],[1786964421,129999.3,79803.1],[1786964721,129999.3,79803.1],[1786965022,129999.3,79803.1],[1786965321,129999.3,79803.1],[1786965622,129999.3,79803.1],[1786965921,129999.3,79803.1],[1786966221,129999.3,79803.1],[1786966521,129999.3,79803.1],[1786966821,129999.3,79803.1],[1786967121,129999.3,79803.3],[1786967421,129999.3,79803.3],[1786967721,129999.3,79803.3],[1786968021,129999.3,79803.3],[1786968321,129999.3,79803.3],[1786968621,129999.3,79803.3],[1786968921,129999.3,79803.3],[1786969221,129999.3,79803.3],[1786969521,129999.3,79803.3],[1786969821,129999.3,79803.3],[1786970121,129999.6,79803.2],[1786970421,129999.6,79803.2],[1786970721,129999.6,79803.2],[1786971021,129999.6,79803.2],[1786971321,129999.6,79803.2],[1786971621,129999.6,79803.2],[1786971921,129999.5,79803.2],[1786972221,129999.5,79803.2],[1786972521,129999.5,79803.4],[1786972821,129999.5,79803.4],[1786973121,129999.5,79803.4],[1786973421,129999.5,79803.5],[1786973721,129999.5,79803.5],[1786974021,129999.5,79806.3],[1786974321,129999.5,79806.3],[1786974621,129999.5,79806.3],[1786974921,129999.5,79806.3],[1786975221,129999.5,79806.3],[1786975521,129999.5,79806.3],[1786975821,129999.5,79806.3],[1786976121,129999.5,79810.1],[1786976422,129999.5,79810.1],[1786976722,129999.5,79810.2],[1786977021,129999.5,79810.2],[1786977322,129999.5,79810.2],[1786977621,129999.5,79810.2],[1786977922,129999.5,79810.2],[1786978222,129999.5,79810.2],[1786978521,129999.5,79810.2],[1786978821,129999.5,79810.2],[1786979121,129999.5,79810.5],[1786979421,129999.5,79810.5],[1786979721,129999.5,79810.5],[1786980021,129999.5,79810.5],[1786980321,129999.5,79810.5],[1786980621,129999.5,79810.5],[1786980921,129999.5,79810.5],[1786981221,129999.5,79810.5],[1786981521,129999.5,79810.5],[1786981821,129999.5,79810.5],[1786982121,129999.5,79810.5],[1786982421,129999.5,79810.5],[1786982721,129999.5,79810.5],[1786983021,129999.5,79810.5],[1786983321,129999.5,79810.7],[1786983621,129999.5,79810.7],[1786983921,129999.5,79810.7],[1786984221,129999.5,79810.7],[1786984521,129999.5,79810.7],[1786984821,129999.3,79810.7],[1786985122,129999.3,79810.7],[1786985421,129999.3,79810.7],[1786985721,129999.3,79811],[1786986021,129999.3,79811],[1786986322,129999.3,79811],[1786986621,129999.3,79811],[1786986921,129999.3,79811],[1786987221,129999.3,79811],[1786987521,129999.3,79811],[1786987821,129999.3,79811],[1786988121,129999.3,79811],[1786988421,129999.3,79811],[1786988721,129999.3,79811],[1786989021,129999.3,79811],[1786989301,129999.3,79811],[1786989622,129999.3,79811],[1786989921,129999.3,79811],[1786990222,129999.4,79811],[1786990521,129999.4,79810.9],[1786990822,129999.4,79811.1],[1786991121,129999.4,79811.3],[1786991421,129999.4,79811.3],[1786991721,129999.4,79811.3],[1786992021,129999.4,79811.3],[1786992321,129999.4,79811.3],[1786992621,129999.4,79811.3],[1786992922,129999.4,79811.3],[1786993222,129999.4,79811.3],[1786993521,129999.4,79811.3],[1786993822,129999.4,79811.3],[1786994121,129999.4,79811.3],[1786994421,129999.4,79811.5],[1786994721,129999.4,79811.5],[1786995021,129999.4,79811.5],[1786995321,129999.4,79811.5],[1786995621,129999.4,79811.5],[1786995921,129999.6,79811.5],[1786996221,129999.6,79811.5],[1786996521,129999.6,79811.5],[1786996821,129999.6,79811.5],[1786997121,129999.6,79811.5],[1786997421,129999.6,79811.6],[1786997721,129999.6,79811.8],[1786998021,129999.6,79811.8],[1786998321,129999.6,79811.8],[1786998621,129999.6,79811.8],[1786998921,129999.6,79811.8],[1786999221,129999.6,79811.8],[1786999521,129999.6,79811.8],[1786999822,129999.6,79811.8],[1787000122,129999.6,79811.8],[1787000421,129999.5,79811.8],[1787000721,129999.5,79811.8],[1787001021,129999.5,79811.8],[1787001321,129999.5,79811.8],[1787001621,129999.5,79811.8],[1787001921,129999.5,79811.8],[1787002221,129999.5,79811.8],[1787002521,129999.6,79811.8],[1787002821,129999.6,79811.8],[1787003121,199065.4,79811.8],[1787003421,199065.4,79811.8],[1787003721,200000,79811.8],[1787004021,199999.8,79811.8],[1787004321,199999.7,79812],[1787004621,199999.7,79812],[1787004922,199999.7,79812],[1787005221,199999.5,79812.1],[1787005521,199998.9,79812.1],[1787005821,199998.9,79812.1],[1787006121,199998.9,79812.1],[1787006421,199998.5,79812.1],[1787006721,199998.4,79812.1],[1787007021,199998.4,79812.1],[1787007321,199998,79812.1],[1787007621,199998,79812.1],[1787007921,199997.8,79812.2],[1787008221,199997.8,79812.4],[1787008521,199997.8,79812.4],[1787008821,199997.8,79812.5],[1787009121,140000,79812.5],[1787009422,140000,79812.5],[1787009721,140000,79812.5],[1787010021,139999.4,79812.5],[1787010321,139999.1,79812.5],[1787010621,139999,79812.5],[1787010921,139998.9,79812.5],[1787011221,139998.7,79812.5],[1787011521,139998.6,79812.5],[1787011821,139998.5,79812.6],[1787012121,139998.5,79812.6],[1787012421,139998.5,79812.6],[1787012721,139998.5,79812.6],[1787013021,139998.5,79812.6],[1787013322,139998.1,79812.6],[1787013621,139998.1,79812.6],[1787013921,139998.1,79812.8],[1787014221,139998.1,79812.8],[1787014522,139998.1,79812.8],[1787014821,139998.1,79812.8],[1787015121,139998.1,79812.8],[1787015421,139998.1,79812.8],[1787015721,139998.1,79812.8],[1787016021,139998.1,79812.8],[1787016321,139998,79812.8],[1787016621,139997.9,79812.8],[1787016921,139997.9,79812.8],[1787017221,139997.9,79812.8],[1787017521,139997.9,79812.8],[1787017821,139997.8,79812.8],[1787018121,139997.7,79812.8],[1787018421,139997.7,79812.8],[1787018721,139997.7,79812.8],[1787019021,139997.7,79812.8],[1787019321,139997.5,79812.8],[1787019621,139997.5,79812.8],[1787019921,139997.5,79812.8],[1787020221,139997.5,79812.8],[1787020521,139997.5,79813.1],[1787020821,139997.5,79813.1],[1787021121,139997.4,79813.1],[1787021421,139997.2,79813.1],[1787021721,139997,79813.1],[1787022021,139997,79813.3],[1787022321,139997,79813.3],[1787022621,139997,79813.3],[1787022921,139997,79813.3],[1787023221,139997,79813.3],[1787023521,139997,79813.3],[1787023821,139997,79813.3],[1787024121,139997,79813.3],[1787024422,139996.9,79813.3],[1787024721,139996.9,79813.3],[1787025021,139996.9,79813.3],[1787025322,139996.9,79813.3],[1787025621,139996.9,79813.3],[1787025921,139996.9,79813.3],[1787026221,139996.9,79813.3],[1787026521,139996.9,79813.3],[1787026821,139996.9,79813.3],[1787027121,139996.9,79813.3],[1787027421,139996.9,79813.3],[1787027722,139996.9,79813.3],[1787028021,139996.9,79813.3],[1787028321,139996.9,79813.3],[1787028621,139996.9,79813.3],[1787028921,139996.8,79813.3],[1787029221,139996.8,79813.3],[1787029521,139996.8,81350],[1787029821,139996.8,81350],[1787030121,139996.8,81350],[1787030421,139996.8,81350],[1787030721,139996.8,81350],[1787031021,139996.6,81350],[1787031321,139996.4,81350],[1787031621,139996.4,82822.6],[1787031921,139996.4,82822.6],[1787032222,139996.3,82822.8],[1787032521,139996.2,82822.8],[1787032821,139996.3,82822.8],[1787033121,139996.3,82823],[1787033421,139996.3,82823],[1787033721,139996.3,82823],[1787034021,139996.3,82823],[1787034322,139996.3,82823],[1787034621,139996.5,82823],[1787034922,139996.5,82823],[1787035221,139996.5,82823],[1787035521,139996.5,82823],[1787035821,139996.5,82823],[1787036121,139996.5,82823],[1787036421,139996.5,82823],[1787036721,139996.5,82823.1],[1787037021,139996.5,82823.2],[1787037321,139996.5,82823.2],[1787037621,139996.5,82823.2],[1787037921,139963,82823.2],[1787038221,134279.1,82823.4],[1787038521,134279.1,82823.4],[1787038821,134254.6,82823.4],[1787039121,134254.6,82823.4],[1787039421,134266.8,82823.4],[1787039721,134266.8,82823.4],[1787040021,134266.8,82823.4],[1787040321,134266.8,82823.4],[1787040621,134266.8,82823.4],[1787040921,134266.8,82823.4],[1787041221,134279.1,82823.5],[1787041521,134279.1,82823.5],[1787041821,134279.1,82823.5],[1787042121,134279.1,85396.3],[1787042421,134279.1,85396.3],[1787042721,134279.1,85396.3],[1787043021,134279.1,85396.3],[1787043321,134279.1,85396.3],[1787043621,134279.1,85396.3],[1787043921,134279,85396.3],[1787044221,134279,85396.5],[1787044521,134279,85396.5],[1787044821,134279.1,85396.5],[1787045121,134279.1,85396.5],[1787045421,134279.1,85396.5],[1787045721,134279.1,85396.5],[1787046021,134279.1,85396.5],[1787046321,134279.1,85396.5],[1787046621,134279.1,85396.5],[1787046921,134279.1,85396.5],[1787047221,134279.1,85396.5],[1787047521,134279.1,85396.5],[1787047821,134279.1,85396.5],[1787048121,134279.1,85396.5],[1787048421,134279.1,85396.7],[1787048721,134279.1,85396.7],[1787049021,134279.1,85396.7],[1787049321,134279.1,85396.7],[1787049621,134279.1,86431.6],[1787049921,134279.1,86431.6],[1787050221,134279.1,87841],[1787050521,134279.1,87841],[1787050821,134279.1,87841],[1787051121,134279.1,87841],[1787051421,134279.1,87841],[1787051721,134279.1,87841],[1787052021,139996.5,87841],[1787052321,139996.5,87841],[1787052621,139996.5,87841],[1787052921,139996.5,87841],[1787053221,139996.5,87841],[1787053521,139996.5,87841],[1787053821,139996.5,87841],[1787054121,139996.5,87841],[1787054421,139996.5,87841],[1787054722,139996.5,87841],[1787055021,139996.5,87841.1],[1787055321,139996.5,87841.1],[1787055622,139996.5,87841.1],[1787055921,139996.5,87841.1],[1787056221,139996.5,87841.1],[1787056522,139996.5,87841.1],[1787056821,139996.5,87841.1],[1787057121,139996.5,87841.1],[1787057422,139996.5,87841.1],[1787057722,139996.5,87841.2],[1787058021,139996.5,87841.4],[1787058321,139996.5,87841.4],[1787058621,139996.5,87841.4],[1787058921,139996.5,87841.4],[1787059221,139996.5,87841.4],[1787059522,139996.5,87841.4],[1787059821,139996.5,87841.4],[1787060122,139873.8,87841.4],[1787060422,139996.5,87841.4],[1787060721,139996.5,87841.4],[1787061021,139996.5,87841.4],[1787061322,139996.5,87841.4],[1787061621,139996.5,87841.4],[1787061921,139996.5,87841.4],[1787062221,139998,87841.4],[1787062521,139998,87841.5],[1787062821,139998,87841.5],[1787063122,139998,87841.5],[1787063421,0,87841.5],[1787063721,0,87841.6],[1787064021,0,87841.6],[1787064321,0,87841.6],[1787064621,0,87841.6],[1787064921,0,87841.6],[1787065221,0,87841.6],[1787065521,0,87841.6],[1787065822,0,87841.7],[1787066122,0,87841.7],[1787066421,0,87841.6],[1787066721,0,87841.6],[1787067021,0,87841.6],[1787067321,0,87841.8],[1787067621,0,87841.8],[1787067921,0,87841.8],[1787068222,0,87842],[1787068521,0,87842],[1787068821,0,87842],[1787069121,0,87842],[1787069421,0,87842],[1787069721,0,87842],[1787070022,0,87842.1],[1787070321,250000,87842.1],[1787070621,250000,87842.3],[1787070922,250000,87842.3],[1787071221,131763.5,87842.4],[1787071521,300000,87842.4],[1787071821,300000,87842.4],[1787072121,300000,87842.4],[1787072421,300000,87842.6],[1787072721,299999.9,87842.6],[1787073021,299999.9,87842.7],[1787073321,299999.9,87843],[1787073621,299999.9,87843.3],[1787073922,299999.9,87843.3],[1787074201,299999.9,87843.3],[1787074521,299999.9,87843.3],[1787074821,299999.9,87843.3],[1787075121,299999.9,87843.3],[1787075421,299999.9,87843.3],[1787075722,299999.9,87843.3],[1787076022,299999.9,87843.3],[1787076321,299999.8,87843.4],[1787076621,299999.7,87843.4],[1787076921,299999.7,87843.5],[1787077221,299999.7,87843.5],[1787077522,299999.7,87843.5],[1787077821,299999.7,87843.5],[1787078121,299999.6,87843.5],[1787078421,299999.5,87843.5],[1787078721,299999.5,87843.5],[1787079021,299999.5,87843.5],[1787079322,299999.5,87843.5],[1787079622,299999.5,87843.5],[1787079921,299999.5,87843.5],[1787080221,299999.5,87843.5],[1787080521,299999.5,87843.5],[1787080821,299999.5,87843.5],[1787081121,299999.5,87843.5],[1787081421,299999.5,87843.6],[1787081721,299999.5,87843.6],[1787082021,299999.4,87843.6],[1787082321,299999.4,87843.6],[1787082621,299999.3,87843.6],[1787082921,299999.3,87843.6],[1787083221,299999.3,87843.6],[1787083521,299999.3,87843.6],[1787083821,299999.3,87843.6],[1787084121,299999.3,87843.6],[1787084421,299999.3,87843.6],[1787084722,299999.3,87843.6],[1787085021,299999.3,87843.6],[1787085321,299999.2,87843.6],[1787085621,299999.1,87843.6],[1787085921,299999.1,87843.6],[1787086221,299998.9,87843.6],[1787086521,299998.9,87843.6],[1787086821,299998.9,87843.6],[1787087121,299998.9,87843.6],[1787087422,299998.9,87843.8],[1787087721,299998.9,87843.8],[1787088021,278783.3,87843.8],[1787088321,277534.2,87843.8],[1787088621,257553.2,87843.8],[1787088921,242504.6,87843.9],[1787089201,242504.6,87843.9],[1787089521,242504.4,87843.9],[1787089821,242504.4,87844.1],[1787090121,242504.2,87844.1],[1787090421,242504.2,87844.1],[1787090721,242504.1,87844.1],[1787091021,242503.7,87844.1],[1787091321,242503.5,87844.1],[1787091621,242503.3,87844.1],[1787091921,242503.3,87844.1],[1787092221,242503.3,87844.1],[1787092521,242503.3,87844.1],[1787092821,242503.3,87844.1],[1787093122,242503.1,87844.1],[1787093421,242503,87844.2],[1787093723,242503,87969.8],[1787094021,242502.6,87969.8],[1787094321,242502.3,87969.8],[1787094621,242502.2,87969.8],[1787094921,242502.2,87969.8],[1787095221,242502.2,87969.8],[1787095521,242502.2,87969.8],[1787095821,242502.2,87969.8],[1787096121,242502.1,87969.8],[1787096422,242502.1,87969.8],[1787096722,242502,87969.8],[1787097021,242501.9,87969.8],[1787097321,242500.9,87969.8],[1787097621,242500.6,87969.8],[1787097921,242500.3,87969.8],[1787098221,242500.3,87969.8],[1787098521,242500,87969.8],[1787098821,242499.7,120000.1],[1787099121,242499.5,98637.9],[1787099421,242499.3,98637.9],[1787099722,242498.8,87844.2],[1787100021,242498.4,87844.2],[1787100321,242498.4,87844.2],[1787100621,242497.8,87844.2],[1787100921,242497.4,87844.2],[1787101221,242496.8,87844.2],[1787101521,242496.3,87844.2],[1787101821,242496.1,87844.2],[1787102126,242495.6,87844.3],[1787102406,242494.7,87844.3],[1787102706,242494.2,87844.4],[1787103006,199999.7,87844.4],[1787103306,199999,87844.4],[1787103606,199998.8,87844.4],[1787103906,199998.8,87844.6],[1787104206,199998.4,87844.6],[1787104506,199998.2,87844.6],[1787104806,199998.2,87844.6],[1787105107,199998.3,87844.6],[1787105406,199998.1,87844.6],[1787105706,199998,87844.7],[1787106006,199997.9,87844.7],[1787106306,199997.9,87844.7],[1787106606,199997.8,87844.7],[1787106906,199997.7,87844.7],[1787107206,199997.6,87844.7],[1787107507,199997.6,87844.7],[1787107806,199997.6,87844.7],[1787108107,199997.6,87844.7],[1787108406,199997.6,87844.7],[1787108706,199997.6,87844.8],[1787109006,199997.5,87844.8],[1787109306,199997.5,87844.8],[1787109606,199997.5,87844.8],[1787109906,199997.5,87844.8],[1787110206,199997.4,87844.9],[1787110507,199997.4,87844.9],[1787110806,199997.3,87844.9],[1787111106,199997.3,87844.9],[1787111426,199997.3,87844.9],[1787111726,199997.3,87844.9],[1787112006,199997.3,87844.9],[1787112306,199997.3,87844.9],[1787112606,199997.2,87844.9],[1787112906,199997.2,87844.9],[1787113206,199997.2,87844.9],[1787113506,199997.2,87844.9],[1787113807,199997.2,87844.9],[1787114106,199997.2,87844.9],[1787114406,199997.2,87844.9],[1787114706,199997.2,87844.9],[1787115006,199997.2,87844.9],[1787115306,199997.2,87844.9],[1787115606,199997.2,87844.9],[1787115906,199997.2,87844.9],[1787116206,199997.2,87844.9],[1787116506,199997.2,87844.9],[1787116806,199997.2,87845],[1787117106,199997.2,87845],[1787117406,199997.2,87845],[1787117706,199997.2,87845],[1787118006,199996.9,87845],[1787118306,199996.9,87845],[1787118606,199996.9,87845.1],[1787118926,199996.9,87845.1],[1787119206,199996.9,87845.1],[1787119506,199996.9,87845.1],[1787119806,199996.9,87845.1],[1787120106,199996.9,87845.1],[1787120406,199996.9,87845.1],[1787120706,199996.9,87845.1],[1787121006,199997,87845.1],[1787121306,199997,87845.1],[1787121606,199997.2,87845.2],[1787121906,199997.2,87845.2],[1787122207,199997.2,87845.2],[1787122506,199997.2,87845.2],[1787122806,199997.2,87845.2],[1787123106,199997.2,87845.2],[1787123406,199997.2,87845.3],[1787123706,199997.2,87845.3],[1787124006,199997.2,87845.3],[1787124306,199997.2,87845.2],[1787124606,188781.9,87845.2],[1787124906,188781.9,87845.2],[1787125206,188781.9,87845.2],[1787125507,188781.9,87845.2],[1787125826,188781.9,87845.2],[1787126106,188781.9,87845.2],[1787126406,188781.9,87845.2],[1787126707,188781.9,87845.2],[1787127006,188781.9,87845.2],[1787127306,187579.2,87845.2],[1787127606,178688.1,87845.2],[1787127907,178688.1,87845.2],[1787128207,178688.1,87845.3],[1787128507,178688,87845.3],[1787128806,178688,87845.3],[1787129106,178688,87845.3],[1787129406,178688,87845.3],[1787129706,178688,87845.3],[1787130007,178688,87845.3],[1787130306,178688,87845.3],[1787130606,178688,87845.3],[1787130906,178688,87845.3],[1787131207,178688,87845.3],[1787131506,178688,87845.3],[1787131806,178687.8,87845.3],[1787132106,178687.8,87845.3],[1787132406,169603.5,87845.3],[1787132707,168629.3,87845.3],[1787133006,161427.5,87845.3],[1787133306,161427.4,87845.3],[1787133607,161427.3,87845.3],[1787133907,161427.3,87845.3],[1787134206,161427.2,87845.3],[1787134506,161427.1,87845.3],[1787134806,161426.8,87845.3],[1787135107,161426.8,87845.3],[1787135406,161426.8,87845.3],[1787135706,161426.8,87845.3],[1787136007,161426.6,87845.3],[1787136306,161426.6,87845.3],[1787136606,161426.3,87845.3],[1787136906,161426.2,87845.3],[1787137206,161426.1,87845.3],[1787137506,161426,87845.3],[1787137807,161425.9,87845.3],[1787138106,161425.9,87845.3],[1787138407,161425.9,87845.3],[1787138706,161425.9,87845.5],[1787139007,161425.9,87845.5],[1787139306,161425.9,87845.5],[1787139607,161425.5,87845.5],[1787139906,159832,87845.5],[1787140206,159832,87845.5],[1787140507,154067.2,87845.5],[1787140807,154067.2,87845.5],[1787141106,154067.2,87845.5],[1787141406,152761.4,87845.5],[1787141726,152761.4,87845.7],[1787142007,152761.4,87845.7],[1787142306,147444.7,87845.7],[1787142606,147444.7,87845.8],[1787142907,147444.7,87845.8],[1787143206,147444.7,87845.8],[1787143506,147444.7,87845.8],[1787143806,147444.7,87845.8],[1787144108,147444.7,87845.8],[1787144406,147444.7,87845.8],[1787144706,147444.7,87846],[1787145007,146030.5,87846],[1787145307,146030.5,87846],[1787145606,146069.3,87846],[1787145906,146069.3,87846],[1787146206,141484.7,87846.2],[1787146506,141484.7,87846.2],[1787146806,141484.6,87846.3],[1787147107,141484.5,87846.3],[1787147406,141484.5,87846.3],[1787147706,141484.5,87846.3],[1787148006,141484.5,87846.3],[1787148326,141484.5,87846.3],[1787148606,141484.5,87846.3],[1787148907,141484.5,87846.3],[1787149206,141484.5,87846.3],[1787149507,141484.3,87846.4],[1787149806,141484.3,87846.4],[1787150106,141484.3,87846.4],[1787150406,141484.3,87846.4],[1787150707,141484.3,87846.4],[1787151006,141484.4,87846.5],[1787151307,141484.4,87846.5],[1787151606,141484.2,87846.5],[1787151907,141484.1,106342.4],[1787152206,141484.1,115000.1],[1787152507,141484.1,115000.1],[1787152808,141484.1,115000.1],[1787153106,141483.9,115000.1],[1787153406,141483.9,115000.1],[1787153706,141483.9,115000.1],[1787154006,141483.9,115000.3],[1787154306,141483.9,115000.3],[1787154606,141483.7,115000.3],[1787154907,141483.7,115000.3],[1787155506,141483.7,115000.4],[1787155807,141483.7,115000.4],[1787156106,141483.7,115000.4],[1787156406,141484.1,115000.6],[1787156707,141484.1,115000.6],[1787157006,139660.3,115000.7],[1787157306,141484.1,115000.7],[1787157606,141484.1,115000.6],[1787157906,141484.1,115000.6],[1787158206,141484.1,115000.6],[1787158507,141484.1,115000.5],[1787158806,141483.9,115000.5],[1787159126,141483.9,115000.7],[1787159406,141483.9,115000.7],[1787159686,141483.8,115000.7],[1787159986,141483.8,115000.7],[1787160286,141483.8,115000.7],[1787160646,141483.8,115000.7],[1787160946,141483.8,115000.7],[1787161246,141483.8,115000.7],[1787161546,141483.7,115000.7],[1787161846,141483.7,115000.7],[1787162147,141483.6,115001.1],[1787162446,141483.6,115001.1],[1787162747,141483.5,115001.1],[1787163046,141483.5,115001.1],[1787163347,141209.5,115001.1],[1787163646,141209.5,115001],[1787163946,141209.5,115001],[1787164246,141209.5,115001],[1787164546,141209.5,115001],[1787164846,141209.5,115001],[1787165146,138835.2,115001],[1787165446,138835.1,115001],[1787165746,138835,115001.2],[1787166046,138835,115001.2],[1787166347,138834.9,115001.2],[1787166646,138834.9,115001.2],[1787166946,138834.9,115001.2],[1787167246,138834.7,115001.2],[1787167546,138834.6,115001.2],[1787167846,138834.6,115001.2],[1787168146,138834.6,115001.2],[1787168446,138834.6,115001.3],[1787168746,138834.6,115001.3],[1787169046,138834.6,115001.3],[1787169346,138469,115001.4],[1787169646,136451.1,115001.4],[1787169946,136451.1,115001.4],[1787170246,136451.2,115001.4],[1787170546,136451,115001.4],[1787170846,136451,115001.4],[1787171446,136451,115001.4],[1787171746,136451,115001.4],[1787172046,136450.8,115000.9],[1787172346,136450.8,115000.9],[1787172646,136450.6,87844.1],[1787172946,136450.6,87844.5],[1787173246,136450.6,87844.5],[1787173546,136450.4,87844.5],[1787173846,136450.4,87844.5],[1787174146,136450.3,87844.5],[1787174446,136450.2,87844.5],[1787174746,136450.1,87844.5],[1787175046,136450.1,87844.5],[1787175346,136450.1,87844.5],[1787175646,136450.1,87844.5],[1787175946,136450.1,87844.5]],"hourly":[],"daily":[]}}