{"bazaar":{"raw":[[1784162714,2089602.1,1800422.8],[1784163914,2089602.1,1814881.8],[1784166014,2089602.2,1850000.1],[1784167214,2089602.2,1850000.4],[1784172914,2089602.2,1850000.4],[1784174714,2089601.7,1850000.4],[1784205614,2089599.4,1700030.9],[1784208614,2089600.5,1700030.9],[1784209214,2089600.5,1700030.9],[1784222114,2089599.8,1700030.7],[1784222414,2089599.8,1700030.7],[1784223014,2089599.8,1700030.7],[1784223314,2089599.8,1700030.7],[1784223614,2089599.8,1700030.7],[1784225434,2089599.7,1700031],[1784225714,2089599.7,1700031],[1784231114,2089599.9,1700031.1],[1784232014,2089599.9,1700031.1],[1784281214,2241177.2,1727089.9],[1784282414,2241177.2,1727090],[1784283614,2241177.4,1752794.4],[1784284814,2241177.2,1752794.4],[1784338814,2241172,2000000.1],[1784339114,2241172,2000000.1],[1784339414,2241172,2000000.1],[1784340314,2241171.4,2000000.2],[1784343314,2241170.3,2000000.3],[1784344814,2241169.5,2000000.5],[1784372714,2241166,1843393.7],[1784382014,2241164.6,1843394.1],[1784383214,2241164.4,1843394.7],[1784383514,2241164.4,1843394.7],[1784385614,2241164,1843394],[1784385914,2241164,1843394],[1784388014,2241164,1843394.2],[1784390134,2241164,1843393.7],[1784394314,2232931,1843393.9],[1784396114,2199999.9,1843394.4],[1784398834,2199999.3,1843394.6],[1784402114,2199999,1843395.6],[1784403014,2199998.7,1843395.7],[1784441414,2199993.7,1843399.6],[1784451614,2199993.1,1843399.8],[1784451914,2199993.1,1843399.8],[1784452554,2199993.1,1843399.8],[1784454014,2199992.8,1843399.8],[1784454614,2199992.6,1843399.8],[1784455814,2199992.6,1843400],[1784458514,2199992.5,1843400],[1784459114,2199992.4,1843400],[1784463614,2199991.4,1843400.1],[1784495714,2199986.3,1861232],[1784496914,2199986.3,1861232],[1784502614,2199986.3,1861232.6],[1784516334,2199985,1861232.7],[1784517014,2199984.8,1861232.7],[1784517314,2199984.8,1861232.7],[1784519414,2199984.8,1878170.3],[1784520014,2199984.8,1878170.3],[1784523614,2199984.8,1861232.2],[1784525114,2199984.8,1861232.2],[1784539254,2199981.6,1861233],[1784547354,2199978.7,1861233.3],[1784548254,2199978.5,1861233.3],[1784551554,2199977.5,1861233.4],[1784552154,2199977.3,1861233.5],[1784556954,2199976.2,1861233.4],[1784558454,2199976.2,1861233.4],[1784568374,2199975.9,1861233.4],[1784568954,2199975.8,1861233.4],[1784569254,2199975.8,1861233.4],[1784569554,2199975.8,1861233.4],[1784569854,2199975.8,1861233.4],[1784570454,2199975.8,1861233.4],[1784571054,2199975.7,1861233.4],[1784574954,2199975.4,1861233.6],[1784578254,2199975.2,1861233.8],[1784579154,2199975.2,1861233.8],[1784610954,2167791,1878174.4],[1784623254,2026261.7,1869485.2],[1784627154,2026261.3,1869485.2],[1784632854,1983773.9,1861327.2],[1784675474,1962054.3,1869485.8],[1784678154,1962053.6,1869485.9],[1784683854,1962054.3,1869485.6],[1784685654,1962051.8,1869485.6],[1784688354,1962050,1843399.4],[1784688654,1962050,1843399.4],[1784688954,1962050.1,1843399.4],[1784690714,1962049.5,1843399.4],[1784691314,1962049.4,1843399.4],[1784695514,1962049.1,1843394.5],[1784697614,1962049,1843394.5],[1784698514,1962049,1843394.5],[1784723714,1935847,1700033],[1784730914,1935846.8,1700033.1],[1784733014,1935846.7,1700033.1],[1784737514,1935845.7,1700524.5],[1784739914,1935845.3,1711824.1],[1784740814,1935845.3,1711824.1],[1784741714,1935845.4,1711824.1],[1784743214,1935845.4,1711824.1],[1784745614,1935845.2,1711824.1],[1784746214,1935845.2,1711824.1],[1784764814,1935844.5,1711824.4],[1784784014,1935844.3,1733667.8],[1784787334,1935844.3,1733668],[1784789234,1935844.3,1733667.8],[1784791814,1935844.2,1733668.1],[1784797514,1935844.3,1733668.5],[1784799614,1935844.3,1733668.5],[1784799914,1935844.3,1733668.5],[1784802914,1935844.3,1733668.5],[1784845514,2899996.4,1743778.9],[1784853314,2502370.1,1743779.5],[1784853934,2426510.9,1743779.5],[1784854814,2426510.3,1743779.5],[1784856014,2358236.6,1743779.6],[1784858414,2296788.4,1743779.7],[1784859914,2191715.8,1743779.6],[1784861114,2146920,1743779.6],[1784861714,2106605.6,1743779.7],[1784862014,2106604.8,1743779.7],[1784863514,2106604.4,1743779.6],[1784864114,2106604.2,1743779.6],[1784866814,2106604.3,1743779.6],[1784878514,2106603.4,1743780.1],[1784901914,1951314.9,1743780.4],[1784902514,1951314.6,1743780.4],[1784913914,1951313.5,1743778.6],[1784915434,1951313.5,1743778.7],[1784917514,1951313.4,1743778.8],[1784953514,1951310.4,1733668.3],[1784957114,1951309.7,1733668.5],[1784960414,1951309.3,1733668.2],[1784962814,1951308.8,0.2],[1784971514,1835469.6,6667.1],[1784972714,1840049.1,6667.1],[1784973014,1693502.6,13288.6],[1784976614,1693502.5,532433.2],[1784979614,1949999.9,532433.2],[1785015074,1951306.8,1000003.2],[1785015974,1951306.8,1000003.9],[1785016574,1951306.8,1000003.9],[1785017474,1951306.8,1047569.3],[1785018674,1951309.6,1092756.6],[1785019274,1951309.6,1092756.6],[1785021674,1951309.6,1092756.6],[1785029174,1951309.5,1101342.2],[1785029474,1951309.6,1103362.4],[1785030374,1951309.6,1102977.6],[1785031574,1951309.6,1102977.6],[1785032774,1951309.6,1098557.7],[1785035174,1951309.4,1135684.9],[1785036974,1951309.4,1135685.3],[1785037874,1951309.4,1135685.5],[1785040574,1951309.5,1400000.1],[1785041774,1951309.5,1400000.2],[1785044174,1951309.5,1400000.3],[1785054361,1896180.9,1400000.7],[1785072361,1951313.5,1400002.2],[1785079861,2586658.9,1459335.8],[1785086461,2198970.5,1459336],[1785087961,2198970,1459336.6],[1785093061,2198965.2,1459337.1],[1785093381,2198964.6,1459337.5],[1785106861,2135533.2,1564827.8],[1785125761,2135527.2,1628517.6],[1785130261,2135525.8,1650000.7],[1785136521,2135524.1,1674277.7],[1785145821,2089393,1674277.7],[1785147621,2089393.1,1674277.7],[1785152121,2089393,1674278.5],[1785181521,2089387.2,1674281.2],[1785185721,2047875,1674281.7],[1785191421,2010514,1674282],[1785192921,1976890.8,1674281.9],[1785194721,1976890.2,1674282.6],[1785205221,1976888.8,1683152.5],[1785207021,1976888.7,1675670.2],[1785208221,1976888.5,1674281.8],[1785237621,1946626.8,1734586.6],[1785239721,1946627.5,1800000.2],[1785244221,1946627.2,1800000.1],[1785249921,1946626.3,1674283.3],[1785251721,1946626,1674283.3],[1785253521,1946624.9,1674283.3],[1785256221,1946623.1,1679089.6],[1785256521,1946622.9,1679089.6],[1785257121,1946623.8,1679089.6],[1785260721,1946623.4,1674283.7],[1785266721,1946623,1674283.7],[1785271821,1946622.5,1674283.7],[1785294921,1946621.6,1687901],[1785299721,1946619.8,1687900.9],[1785302121,1946619.3,1687900.9],[1785306021,1946619.3,1687900.9],[1785307521,1946619.1,1687900.9],[1785310221,1946619,1687900.9],[1785315621,1946617.5,1687901],[1785319821,1946616.6,1687901],[1785320421,1946616.5,1687901],[1785320721,1946616.5,1687901],[1785326121,1946616,1687900.9],[1785373261,1946596.2,1674280.9],[1785375661,1946595.7,1674281],[1785393661,1946593.9,1674281.1],[1785417061,1946590.9,1674280.9],[1785418261,1946590.5,1674280.9],[1785434781,1946578,1000001.4],[1785435061,1946577.7,1000001.4],[1785483661,1899978.4,1276909],[1785488161,1899976.8,1308062.6],[1785488461,1899976.8,1308062.6],[1785490861,1899977.4,1308063],[1785504661,1899977.1,1337661.6],[1785530481,1899972.9,1365778.6],[1785535281,1899969.6,1365778.5],[1785536161,1899968.9,1365778.8],[1785547861,1640993.3,1365779.1],[1785550861,1621278.1,1365779.4],[1785594061,1621275.6,1365783.2],[1785600961,1621274.7,1378558.3],[1785601861,1621274.6,1378558.3],[1785602461,1621274.4,1378558.4],[1785603361,1621274.7,1378558.4],[1785605761,1621274.7,1378558.7],[1785606661,1621274.7,1378558.7],[1785611461,1621274.4,1378558.9],[1785618661,1621274.7,1378559.6],[1785618961,1621274.7,1378559.8],[1785621361,1621274.8,1378559.8],[1785630961,1621274.7,1378560.7],[1785639061,1621275.8,1378561],[1785649561,1899968.4,1390697.7],[1785651361,1899968.4,1416161.5],[1785654061,1899967.6,1416161.8],[1785663061,1899964.7,1440353.5],[1785663961,1899964.7,1463334.2],[1785665161,1899964.7,1463334.3],[1785668161,1899964.8,1463334.8],[1785672061,1899967.3,1485166.6],[1785708961,1858481.7,1521566.4],[1785719761,1824791.3,1521566.7],[1785747401,1798791.1,1543892.6],[1785755161,1824791.3,1534437.2],[1785762361,1946570.8,1542479.9],[1785762661,1946570.8,1542479.9],[1785764161,1946570.8,1551133.1],[1785768061,1946570.6,1551133.2],[1785769561,1946570.4,1534035],[1785773181,1946568.9,1533826.5],[1785779461,1946568.8,1551133.8],[1785780061,1946568.8,1551133.8],[1785780361,1946568.8,1551133.8],[1785780661,1946568.8,1551133.8],[1785781261,1946568.8,1551133.8],[1785781861,1946568.8,1551133.8],[1785815461,1946591.9,1551135.1],[1786399221,1705775,1324490.7],[1786399521,1705774.8,1324490.7],[1786399821,1705775,1324490.7],[1786400121,1705775,1324490.7],[1786400421,1705775,1324490.7],[1786400721,1705775,1324490.7],[1786401021,1705775.1,1324490.7],[1786401321,1705775.1,1324490.7],[1786401621,1705775.1,1324490.7],[1786401922,1705775.1,1324490.7],[1786402221,1705775.1,1324490.7],[1786402521,1705775.1,1324490.7],[1786402821,1705775.1,1324490.8],[1786403121,1705775.1,1324491],[1786403421,1705775.1,1324491],[1786403721,1705775.3,1324490.8],[1786404021,1705775.3,1324490.8],[1786404321,1705775.3,1324490.8],[1786404621,1705775.3,1324490.8],[1786404921,1705775.3,1324490.8],[1786405221,1705775.3,1324490.8],[1786405521,1705775.3,1324490.8],[1786405821,1705775.3,1324490.8],[1786406121,1705775.3,1324490.8],[1786406421,1705775.3,1324490.8],[1786406721,1705775.3,1324490.8],[1786407021,1705775.3,1324490.8],[1786407321,1750371,1324490.8],[1786407621,1750371.1,1324490.8],[1786407922,1750371.1,1324490.8],[1786408221,1750371.1,1324490.8],[1786408521,1750371.1,1324491],[1786408821,1750371.1,1324491],[1786409121,1750371.1,1324491],[1786409421,1750371.3,1324491],[1786409721,1750371.3,1324491],[1786410021,1750371.3,1324491],[1786410321,1750371.3,1324491],[1786410623,1750371.3,1324491],[1786410921,1750371.3,1324491.2],[1786411221,1750371.3,1324491.2],[1786411521,1750371.3,1324491.2],[1786411821,1799922,1324491.3],[1786412121,1799922,1324491.3],[1786412421,1799921.9,1324491.3],[1786412721,1799921.9,1324491.3],[1786413021,1799921.9,1324491.3],[1786413321,1799921.9,1324491.3],[1786413621,1799921.9,1324491.3],[1786413921,1799921.9,1324491.2],[1786414221,1799921.9,1348262.7],[1786414521,1799921.9,1348262.7],[1786414821,1799921.9,1348262.7],[1786415121,1799921.9,1348262.7],[1786415421,1799921.9,1348262.7],[1786415721,1799921.9,1348262.7],[1786416021,1799921.9,1348262.7],[1786416322,1799921.9,1348262.7],[1786416621,1799921.9,1348262.7],[1786416922,1799921.9,1348262.7],[1786417223,1799921.9,1348262.7],[1786417521,1799921.9,1348262.7],[1786417821,1799921.9,1348262.7],[1786418121,1799921.9,1348262.7],[1786418421,1799921.9,1348262.7],[1786418721,1799921.9,1348262.7],[1786419021,1799921.9,1348262.7],[1786419321,1799921.9,1348262.7],[1786419621,1799921.9,1348262.7],[1786419921,1799921.9,1348262.7],[1786420221,1799921.9,1348262.9],[1786420521,1799921.9,1348262.9],[1786420822,1799921.8,1348262.9],[1786421121,1799921.8,1348263.1],[1786421421,1799921.8,1348263.1],[1786421721,1799921.8,1348263.1],[1786422021,1799921.8,1348263.1],[1786422321,1799921.8,1348263.1],[1786422621,1799921.8,1348263.1],[1786422921,1799921.8,1348263.1],[1786423221,1799921.8,1348263.1],[1786423521,1799921.8,1348263.1],[1786423821,1799921.8,1348263.1],[1786424121,1799921.8,1348263.1],[1786424421,1799921.8,1348263.2],[1786424721,1799921.8,1348263.2],[1786425021,1799921.8,1348263.2],[1786425321,1799921.8,1348263.2],[1786425621,1799921.8,1348263.2],[1786425921,1799921.8,1348263.2],[1786426221,1799921.8,1348263.2],[1786426522,1799921.8,1348263.2],[1786426821,1799921.8,1348263.2],[1786427121,1799921.8,1348263.2],[1786427421,1799921.8,1348263.2],[1786427721,1799921.8,1348263.2],[1786428021,1799921.8,1348263.2],[1786428321,1799921.8,1348263.2],[1786428621,1799921.4,1348263.2],[1786428921,1799921.4,1348263.2],[1786429221,1799921.4,1348263.2],[1786429521,1799921.4,1348263.1],[1786429821,1799921.4,1348263.1],[1786430121,1799921.4,1348263.1],[1786430421,1799921.4,1348263.1],[1786430721,1799921.4,1348263.1],[1786431021,1799921.4,1348263.1],[1786431322,1799921.5,1348263.1],[1786431621,1799921.5,1348263.1],[1786431921,1799921.5,1348263.1],[1786432221,1799921.5,1348263.1],[1786432521,1799921.5,1348263.1],[1786432821,1799921.5,1348263.1],[1786433121,1799921.5,1348263.1],[1786433421,1799921.5,1348263.1],[1786433721,1799921.4,1348263.1],[1786434021,1799921.4,1348263.1],[1786434322,1799921.4,1348263.1],[1786434621,1799921.4,1348263.1],[1786434921,1799921.4,1348263.1],[1786435221,1799921.4,1348263.1],[1786435521,1799921.4,1348263.1],[1786435821,1799921.3,1348263.1],[1786436121,1799921.3,1348263.1],[1786436421,1799921.3,1348263.1],[1786436722,1799921.3,1348263.1],[1786437021,1799921.3,1348263.1],[1786437321,1799921.3,1348263.1],[1786437621,1799921.3,1348263.1],[1786437921,1799921.3,1348263.1],[1786438221,1799921.3,1348263.1],[1786438521,1799921.3,1348263.1],[1786438821,1799921.3,1348263.1],[1786439121,1799921.3,1348263.1],[1786439421,1799921.2,1348263.2],[1786439721,1799921.2,1348263.2],[1786440021,1799921.2,1348263.2],[1786440321,1799921.2,1348263.2],[1786440621,1799921.2,1348263.4],[1786440921,1799921.2,1348263.2],[1786441221,1799921.2,1348263.2],[1786441521,1799921.2,1348263.2],[1786441821,1799921.2,1348263.2],[1786442121,1799921.2,1348263.2],[1786442421,1799921.2,1348263.2],[1786442721,1799921.2,1348263.2],[1786443021,1799921.2,1348263.2],[1786443321,1799921.2,1370846.2],[1786443621,1799921.2,1370846.2],[1786443921,1799921.2,1370846.3],[1786444222,1799921.2,1370846.3],[1786444521,1799921.2,1370846.4],[1786444821,1799921.2,1370846.4],[1786445121,1799921,1370846.4],[1786445421,1799921,1370846.4],[1786445722,1799921,1370846.5],[1786446021,1799921,1370846.5],[1786446321,1799921,1370846.6],[1786446621,1799921,1370846.6],[1786446922,1799921,1370846.6],[1786447221,1799921,1370846.5],[1786447522,1799921,1370846.5],[1786447822,1799921,1370846.5],[1786448121,1799921,1370846.5],[1786448421,1799921,1370846.5],[1786448721,1799921,1370846.5],[1786449021,1799921,1370846.5],[1786449321,1799921,1370846.5],[1786449621,1799921,1370846.5],[1786449922,1799921,1370846.5],[1786450221,1799921,1370846.5],[1786450521,1799921.2,1370846.5],[1786450821,1799921.2,1370846.5],[1786451121,1799921.2,1370846.5],[1786451421,1799921.2,1370846.5],[1786451721,1799921.2,1370846.6],[1786452021,1799921.2,1370846.6],[1786452322,1799921.2,1370846.6],[1786452621,1799921.2,1370846.6],[1786452921,1799921.2,1370846.6],[1786453222,1799921.2,1370846.6],[1786453521,1799921.2,1370846.6],[1786453821,1799921.2,1370846.6],[1786454121,1799921.2,1370846.6],[1786454421,1799921.2,1370846.6],[1786454721,1799921.2,1370846.6],[1786455021,1799921.2,1370846.6],[1786455321,1799921.2,1370846.6],[1786455621,1799921.2,1370846.6],[1786455921,1799921.2,1370846.6],[1786456221,1799921.2,1370846.6],[1786456521,1799921.2,1370846.6],[1786456821,1799921.2,1370846.6],[1786457121,1799921.2,1370846.6],[1786457421,1799921.2,1370846.6],[1786457721,1799921.2,1370846.7],[1786458021,1799921.2,1370846.8],[1786458321,1799921.2,1370846.8],[1786458621,1799921.2,1370846.8],[1786458921,1799921.2,1370846.8],[1786459221,1799921.2,1370846.8],[1786459521,1799921.2,1370846.8],[1786459821,1799921.2,1370846.8],[1786460121,1799921.2,1370847],[1786460421,1799921.2,1370847],[1786460721,1799921.2,1370847.1],[1786461021,1799921.2,1370847.1],[1786461321,1799921.2,1370847.1],[1786461621,1799921.2,1370847.1],[1786461921,1799921.2,1370847.1],[1786462222,1799921,1370847.1],[1786462521,1799921,1370847.1],[1786462821,1799921,1370847.1],[1786463121,1799921,1370847.1],[1786463421,1799921,1370847.1],[1786463722,1799921,1370847.1],[1786464021,1799921,1370847.1],[1786464322,1799921,1370847.1],[1786464621,1799921,1370847.1],[1786464922,1799921,1376383.7],[1786465221,1799921,1376383.7],[1786465522,1799921,1392301.2],[1786465822,1799921,1392301.2],[1786466121,1799921,1392301.2],[1786466421,1799921,1392301.2],[1786466721,1799921,1392301.2],[1786467021,1799921,1392301.4],[1786467321,1799921,1392301.4],[1786467622,1799921,1392301.4],[1786467922,1799921,1392301.4],[1786468221,1799921,1392301.4],[1786468521,1799921,1392301.4],[1786468821,1799921,1392301.4],[1786469121,1799921,1392301.4],[1786469422,1799921,1392301.4],[1786469722,1799921,1392301.4],[1786470021,1799921,1392301.4],[1786470321,1799921.1,1392301.4],[1786470621,1799921.1,1392301.4],[1786470922,1799921.1,1392301.4],[1786471221,1799921.1,1392301.4],[1786471521,1799921.1,1392301.4],[1786471821,1799921.1,1392301.4],[1786472121,1799921.1,1392301.4],[1786472421,1799921.1,1392301.4],[1786472721,1799921.1,1392301.4],[1786473021,1799921.1,1392301.5],[1786473321,1799921.1,1392301.5],[1786473622,1799921.4,1392301.5],[1786473921,1799921.8,1392301.5],[1786474221,1799921.8,1392301.6],[1786474521,1799921.8,1392301.7],[1786474821,1799921.8,1392301.7],[1786475121,1799921.8,1392301.7],[1786475421,1799921.8,1392301.7],[1786475721,1799921.8,1392301.9],[1786476021,1799921.8,1392301.9],[1786476321,1799921.8,1392301.9],[1786476621,2799999,1392301.8],[1786476922,2799999,1392301.9],[1786477221,2799999,1392302],[1786477521,2799999,1392302],[1786477822,2799999,1392302],[1786478121,2659229.3,1392302],[1786478421,0,1392302],[1786479021,0,1392302],[1786479321,0,1392302],[1786479621,0,1392302],[1786479922,2800000,1392302],[1786480221,2799999.9,1392302],[1786480521,2799999.9,1392302],[1786480821,2799999.8,1392302],[1786481121,2799999.6,1392302],[1786481421,2799999.6,1392302],[1786481721,2799999.4,1392302.2],[1786482021,2799999.4,1392302.2],[1786482321,2799999.4,1392302.2],[1786482621,2799999.4,1392302.2],[1786482922,2799999.4,1392302.2],[1786483221,2799999.4,1392302.2],[1786483521,2799999.4,1392302.4],[1786483821,2799999.4,1392302.4],[1786484122,2799999.3,1392302.6],[1786484422,2799999.3,1392302.6],[1786484721,2799999.3,1392302.6],[1786485021,2799999.3,1392302.6],[1786485321,2799999.3,1392302.6],[1786485621,2799999.3,1392302.6],[1786485921,2799999.3,1392302.8],[1786486221,2799999.3,1392302.8],[1786486521,2799999.3,1392302.8],[1786486821,2799999.3,1392302.8],[1786487121,2799999.3,1392302.8],[1786487421,2799999.3,1392302.8],[1786487721,2799999.3,1392302.9],[1786488021,2799999.3,1392302.9],[1786488321,2699999.4,1392302.9],[1786488621,2799999.7,1392302.9],[1786488921,2799999.6,1462687.8],[1786489221,2799999.6,1462687.8],[1786489521,2799999.6,1462688],[1786489821,2799999.6,1462688.2],[1786490121,2799999.6,1462688.1],[1786490421,2799999.6,1462688.1],[1786490721,2799999.6,1462688.1],[1786491021,2799999.6,1462688.1],[1786491322,2799999.6,1462688.1],[1786491621,2799999.6,1462688.1],[1786491921,2799999.6,1529554],[1786492221,2799999.6,1529554],[1786492521,2799999.6,1529554],[1786492821,2799999.6,1529554],[1786493122,2799999.6,1529554.1],[1786493421,2799999.6,1529554.2],[1786493721,2799999.6,1529554.2],[1786494021,2799999.6,1529554.2],[1786494321,2799999.6,1529554.2],[1786494621,2799999.6,1529554.2],[1786494921,2799999.6,1529554.2],[1786495221,2799999.6,1529554.2],[1786495521,2799999.6,1529554.3],[1786495821,2799999.6,1529554.2],[1786496121,2799999.6,1529554.2],[1786496421,2799999.6,1529554.2],[1786496721,2799999.6,1529554.2],[1786497021,2799999.7,1529554.2],[1786497321,2799999.7,1529554.4],[1786497621,2799999.6,1529554.4],[1786497921,2799999.6,1529554.4],[1786498221,2799999.7,1529554.4],[1786498521,2799999.7,1529554.4],[1786498821,2799999.7,1529554.4],[1786499121,2799999.7,1529554.4],[1786499421,2799999.5,1529554.4],[1786499721,2799999.5,1529554.4],[1786500021,2799999.5,1529554.4],[1786500321,2799999.5,1529554.4],[1786500621,2799999.3,1529554.4],[1786500921,2899999.9,1529554.4],[1786501221,2899999.9,1529554.4],[1786501521,2899999.9,1529554.4],[1786501821,2899999.8,1529554.5],[1786502121,2899999.6,1529554.5],[1786502421,2899999.4,1529554.5],[1786502721,2899999.3,1529554.5],[1786503021,2899999.3,1529554.5],[1786503321,2899999,1529554.5],[1786503621,2899999,1529554.5],[1786503921,2899999,1529554.5],[1786504221,2899998.9,1529554.5],[1786504521,2899998.8,1529554.5],[1786504821,2899998.8,1529554.5],[1786505121,2899998.8,1529554.5],[1786505421,2899998.8,1529554.5],[1786505721,2899998.8,1529554.5],[1786506021,2899998.8,1529554.5],[1786506321,2899998.8,1529554.5],[1786506621,2899998.8,1529554.5],[1786506921,2899998.6,1529554.5],[1786507221,2899998.6,1529554.5],[1786507521,2899998.6,1529554.5],[1786507822,2899998.6,1529554.5],[1786508121,2899998.4,1529554.5],[1786508421,2899998,1529554.5],[1786508721,2899997.8,1529554.5],[1786509021,2899997.6,1529554.5],[1786509321,2899997.6,1529554.5],[1786509621,2899997.4,1529554.5],[1786509921,2899997.4,1529554.5],[1786510221,2899997.4,1529554.5],[1786510521,2899997.4,1529554],[1786510821,2899997.4,1529554.4],[1786511121,2899997.4,1529554.4],[1786511421,2899997.4,1529554.4],[1786511721,2899997.4,1529554.4],[1786512021,2899997.4,1529554.4],[1786512321,2899997.4,1529554.4],[1786512621,2899997.4,1529554.4],[1786512921,2899997.4,1529554.4],[1786513221,2899997.4,1529554.4],[1786513521,2899997.3,1529554.4],[1786513821,2899997.3,1529554.5],[1786514121,2899997.3,1529554.5],[1786514421,2899997.3,1529554.5],[1786514721,2899997.3,1529554.5],[1786515021,2899997.3,1529554.5],[1786515321,2899997.3,1529554.5],[1786515621,2899997.3,1529554.5],[1786515921,2899997.3,1529554.5],[1786516222,2899997.3,1529554.5],[1786516521,2766664.8,1529554.5],[1786516821,2499999.9,1529554.5],[1786517122,2499999.9,1529554.5],[1786517422,2499999.9,1529554.5],[1786517721,2499999.9,1529554.5],[1786518021,2499999.9,1529554.5],[1786518321,2499999.9,1529554.5],[1786518621,2499999.9,1529554.5],[1786518921,2899997.1,1529554.5],[1786519221,2899997.1,1529554.7],[1786519521,2899997.1,1529554.7],[1786519821,2899997.1,1529554.8],[1786520121,2899997.1,1529554.8],[1786520421,2899997.1,1529554.7],[1786520721,2899997.1,1529554.7],[1786521021,2899996.9,1529554.9],[1786521321,2899996.9,1529554.9],[1786521621,2899996.9,1529554.8],[1786521921,2899996.9,1529554.8],[1786522221,2899996.9,1529554.8],[1786522521,2899996.9,1529554.8],[1786522821,2899996.7,1529554.9],[1786523121,2899996.7,1529554.9],[1786523421,2899996.6,1529554.9],[1786523721,2899996.6,1529554.9],[1786524021,2899996.6,1529554.9],[1786524321,2899996.6,1529554.9],[1786524621,2899996.6,1529554.9],[1786524921,2899996.6,1529554.9],[1786525221,2899996.6,1529554.9],[1786525521,2899996.6,1529554.9],[1786525821,2899996.5,1529554.9],[1786526121,2899996.3,1529554.5],[1786526422,2899996.3,1529554.5],[1786526721,2899996.3,1529554.5],[1786527021,2899996.3,1529554.5],[1786527321,2899996.2,1529554.5],[1786527621,2899996.1,1529554.5],[1786527921,2899996.1,1529554.5],[1786528221,2899996.1,1529554.9],[1786528521,2899996,1529554.9],[1786528821,2899996,1529554.9],[1786529121,2899996,1529555.2],[1786529421,2899996,1529555.2],[1786529721,2899996,1529555.3],[1786530021,2899996,1529555.2],[1786530322,2899995.9,1529555.2],[1786530621,2899995.9,1529555.2],[1786530921,2899995.5,1529555.2],[1786531221,2899995.4,1529555.2],[1786531521,2899995.3,1529555.2],[1786531821,2899995.3,1529555.2],[1786532121,2899995.3,1529555.2],[1786532421,2899995.1,1529555.2],[1786532721,2899995,1529555.2],[1786533021,2899994.5,1529555.2],[1786533321,2899994.5,1529555.2],[1786533621,2899994.5,1529555.2],[1786533921,2899994.4,1529555.2],[1786534221,2899994.5,1529555.2],[1786534521,2899994.5,1529555.2],[1786534821,2899994.5,1529555.3],[1786535121,2899994.5,1529555.3],[1786535421,2899994.5,1529555.3],[1786535721,2899994.2,1529555.3],[1786536021,2899994,1529555.3],[1786536321,2899993.9,1529555.3],[1786536622,2899993.6,1529555.3],[1786536921,2899993.6,1529555.3],[1786537221,2899993.3,1529555.3],[1786537521,2899993.3,1529555.3],[1786537821,2899993.3,1529555.3],[1786538121,2899993.1,1529555.3],[1786538421,2899992.9,1529555.3],[1786538721,2899992.9,1529555.3],[1786539021,2899992.9,1529555.3],[1786539321,2899993,1529555.3],[1786539621,2899992.9,1529555.3],[1786539921,2899992.9,1529555.3],[1786540221,2899992.9,1529555.3],[1786540521,2899992.9,1529555.3],[1786540821,2899992.9,1529555.3],[1786541121,2899992.9,1529555.3],[1786541421,2899992.7,1529555.2],[1786541721,2899992.7,1529555.2],[1786542021,2899992.7,1529555.3],[1786542321,2899992.6,1529555.3],[1786542621,2899992.5,1529555.2],[1786542921,2499999.9,1529555.2],[1786543221,2499999.8,1529555.2],[1786543521,2499999.8,1529555.2],[1786543821,2499999.8,1529555.2],[1786544121,2499999.8,1529555.2],[1786544421,2499999.8,1541318.2],[1786544722,2499999.8,1541318.2],[1786545022,2499999.8,1578077.6],[1786545321,2499999.4,1578077.6],[1786545622,2499999.2,1578077.8],[1786545921,2499999,1578077.8],[1786546221,2499998.2,1578077.8],[1786546521,2499997.8,1578077.8],[1786546821,2499998.5,1578077.8],[1786547122,2499998.5,1578077.8],[1786547421,2499998.5,1624173.9],[1786547721,2499998.7,1624173.9],[1786548021,2499998.7,1700000],[1786548321,2899993.2,1700000],[1786548622,2899993.2,1700000],[1786548922,2899993.2,1700000],[1786549221,2899993.2,1700000],[1786549521,2899993.2,1700000],[1786549821,2899993.2,1700000],[1786550121,2899993.2,1700000],[1786550421,2899993.2,1700000.1],[1786550721,2899993.2,1700000.1],[1786551021,2899993.2,1700000.1],[1786551322,2899993.1,1700000.2],[1786551621,2899993.1,1700000.2],[1786551922,2899993.1,1700000.2],[1786552221,2899993.1,1700000.2],[1786552521,2899993,1700000.2],[1786552821,2899993,1700000.2],[1786553121,2899993,1700000.2],[1786553421,2899993,1700000.2],[1786553722,2899992.9,1700000.2],[1786554021,2899992.7,1700000.2],[1786554322,2899992.5,1700000.4],[1786554621,2899992.3,1700000.4],[1786554921,2899992.3,1700000.4],[1786555221,2899992.1,1700000.4],[1786555521,2899991.9,1700000.4],[1786555821,2899991.7,1700000.4],[1786556121,2899991.7,1700000.4],[1786556421,2899991.7,1700000.4],[1786556721,2899991.9,1700000.4],[1786557022,2899991.8,1700000.4],[1786557321,2899991.8,1700000.4],[1786557601,2899991.8,1700000.4],[1786557921,2899991.8,1700000.4],[1786558222,2899991.5,1700000.4],[1786558522,2899991.5,1700000.4],[1786558821,2899991,1700000.5],[1786559121,2899990.6,1700000.5],[1786559421,2899990.1,1700000.5],[1786559721,2899990.1,1700000.5],[1786560021,2899989.5,1700000.5],[1786560321,2899989,1700000.8],[1786560622,2899988.8,1700001.1],[1786560922,2899988.8,1700001.1],[1786561221,2899988.1,1700001.1],[1786561521,2899987.9,1700001.1],[1786561821,2899987.5,1700001.2],[1786562121,2899987.5,1700001.2],[1786562421,2899987.5,1700001.2],[1786562721,2899987.4,1700001.2],[1786563021,2899987.3,1700001.2],[1786563321,2899987.1,1700001.2],[1786563621,2899987.1,1700001.2],[1786563922,2899986.7,1700001.2],[1786564221,2899986.7,1700001.2],[1786564521,2899986.7,1700001.2],[1786564821,2899986.7,1700001.3],[1786565121,2899986.7,1700001.3],[1786565421,2899986.7,1700001.3],[1786565721,2899986.7,1700001.3],[1786566021,2899986.1,1700001.3],[1786566321,2899986.1,1700001.3],[1786566621,2899985.6,1700001.3],[1786566921,2899985.2,1700001.3],[1786567222,2899984.6,1700001.4],[1786567521,2899984.2,1700001.4],[1786567821,2899983.8,1700001.4],[1786568121,2899983.7,1700001.4],[1786568421,2899983.6,1700001.4],[1786568721,2899983.5,1700001.4],[1786569021,2899983.4,1700001.4],[1786569321,2899983.4,1700001.4],[1786569621,2899983.4,1700001.4],[1786569921,2899983,1700001.5],[1786570221,2899982.9,1700001.5],[1786570522,2899982.8,1700001.7],[1786570821,2899982.8,1700001.7],[1786571121,2899982.8,1700001.8],[1786571421,2899982.6,1700001.8],[1786571721,2899982.5,1700001.8],[1786572021,2899982.5,1700001.8],[1786572322,2899982.4,1700001.8],[1786572621,2899982.2,1700001.8],[1786572921,2899982.1,1700001.8],[1786573221,2899982,1700001.8],[1786573521,2899981.7,1700001.8],[1786573821,2899981.7,1700001.8],[1786574121,2899981.7,1700001.8],[1786574421,2899981.7,1700001.8],[1786574721,2899981.7,1700001.8],[1786575021,2899981.3,1700001.8],[1786575321,2899981.2,1700001.9],[1786575622,2899981.1,1700001.9],[1786575921,2899981.1,1700001.9],[1786576221,2899980.7,1700001.9],[1786576521,2899980.7,1700001.9],[1786576821,2899980.5,1700001.9],[1786577121,2899980.5,1700001.9],[1786577421,2899980.5,1700002],[1786577721,2899980.5,1700002],[1786578021,2899980.5,1700002],[1786578321,2899980.5,1700002],[1786578621,2899980.5,1760000.9],[1786578921,2899980.5,1760000.9],[1786579221,2899980.5,1760000.9],[1786579521,2899980.5,1760000.9],[1786579821,2899980.4,1760000.9],[1786580101,2899980.3,1760000.9],[1786580421,2899980.2,1760000.9],[1786580721,2899980.2,1760000.9],[1786581022,2899980.1,1760000.9],[1786581321,2899980.1,1760000.9],[1786581621,2899980,1760000.9],[1786581921,2899980,1760000.9],[1786582221,2899979.8,1760000.9],[1786582521,2899979.8,1760000.9],[1786582821,2899979.6,1760000.9],[1786583121,2899979.6,1760000.9],[1786583421,2899979.6,1760000.9],[1786583721,2899979.5,1760000.9],[1786584022,2899979.5,1760000.9],[1786584321,2899979.5,1760001],[1786584622,2899979.2,1760001],[1786584921,2899979.2,1760001],[1786585221,2899979,1760001],[1786585521,2899979,1760001],[1786585822,2899979,1760001.1],[1786586121,2899978.7,1760001.2],[1786586421,2899978.8,1760001.2],[1786586721,2899978.8,1760001.2],[1786587021,2899978.8,1760001.2],[1786587321,2899978.6,1760001.2],[1786587621,2899978.4,1760001.2],[1786587921,2899978.4,1760001.2],[1786588221,2899978.3,1760001.2],[1786588521,2899978.2,1760001.2],[1786588821,2899978,1760001.2],[1786589121,2899978,1760001.2],[1786589421,2899978,1760001.2],[1786589721,2899977.8,1760001.2],[1786590021,2899977.8,1760001.2],[1786590321,2899977.7,1760001.2],[1786590621,2899977.6,1760001.2],[1786590921,2899977.6,1760001.2],[1786591201,2899977.6,1760001.2],[1786591521,2899977.6,1760001.2],[1786591821,2899977.6,1760001.3],[1786592121,2899977.5,1760001.3],[1786592421,2899977.5,1760001.3],[1786592721,2899977.4,1760001.3],[1786593021,2899977.4,1760001.4],[1786593321,2899977.4,1760001.4],[1786593621,2899977.4,1760001.4],[1786593921,2899977.4,1760001.4],[1786594221,2899977.4,1760001.4],[1786594521,2899977.4,1760001.4],[1786594821,2899977.4,1760001.4],[1786595121,2899977.4,1760001.4],[1786595421,2899977.4,1760001.4],[1786595721,2899977.4,1760001.4],[1786596021,2899977.4,1760001.4],[1786596321,2899977.3,1760001.4],[1786596621,2899977.3,1760001.4],[1786596921,2899977.3,1760001.6],[1786597221,2899977,1760001.6],[1786597521,2899976.8,1760001.6],[1786597821,2899976.5,1760001.6],[1786598121,2899976.2,1760001.5],[1786598421,2899975.9,1760001.5],[1786598721,2899975.7,1760001.5],[1786599021,2899975.5,1760001.8],[1786599321,2899975,1760001.8],[1786599621,2899975,1760001.8],[1786599921,2899974.8,1760001.8],[1786600221,2899974.8,1760001.8],[1786600521,2899974.7,1760001.8],[1786600821,2899974.1,1760001.8],[1786601121,2899973.9,1760001.9],[1786601421,2499999.7,1760001.8],[1786601721,2499999.5,1760001.8],[1786602021,2249999.7,1700001.9],[1786602321,2249999,1700001.9],[1786602621,1999999.8,1700001.9],[1786602921,1999999.6,1700001.9],[1786603221,1999999.6,1700001.9],[1786603521,1999999.4,1700001.9],[1786603821,2117924.1,1700001.2],[1786604121,1985848.8,1700001.2],[1786604421,1986799.8,1700001.2],[1786604721,1985599.8,1700001.2],[1786605021,2119615,1700001.2],[1786605321,1969999.5,1700001.2],[1786605621,1969999.5,1700001.2],[1786605922,1969999.5,1700001.2],[1786606221,1969999.5,1700001.2],[1786606521,1969999.5,1700001.2],[1786606821,1969999.4,1700001.2],[1786607121,1969999.4,1700001.2],[1786607421,1969999.4,1700001.2],[1786607721,1969999.4,1700001.2],[1786608021,1969999.4,1700001.2],[1786608321,1969999.4,1700001.2],[1786608621,1969999.4,1700001.2],[1786608921,1969999.4,1700001.2],[1786609221,1969999.4,1700001.2],[1786609521,1969999.4,1700001.2],[1786609821,1969999.4,1700001.2],[1786610121,1969999.4,1700001.2],[1786610421,1969999.4,1700001.2],[1786610721,1969999.4,1700001.2],[1786611021,1969999.4,1700001.2],[1786611321,1969999.4,1700001.2],[1786611621,1969998.8,1700001.2],[1786611921,1969998.8,1700001.2],[1786612221,1969998.8,1700001.2],[1786612521,1969998.7,1700001.2],[1786612821,1969998.7,1700001.2],[1786613121,1969998.5,1700001.2],[1786613421,1969998.5,1700001.2],[1786613721,1969998.3,1700001.2],[1786614021,1969998.3,1700001.2],[1786614321,1969998.3,1700001.2],[1786614621,1969998.3,1700001.2],[1786614921,1969998.3,1700001.2],[1786615221,1969998.3,1700001.2],[1786615521,1969998.3,1700001.2],[1786615821,1969998.3,1700001.2],[1786616121,1969998.3,1700001.2],[1786616421,1969998.1,1529553.8],[1786616722,1969998.1,1529553.8],[1786617021,1969998.1,1529553.8],[1786617321,1969998.1,1529553.8],[1786617621,1969998,1529553.8],[1786617921,1969998,1529553.8],[1786618221,1969998,1529553.8],[1786618521,1969997.9,1529553.8],[1786618821,1969997.9,1529553.8],[1786619122,1969997.9,1529553.8],[1786619421,1969997.9,1529553.8],[1786619721,1969997.9,1529553.8],[1786620021,1969997.9,1529553.8],[1786620321,1969997.9,1529553.8],[1786620621,1969997.9,1529553.8],[1786620921,1969997.8,1529553.8],[1786621221,1969997.6,1529553.8],[1786621522,1969997.6,1529553.8],[1786621821,1969997.4,1529553.8],[1786622121,1969997.4,1529553.8],[1786622421,1969997.2,1529553.8],[1786622721,1969997.2,1529553.8],[1786623021,1969997.2,1529553.8],[1786623321,1969997.2,1529553.8],[1786623621,1969997.1,1529553.8],[1786623921,1969997,1529553.8],[1786624222,1969997,1529553.8],[1786624522,1969996.8,1529553.8],[1786624821,1969996.8,1529553.9],[1786625122,1969996.8,1529553.9],[1786625421,1969996.7,1529553.9],[1786625721,1969996.7,1529553.9],[1786626021,1969996.8,1529553.9],[1786626321,1969996.8,1529553.9],[1786626621,1969996.7,1529553.9],[1786626921,1969996.7,1529553.8],[1786627221,1969996.7,1529553.8],[1786627522,1969996.7,1529553.8],[1786627821,1969996.7,1529553.8],[1786628121,1969996.7,1529553.8],[1786628421,1969996.7,1529553.9],[1786628721,1969996.7,1529553.8],[1786629021,1969996.7,1529553.8],[1786629322,1969996.7,1529553.8],[1786629621,1969996.7,1529553.8],[1786629921,1969996.7,1529553.8],[1786630223,1969996.7,1529553.8],[1786630521,1969996.7,1529553.8],[1786630821,1969996.8,1529553.9],[1786631121,1969996.7,1529553.9],[1786631421,1969996.5,1529553.9],[1786631721,1969996.5,1529553.9],[1786632021,1969996.5,1529553.8],[1786632321,1969996.5,1529553.8],[1786632621,1969996.5,1529553.8],[1786632901,1969996.5,1529553.8],[1786633221,1969996.5,1529553.9],[1786633521,1969996.5,1529553.8],[1786633821,1969996.5,1529553.8],[1786634121,1969996.5,1529553.8],[1786634421,1969996.5,1529553.8],[1786634721,1969996.5,1529553.8],[1786635021,1969996.5,1529553.8],[1786635321,1969996.5,1529553.8],[1786635621,1969996.4,1529553.8],[1786635921,1969996.4,1529553.8],[1786636222,1969996.4,1529553.8],[1786636522,1969996.5,1529553.8],[1786636821,1969996.5,1529553.8],[1786637121,1969996.2,1529553.8],[1786637421,1969996.2,1529553.8],[1786637722,1969996.2,1529553.8],[1786638022,1969996.5,1548492.3],[1786638321,1969996.5,1548492.3],[1786638622,1969996.5,1548492.3],[1786638921,1969996.5,1548492.3],[1786639221,1969996.5,1548492.3],[1786639521,1969996.5,1548492.3],[1786639822,1969996.5,1548492.3],[1786640121,1969996.5,1548492.3],[1786640421,1969996.5,1548492.3],[1786640722,1969996.5,1370847.3],[1786641021,1969996.5,1370847.3],[1786641321,1969996.5,1370847.5],[1786641621,1969996.5,1370847.5],[1786641921,1969996.3,1370847.5],[1786642221,1969996.3,1370847.5],[1786642522,1969996.3,1370847.5],[1786642821,1969996.3,1370847.5],[1786643121,1969996.3,1370847.5],[1786643421,1969996.3,1370847.5],[1786643721,1969996.3,1370847.5],[1786644021,1969996.1,1370847.5],[1786644321,1969996.1,1370847.5],[1786644621,1969996.1,1370847.5],[1786644921,1969995.9,1370848.1],[1786645221,1969995.5,1370848.1],[1786645521,1969995.3,1370848.2],[1786645821,1969995.3,1370848.2],[1786646121,1969995.3,1370848.2],[1786646421,1969995.1,1370848.2],[1786646722,1969995.1,1370848.2],[1786647021,1969995.1,1370848.3],[1786647321,1969994.9,1370848.3],[1786647621,1969994.9,1370848.5],[1786647921,1969994.9,1370848.5],[1786648222,1969994.9,1370848.5],[1786648522,1969994.9,1370848.5],[1786648821,1969994.7,1370848.5],[1786649122,1969994.7,1370848.5],[1786649421,1969994.7,1370848.5],[1786649721,1969994.6,1370848.5],[1786650021,1969994.3,1370848.5],[1786650321,1969994.3,1370848.5],[1786650622,1969994.3,1370848.5],[1786650921,1969994.3,1370848.5],[1786651221,1969993.9,1370848.7],[1786651521,1969993.9,1370848.7],[1786651821,1969993.6,1370848.7],[1786652121,1969993.6,1370848.7],[1786652422,1969993.5,1370848.7],[1786652721,1969993.5,1370848.7],[1786653022,1969993.5,1370848.6],[1786653322,1969993.3,1370848.1],[1786653622,1969993.3,1370848.1],[1786653921,1969993.3,1370847.5],[1786654221,1969993,1370847.5],[1786654521,1969993,1370847.5],[1786654822,1969992.8,1370847.5],[1786655121,1969993,1324490.9],[1786655421,1969993,1155994.7],[1786655721,1969992.6,1155994.7],[1786656021,1969992.3,1155994.7],[1786656321,1969992.2,1155994.7],[1786656622,1969991.9,1155994.7],[1786656921,1969991.9,1155994.7],[1786657221,1969991.6,1155994.7],[1786657521,1969991.3,1155994.7],[1786657821,1969991.3,1155994.7],[1786658121,1969991.3,1155994.7],[1786658421,1969991.1,1155994.7],[1786658721,1969991.1,1155994.7],[1786659021,1969991,1155994.7],[1786659321,1969990.8,1155994.7],[1786659621,1969990.8,1155994.7],[1786659921,1969990.7,1155994.7],[1786660221,1969990.6,1155994.7],[1786660521,1969990.4,1155994.7],[1786660821,1969990.4,1155994.7],[1786661121,1969990.4,1155994.7],[1786661422,1969990.1,1155994.7],[1786661721,1969990.1,1155994.7],[1786662022,1969990.1,1155994.7],[1786662321,1969989.9,1155994.7],[1786662622,1969989.7,1155994.7],[1786662921,1969989.8,1155994.7],[1786663221,1969989.6,1155994.7],[1786663521,1969989.6,1155994.7],[1786663821,1969989.4,1155994.7],[1786664121,1969989.2,1155994.7],[1786664421,1969989.2,1155994.8],[1786664721,1969989.2,1155994.8],[1786665021,1969989,1155994.8],[1786665321,1969988.8,1155994.8],[1786665621,1969988.6,1155994.8],[1786665921,1969988.6,1155994.8],[1786666221,1969988.9,1155994.8],[1786666521,1969989.6,1155994.9],[1786666821,1969989.3,1155994.9],[1786667121,1969989.4,1155994.9],[1786667421,1969989.4,1155994.9],[1786667721,1969989.4,1155994.9],[1786668021,1969989.2,1155994.9],[1786668321,1969989.2,1155994.9],[1786668621,1969989.1,1155994.9],[1786668921,1969989.3,1155994.9],[1786669221,1969988.9,1155994.9],[1786669521,1969988.9,1155994.9],[1786669821,1969988.9,1155995.1],[1786670121,1969988.7,1155994.9],[1786670421,1969988.5,1155994.9],[1786670721,1969988.3,1155994.9],[1786671021,1969988.3,1155995.1],[1786671321,1969988.3,1155995.2],[1786671621,1969988.3,1155995.1],[1786671921,1969988.3,1155995.1],[1786672221,1969988.3,1155995.4],[1786672521,1969988.3,1155995.4],[1786672821,1969988.3,1155995.4],[1786673121,1969988.3,1196695],[1786673421,1969988.1,1196695],[1786673721,1969988,1196695],[1786674021,1969988,1196695],[1786674322,1969988,1196695],[1786674621,1969988,1196695],[1786674921,1969988,1196695],[1786675221,1969988,1196695],[1786675521,1969988,1155995.4],[1786675821,1969987.8,1155995.4],[1786676121,1969987.8,1155995.4],[1786676421,1969987.8,1155995.5],[1786676721,1969987.8,1155995.5],[1786677021,1969987.8,1155995.5],[1786677321,1969987.8,1155995.5],[1786677621,1969987.8,1155995.5],[1786677921,1969987.7,1155995.5],[1786678221,1969987.7,1155995.5],[1786678521,1969987.7,1155995.5],[1786678821,1969987.7,1155995.5],[1786679121,1969987.7,1155995.5],[1786679421,1969987.7,1155995.5],[1786679721,1969987.7,1155995.5],[1786680021,1969987.7,1155995.5],[1786680322,1969987.7,1155995.5],[1786680621,1969987.5,1155995.6],[1786680921,1969987.5,1155995.6],[1786681221,1969987.5,1155995.6],[1786681522,1969987.5,1155995.6],[1786681821,1969987.5,1155995.6],[1786682122,1969987.5,1155995.6],[1786682421,1969987.5,1155995.6],[1786682722,1969987.4,1155995.5],[1786683021,1969987.4,1155995.5],[1786683321,1969987.4,1155995.5],[1786683622,1969987.4,1155995.5],[1786683921,1969987.4,1155995.5],[1786684221,1969987.4,1155995.5],[1786684521,1969987.3,1155995.5],[1786684821,1969987.3,1155995.5],[1786685122,1969987.4,1155995.5],[1786685422,1969987.6,1155995.6],[1786685721,1969987.4,1155995.6],[1786686021,1969987.4,1155995.8],[1786686321,1969987.4,1155995.7],[1786686621,1969987.4,1155995.7],[1786686921,1969987.4,1155995.7],[1786687221,1969987.4,1155995.7],[1786687521,1969987.4,1155995.7],[1786687822,1969987.2,1155995.8],[1786688122,1969987.2,1155995.8],[1786688421,1969987.1,1155995.8],[1786688721,1969987.2,1155995.8],[1786689021,1969987.2,1155995.8],[1786689322,1969987.2,1155995.9],[1786689621,1969987.2,1155995.9],[1786689921,1969986.3,1155995.9],[1786690221,1969986,1155995.9],[1786690521,1969985.8,1155995.9],[1786690821,1969985.1,1155995.9],[1786691121,1969984,1155995.9],[1786691421,1969983.7,1155995.9],[1786691721,1969983.7,1155995.9],[1786692021,1969983.6,1155995.9],[1786692321,1969983.6,1155995.9],[1786692621,1969983.6,1155995.9],[1786692921,1969983.6,1155995.9],[1786693221,1969983.4,1155995.9],[1786693521,1969983.1,1155995.9],[1786693821,1969982.8,1155995.9],[1786694122,1969981.7,1155995.9],[1786694421,1969981.4,1155995.9],[1786694721,1969981.4,1155995.9],[1786695021,1969981.4,1155995.9],[1786695321,1969981.4,1155995.9],[1786695621,1969981.4,1155995.9],[1786695921,1969981.4,1155995.9],[1786696221,1969981.3,1155995.9],[1786696521,1969981.3,1155995.9],[1786696821,1969981.3,1155995.9],[1786697121,1969981,1155995.9],[1786697421,1969981,1155995.9],[1786697721,1969980.9,1155995.9],[1786698021,1969980.9,1155995.9],[1786698321,1969980.9,1155995.9],[1786698621,1969980.9,1155996],[1786698921,1969980.9,1155996],[1786699221,1969980.9,1155996],[1786699521,1969980.5,1155996],[1786699821,1969980.5,1155996],[1786700121,1969979.9,1155996],[1786700422,1888580.7,1155996],[1786700721,1888580.5,1155996],[1786701021,1888580.3,1155996],[1786701322,1888579.3,1155996],[1786701621,1888578.5,1155996],[1786701921,1888578.4,1155996],[1786702221,1888577.8,1155996],[1786702522,1880833.5,1155996],[1786702821,1749385.5,1155996],[1786703121,1749385.5,1155996],[1786703421,1749385.4,1155996],[1786703721,1749384.4,1155996.1],[1786704021,1749384.3,1155996.1],[1786704321,1749384.3,1155996.1],[1786704622,1749384.4,1155996.1],[1786704922,1749384.4,1155996.1],[1786705221,1749384.4,1155996.1],[1786705522,1749384.4,1155996.1],[1786705822,1749384.4,1155996.1],[1786706122,1749384.4,1155996.1],[1786706421,1749384.4,1155996],[1786706721,1749384.4,1155995.9],[1786707021,1749384.4,1155996],[1786707321,1749384,1155996.1],[1786707621,1749383.9,1155996.1],[1786707922,1749383.9,1155996.1],[1786708221,1749383.9,1155996.1],[1786708521,1749383.9,1155996.1],[1786708822,1749383.9,1155996.3],[1786709121,1749383.9,1185665.8],[1786709421,1749383.9,1185665.8],[1786709721,1749383.9,1185665.9],[1786710021,1749383.9,1185665.9],[1786710321,1749383.9,1185665.9],[1786710621,1749383.9,1185665.9],[1786710921,1749383.9,1185665.9],[1786711222,1749383.6,1185666],[1786711521,1749383.4,1185666],[1786711821,1749383.4,1185666],[1786712121,1749383.4,1185666],[1786712421,1749383.4,1185666],[1786712722,1749383.4,1185666],[1786713021,1749383.4,1185666],[1786713321,1749383.4,1185666.1],[1786713621,1749383.4,1213852.1],[1786713921,1749383.4,1213852.1],[1786714221,1749383.4,1213852.1],[1786714522,1749383.4,1213852.1],[1786714822,1749383.4,1213852.1],[1786715121,1749383.4,1213852.1],[1786715422,1749383,1213852.1],[1786715722,1749383,1213852.1],[1786716021,1749382.8,1213852.1],[1786716321,1749382.7,1213852.2],[1786716621,1749382.5,1213852.2],[1786716922,1749382.5,1213852.3],[1786717221,1749382.5,1213852.3],[1786717521,1749382.5,1213852.3],[1786717822,1749382.5,1213852.3],[1786718121,1749382.3,1213852.3],[1786718421,1749382.3,1213852.3],[1786718721,1749382.3,1213852.3],[1786719021,1749382.3,1213852.4],[1786719322,1749382.3,1213852.4],[1786719621,1749382.3,1213852.4],[1786719921,1749382.3,1213852.4],[1786720201,1749382.3,1213852.4],[1786720501,1749382.3,1213852.4],[1786720821,1749382.2,1213852.4],[1786721121,1749382.2,1213852.5],[1786721422,1749382.2,1213852.5],[1786721721,1749382.2,1213852.5],[1786722021,1749382.3,1213852.5],[1786722321,1749382.3,1217002.7],[1786722621,1749382.3,1217002.7],[1786722922,1749382.5,1217002.7],[1786723222,1749382.5,1240629.1],[1786723522,1749382.5,1240629.2],[1786723821,1749382.5,1240629.2],[1786724121,1749382.5,1240629.2],[1786724422,1749382.5,1240629.2],[1786724722,1749382.5,1240629.2],[1786725021,1749382.5,1240629.2],[1786725322,1749382.1,1240629.2],[1786725621,1749382.1,1240629.2],[1786725921,1749382.1,1240629.2],[1786726222,1749382.1,1240629.2],[1786726522,1749382.1,1240629.2],[1786726822,1749382.1,1240629.2],[1786727121,1749382.1,1240629.3],[1786727422,1749382.1,1240629.3],[1786727722,1749382.1,1240629.3],[1786728022,1749382.1,1240629.3],[1786728322,1749382.1,1240629.3],[1786728622,1749382.1,1240629.3],[1786728922,1749382.1,1240629.3],[1786729221,1749382.1,1240629.3],[1786729522,1749382.1,1240629.3],[1786729821,1749382.1,1240629.3],[1786730121,1749382.1,1240629.3],[1786730421,1749382.1,1240629.3],[1786730721,1749382.1,1240629.5],[1786731021,1749382.1,1240629.5],[1786731321,1749382.1,1240629.5],[1786731621,1749382.1,1240629.5],[1786731921,1749382.1,1240629.5],[1786732221,1749382.1,1240629.6],[1786732521,1749382.1,1240629.6],[1786732821,1749382.2,1240629.6],[1786733121,1749382.2,1240629.6],[1786733421,1749382.2,1240629.6],[1786733721,1749381.9,1240629.6],[1786734021,1749381.6,1240629.6],[1786734321,1749381.6,1240629.6],[1786734621,1749381.3,1240629.6],[1786734921,1749381.3,1240629.6],[1786735221,1749381.3,1240629.6],[1786735521,1749381.3,1240629.6],[1786735821,1749381.1,1240629.6],[1786736121,1749381.1,1240629.6],[1786736421,1749381,1240629.6],[1786736721,1749381,1240629.8],[1786737021,1749381,1240629.8],[1786737322,1749381,1240629.8],[1786737621,1749381,1240629.9],[1786737921,1749381,1240629.9],[1786738222,1749381.1,1240629.9],[1786738521,1749381.1,1240629.9],[1786738821,1749381.1,1240629.9],[1786739121,1749381.1,1240629.9],[1786739422,1749381.1,1240629.9],[1786739722,1749381.1,1240629.9],[1786740021,1749381.1,1240629.9],[1786740321,1749381.1,1240629.9],[1786740621,1749380.9,1241001],[1786740921,1749380.9,1241001],[1786741221,1749380.9,1300000.1],[1786741521,1749380.9,1300000.1],[1786741821,1749380.9,1300000.1],[1786742121,1749380.9,1300000.2],[1786742421,1749380.7,1300000.2],[1786742721,1749380.7,1300000.2],[1786743021,1749380.7,1300000.2],[1786743321,1749380.6,1300000.2],[1786743621,1749380.6,1300000.1],[1786743921,1749380.6,1300000.2],[1786744221,1749381,1300000.2],[1786744521,1749381.1,1300000.3],[1786744821,1749380.9,1300000.3],[1786745121,1749380.9,1300000.3],[1786745421,1749380.9,1300000.3],[1786745721,1749380.9,1300000.3],[1786746021,1749380.9,1300000.3],[1786746321,1749380.9,1300000.3],[1786746621,1749380.9,1300000.3],[1786746921,1749380.9,1300000.3],[1786747221,1749380.9,1300000.3],[1786747521,1749380.9,1300000.3],[1786747821,1749380.6,1300000.3],[1786748122,1749380.6,1300000.3],[1786748421,1749380.7,1300000.3],[1786748721,1749380.7,1300000.3],[1786749021,1749380.7,1300000.3],[1786749321,1749380.5,1300000.3],[1786749621,1749380.5,1300000.3],[1786749921,1749380.5,1300000.3],[1786750221,1749380.5,1300000.3],[1786750521,1749380.5,1300000.3],[1786750821,1749380.5,1300000.3],[1786751121,1749380.4,1300000.3],[1786751421,1749380.4,1300000.3],[1786751721,1749380.5,1300000.3],[1786752021,1749380.5,1300000.3],[1786752321,1749380.5,1300000.3],[1786752621,1749380.5,1300000.3],[1786752921,1749380.4,1300000.3],[1786753221,1749380.3,1300000.3],[1786753521,1749380.3,1300000.3],[1786753821,1749380.3,1300000.3],[1786754121,1749380.1,1300000.3],[1786754421,1749380.1,1300000.3],[1786754721,1749380.1,1300000.3],[1786755021,1749380.1,1300000.3],[1786755321,1749380.1,1300000.4],[1786755621,1749380.1,1300000.4],[1786755921,1749380.1,1300000.4],[1786756221,1399999.9,1300000.4],[1786756521,1399999.9,1300000.4],[1786756821,1399999.9,1300000.4],[1786757121,1399999.9,1300000.4],[1786757421,1399999.9,1300000.4],[1786757721,1399999.9,1300000.4],[1786758021,1399999.8,1300000.4],[1786758321,1399999.8,1300000.4],[1786758621,1399999.9,1300000.4],[1786758921,1399999.9,1300000.4],[1786759221,1399999.9,1300000.4],[1786759521,1399999.9,1300000.4],[1786759821,1399999.9,1300000.5],[1786760121,1399999.9,1300000.5],[1786760421,1399999.9,1300000.5],[1786760721,1399999.9,1300000.5],[1786761021,1399999.9,1300000.5],[1786761321,1399999.9,1300000.5],[1786761621,1399999.9,1300000.5],[1786761922,1399999.9,1300000.5],[1786762221,1399999.9,1300000.5],[1786762521,1399999.9,1300000.5],[1786762821,1399999.9,1300000.5],[1786763121,1399999.9,1300000.5],[1786763421,1399999.9,1300000.5],[1786763721,1399999.9,1300000.5],[1786764021,1399999.9,1300000.5],[1786764321,1399999.9,1300000.5],[1786764621,1399999.9,1300000.5],[1786764921,1399999.9,1300000.5],[1786765221,1399999.9,1300000.5],[1786765522,1399999.9,1300000.5],[1786765821,1399999.9,1300000.5],[1786766122,1399999.9,1300000.5],[1786766421,1399999.9,1300000.5],[1786766721,1399999.9,1300000.5],[1786767022,1399999.8,1300000.5],[1786767321,1399999.8,1300000.5],[1786767621,1399999.8,1300000.5],[1786767921,1399999.8,1300000.5],[1786768221,1399999.8,1300000.5],[1786768521,1399999.8,1300000.5],[1786768821,1399999.8,1300000.5],[1786769121,1399999.8,1300000.5],[1786769421,1399999.8,1300000.5],[1786769721,1399999.8,1300000.5],[1786770021,1399999.8,1300000.5],[1786770321,1399999.8,1300000.5],[1786770621,1399999.8,1300000.5],[1786770921,1399999.8,1300000.5],[1786771221,1399999.8,1300000.5],[1786771521,1399999.8,1300000.5],[1786771821,1399999.8,1300000.5],[1786772121,1399999.8,1300000.5],[1786772421,1399999.8,1300000.5],[1786772721,1399999.8,1300000.5],[1786773021,1399999.8,1300000.5],[1786773321,1399999.8,1300000.5],[1786773621,1399999.8,1300000.5],[1786773921,1399999.8,1300000.5],[1786774221,1399999.8,1300000.5],[1786774521,1399999.8,1300000.5],[1786774821,1399999.8,1300000.6],[1786775121,1399999.8,1300000.6],[1786775421,1399999.8,1300000.6],[1786775721,1399999.8,1300000.6],[1786776021,1399999.8,1300000.6],[1786776321,1399999.8,1300000.8],[1786776621,1399999.8,1300000.8],[1786776921,1399999.8,1300000.8],[1786777221,1399999.8,1300000.5],[1786777521,1399999.8,1300000.5],[1786777821,1399999.8,1300000.5],[1786778121,1399999.8,1300000.5],[1786778421,1399999.8,1300000.5],[1786778721,1399999.8,1300000.5],[1786779022,1399999.8,1300000.5],[1786779321,1399999.8,1300000.5],[1786779621,1399999.8,1300000.5],[1786779921,1399999.8,1300000.5],[1786780221,1399999.8,1300000.5],[1786780522,1399999.8,1300000.5],[1786780821,1399999.7,1300000.5],[1786781121,1399999.7,1300000.5],[1786781421,1399999.7,1300000.5],[1786781721,1399999.7,1300000.5],[1786782021,1399999.6,1300000.5],[1786782321,1399999.6,1300000.5],[1786782621,1399999.6,1300000.5],[1786782921,1399999.6,1300000.5],[1786783222,1399999.4,1300000.5],[1786783521,1399999.4,1300000.5],[1786783821,1399999.4,1300000.5],[1786784121,1399999.2,1300000.5],[1786784421,1399999.2,1300000.5],[1786784721,1399999.2,1300000.5],[1786785021,1399999.7,1300000.5],[1786785321,1399999.7,1300000.5],[1786785621,1399999.7,1300000.5],[1786785921,1399999.7,1300000.5],[1786786221,1714285.7,1300000.5],[1786786521,1714285.7,1300000.5],[1786786821,1730000,1300000.6],[1786787121,1730000,1300000.6],[1786787421,1730000,1300000.6],[1786787721,1730000,1300000.6],[1786788021,1730000,1300000.6],[1786788321,1730000,1300000.6],[1786788621,1730000,1300000.7],[1786788921,1729999.8,1300000.7],[1786789221,1729999.8,1300000.7],[1786789521,1729999.6,1300000.7],[1786789821,1729999.6,1300000.7],[1786790121,1729999.6,1300000.7],[1786790421,1729999.6,1300000.7],[1786790721,1729999.6,1300000.7],[1786791021,1729999.4,1300000.9],[1786791321,1729999.4,1300000.7],[1786791621,1730000,1300000.7],[1786791921,1729999.9,1300000.7],[1786792221,1729999.9,1300000.7],[1786792521,1729999.9,1300000.7],[1786792821,1729999.9,1300000.7],[1786793121,1729999.7,1300000.7],[1786793421,1729999.6,1300000.7],[1786793721,1729999.6,1300000.7],[1786794021,1729999.6,1300000.7],[1786794321,1729999.6,1300000.7],[1786794621,1729999.6,1300000.7],[1786794921,1729999.6,1300000.9],[1786795221,1729999.6,1300000.9],[1786795521,1729999.6,1300000.7],[1786795821,1729999.6,1300000.7],[1786796121,1729999.6,1300000.7],[1786796421,1729999.6,1300000.7],[1786796721,1729999.6,1300000.7],[1786797021,1729999.6,1300000.7],[1786797321,1729999.6,1300000.7],[1786797621,1729999.7,1300000.7],[1786797921,1729999.8,1300000.7],[1786798221,1729999.7,1300000.7],[1786798521,1729999.7,1300000.7],[1786798821,1729999.8,1321500.9],[1786799121,1729999.6,1321500.9],[1786799421,1729999.6,1321500.9],[1786799722,1729999.6,1321500.9],[1786800022,1729999.6,1321500.9],[1786800322,1729999.6,1321500.9],[1786800621,1729999.1,1321500.9],[1786800922,1729998.2,1321500.9],[1786801221,1729997.5,1321500.9],[1786801522,1729996.6,1321500.9],[1786801821,1729995.8,1321500.9],[1786802121,1729995.8,1321500.9],[1786802421,1729995.8,1321500.9],[1786802721,1729995.8,1321500.9],[1786803021,1729995.8,1321500.9],[1786803321,1729999.8,1321500.9],[1786803621,1729999.8,1321501],[1786803921,1729999.8,1321501],[1786804221,1729999.8,1321501],[1786804521,1729999.8,1321501],[1786804821,1729999.4,1321501],[1786805121,1729999.2,1321501],[1786805421,1729999.3,1321501],[1786805722,1729999.1,1321501],[1786806021,1729999.3,1321501],[1786806321,1729999.1,1321501.1],[1786806621,1729999.1,1321501.1],[1786806921,1729999.1,1321501.1],[1786807221,1729999.1,1321501.3],[1786807521,1729999.1,1321501.3],[1786807821,1729999.1,1321501.3],[1786808121,1729999.1,1321501.3],[1786808421,1729999.1,1321501.3],[1786808721,1729999.1,1321501.4],[1786809021,1729999.1,1321501.3],[1786809321,1729999.1,1321501.3],[1786809622,1729999.1,1321501.5],[1786809921,1729999.1,1321501.7],[1786810221,1729999.1,1321501.7],[1786810521,1729999.1,1321501.7],[1786810821,1729999,1321501.7],[1786811121,1729999,1321501.7],[1786811421,1729999,1321501.7],[1786811721,1729999.1,1321501.9],[1786812021,1729999.1,1321501.9],[1786812322,1729999.1,1321501.9],[1786812621,1729999.1,1321501.9],[1786812923,1729999,1321501.9],[1786813221,1729999,1321501.9],[1786813521,1729999,1321501.9],[1786813821,1718958.5,1321501.9],[1786814121,1689149.2,1321501.9],[1786814421,1709022.1,1321501.9],[1786814721,1729999,1321501.9],[1786815021,1729998.9,1321501.9],[1786815321,1729998.6,1321501.9],[1786815621,1649376.1,1321501.9],[1786815921,1729998.9,1321501.9],[1786816221,1729998.9,1321501.9],[1786816521,1729998.9,1321501.9],[1786816821,1729998.5,1321501.9],[1786817121,1729998.5,1321501.9],[1786817421,1729998.3,1321501.9],[1786817721,1729998.3,1321502],[1786818021,1729998.1,1321502],[1786818321,1729998.1,1321502.1],[1786818621,1729998.1,1321502.1],[1786818921,1729998.1,1321502.1],[1786819221,1729998.1,1321502.1],[1786819521,1729998.1,1321502.1],[1786819821,1729998.1,1321502.1],[1786820121,1729998.1,1321502.1],[1786820421,1729998.1,1321502.1],[1786820721,1729997.9,1321502.1],[1786821021,1729997.9,1321502.1],[1786821321,1729997.9,1321502.1],[1786821621,1729997.9,1321502.1],[1786821921,1729997.8,1321502.1],[1786822221,1729997.8,1321502.3],[1786822521,1729997.8,1321502.3],[1786822821,1729997.6,1321502.3],[1786823121,1729997.6,1321502.4],[1786823421,1729997.6,1321502.4],[1786823721,1729997.6,1321502.4],[1786824001,1729997.4,1321502.4],[1786824322,1729997.4,1321502.4],[1786824621,1729997.3,1321502.4],[1786824921,1729997.3,1321502.4],[1786825222,1729997.3,1321502.4],[1786825521,1729997.3,1321502.3],[1786825821,1729997.3,1321502.1],[1786826121,1729997.3,1321502.1],[1786826421,1729997,1321502.1],[1786826721,1729997,1321502.3],[1786827021,1729997,1321502.4],[1786827321,1729997,1321502.4],[1786827621,1729997,1321502.4],[1786827921,1729997,1321502.4],[1786828221,1729997,1321502.4],[1786828521,1729996.9,1321502.4],[1786828821,1729996.9,1321502.4],[1786829121,1729996.9,1321502.4],[1786829421,1729996.9,1321502.5],[1786829721,1729996.9,1321502.5],[1786830021,1729996.9,1321502.5],[1786830301,1729996.9,1321502.5],[1786830621,1729996.9,1321502.7],[1786830921,1729996.9,1321502.9],[1786831221,1729996.9,1321503.3],[1786831521,1729996.9,1321503.7],[1786831821,1729996.9,1321504.3],[1786832121,1729996.8,1321504.5],[1786832421,1729996.6,1321504.9],[1786832721,1729996.5,1321504.7],[1786833022,1729996.4,1321504.7],[1786833321,1729996.4,1321505.1],[1786833621,1729996.4,1321505.1],[1786833921,1729996.4,1321505.2],[1786834221,1729996.4,1321505.2],[1786834521,1729996.5,1321505.9],[1786834822,1729996.5,1321506.4],[1786835121,1729996.5,1321506.5],[1786835421,1729996.5,1321506.8],[1786835721,1729996.5,1321506.8],[1786836021,1729996.5,1321506.8],[1786836321,1729996.5,1321506.8],[1786836621,1729996.5,1321506.8],[1786836921,1729996.5,1321506.8],[1786837221,1729996.5,1321506.8],[1786837521,1729996.5,1321507],[1786837821,1729996.5,1321507],[1786838121,1729996.5,1321507],[1786838421,1729996.5,1321507.1],[1786838721,1729996.3,1321507.1],[1786839021,1729996.3,1321507.1],[1786839321,1729996.3,1321507.1],[1786839621,1729996.3,1321507.1],[1786839921,1729996.2,1321507.1],[1786840221,1729996.2,1321507.1],[1786840521,1729996.2,1321507.1],[1786840821,1729996.2,1321507.1],[1786841121,1729996.2,1321507.1],[1786841421,1729996.2,1321507.1],[1786841721,1729996.1,1321507.1],[1786842021,1729996,1321507.1],[1786842322,1729996,1321507.1],[1786842621,1729996,1321507.1],[1786842921,1729996,1321507.1],[1786843221,1729996,1321507.1],[1786843521,1729996.1,1321507.1],[1786843822,1729996.1,1321507],[1786844121,1729996.1,1321507],[1786844421,1729996.1,1321507],[1786844721,1729996.1,1321507],[1786845021,1729996.1,1321507],[1786845321,1729996.1,1321507],[1786845621,1729996.1,1321507],[1786845921,1729996.1,1321507],[1786846221,1729996.1,1321507],[1786846521,1729996.1,1321507],[1786846821,1729996.1,1321507],[1786847121,1729996,1321507],[1786847421,1729996,1321507],[1786847721,1729996,1321507],[1786848021,1729995.9,1321507],[1786848321,1729995.8,1321507.3],[1786848621,1729995.8,1321507.3],[1786848921,1729995.8,1321507.3],[1786849221,1729995.4,1321507.3],[1786849521,1729995.3,1321507.3],[1786849821,1729995.3,1341931.7],[1786850121,1729995.3,1341931.7],[1786850421,1729995.3,1341931.7],[1786850721,1729995.3,1341931.7],[1786851022,1729995.3,1341931.7],[1786851321,1729995.3,1341931.7],[1786851621,1729995.3,1341931.7],[1786851921,1729995.3,1341931.7],[1786852221,1729995.3,1341931.7],[1786852521,1729995.3,1341931.7],[1786852821,1729995.3,1341931.7],[1786853121,1729995.3,1341931.7],[1786853421,1729995.3,1341931.7],[1786853721,1729995.2,1341931.7],[1786854021,1729995.2,1341931.7],[1786854321,1729995.2,1341931.7],[1786854621,1729995.2,1341931.7],[1786854921,1729995.2,1341931.7],[1786855221,1729995.2,1341931.7],[1786855521,1729994.8,1341931.7],[1786855821,1729994.7,1341931.7],[1786856121,1729994.7,1341931.7],[1786856421,1729994.5,1344703.6],[1786856721,1729994.5,1344703.6],[1786857021,1729994.5,1344703.6],[1786857321,1729994.5,1344703.6],[1786857621,1729994.5,1344703.6],[1786857922,1729994.5,1344703.6],[1786858221,1729994.4,1344703.6],[1786858522,1729994.4,1344703.6],[1786858822,1729994.4,1344703.6],[1786859122,1729994.1,1344703.6],[1786859421,1729994.1,1344703.6],[1786859721,1729994,1344703.6],[1786860021,1729994.1,1344703.6],[1786860321,1729994,1344703.6],[1786860621,1729993.7,1344703.6],[1786860921,1729993.7,1344703.6],[1786861221,1729993.7,1344703.6],[1786861521,1729993.7,1344703.6],[1786861821,1729993.7,1344703.6],[1786862121,1729993.7,1344703.6],[1786862421,1729993.7,1344703.6],[1786862721,1729993.7,1344703.6],[1786863021,1729993.7,1344703.6],[1786863321,1729994.5,1344703.6],[1786863621,1729994.5,1344703.6],[1786863921,1729994.5,1344703.6],[1786864222,1729994.5,1343424.2],[1786864521,1729994.5,1343424.2],[1786864821,1729994,1343424.2],[1786865121,1729994,1343424.2],[1786865421,1729994,1361334.9],[1786865721,1729994,1361335],[1786866021,1729994,1361335],[1786866321,1729994,1361335],[1786866621,1729994,1361335],[1786866921,1729994,1361335.1],[1786867222,1729994,1361335.1],[1786867521,1729994,1379768.1],[1786867821,1729994,1379768.1],[1786868121,1729994,1379768.1],[1786868421,1729993.8,1379768.1],[1786868721,1729993.8,1379768.1],[1786869021,1729993.8,1379768.1],[1786869321,1729993.8,1379768.1],[1786869621,1726102.4,1379768.1],[1786869921,1694971.1,1379768.1],[1786870221,1694971.1,1379768.1],[1786870521,1694971.1,1379768.1],[1786870821,1694971.1,1379768.2],[1786871121,1694971.1,1379768.2],[1786871421,1690026.7,1379768.2],[1786871721,1663450.7,1379768.2],[1786872021,1663450.7,1379768.2],[1786872321,1663450.7,1379768.2],[1786872621,1663450.7,1379768.1],[1786872921,1663450.7,1379768.1],[1786873221,1663450.7,1379768.1],[1786873521,1663450.7,1379768.1],[1786873821,1663450.7,1379768.1],[1786874121,1663450.7,1379768.3],[1786874421,1663450.7,1379768.3],[1786874721,1663450.7,1379768.3],[1786875021,1663450.7,1379768.3],[1786875321,1663450.7,1379768.3],[1786875621,1663450.7,1379768.3],[1786875921,1663450.7,1379768.3],[1786876221,1663450.5,1379768.3],[1786876521,1663450.5,1379768.3],[1786876821,1663450.3,1379768.3],[1786877121,1663450.1,1379768.3],[1786877422,1663450.1,1379768.3],[1786877721,1663450.1,1379768.3],[1786878021,1663450.1,1379768.3],[1786878321,1663450.1,1379768.5],[1786878621,1663449.9,1379768.5],[1786878921,1663449.9,1379768.5],[1786879221,1663449.9,1379768.5],[1786879521,1663449.9,1379768.1],[1786879821,1663449.9,1379768.1],[1786880121,1663449.9,1379768.1],[1786880421,1663449.9,1379768.1],[1786880721,1663449.9,1379768.1],[1786881021,1663449.9,1379768.1],[1786881321,1635081.5,1379768.1],[1786881621,1635081.5,1379768.1],[1786881921,1635081.3,1379768.1],[1786882221,1635081.1,1379768.1],[1786882522,1635081.1,1379768.1],[1786882821,1635080.9,1379768.1],[1786883121,1635080.8,1379768.1],[1786883421,1635080.8,1379768.1],[1786883721,1635080.8,1379768.1],[1786884021,1635080.8,1379768.1],[1786884321,1635080.6,1379768.1],[1786884621,1635080.6,1379768.1],[1786884921,1635080.6,1379768.1],[1786885221,1635080.2,1379768.1],[1786885521,1635080.2,1379768.1],[1786885821,1635080.2,1379768.1],[1786886121,1635080.2,1379768.1],[1786886421,1635080.2,1379768.1],[1786886721,1635080,1379768.1],[1786887021,1635079.7,1379768.1],[1786887321,1635079.7,1379768.1],[1786887621,1635079.5,1379768.1],[1786887921,1635079.4,1379768.1],[1786888221,1635079,1379768.1],[1786888521,1635078.6,1379768.2],[1786888821,1635078.4,1379768.1],[1786889121,1635078,1379768.1],[1786889421,1635078,1379768.1],[1786889722,1635077.8,1379768.1],[1786890001,1635077.7,1379768.1],[1786890322,1635077.5,1379768.1],[1786890621,1635077.3,1379768.1],[1786890921,1635077,1379768.1],[1786891221,1635076.8,1379768.1],[1786891521,1635076.6,1379768.1],[1786891822,1635076.6,1379768.1],[1786892121,1635076.1,1379768.1],[1786892421,1635075.9,1379768.1],[1786892721,1635075.9,1379768.1],[1786893022,1635075.7,1379768.1],[1786893322,1635075.7,1379768.1],[1786893622,1635075.5,1379768.1],[1786893921,1635075.5,1379768.1],[1786894221,1635075.4,1379768.1],[1786894521,1635075,1379768.1],[1786894821,1635075,1379768.1],[1786895121,1635075,1379768.1],[1786895421,1635075,1379768.1],[1786895721,1635074.9,1379768.1],[1786896022,1635074.8,1379768.1],[1786896321,1635074.8,1379768.1],[1786896621,1635074.8,1379768.1],[1786896921,1635074.8,1379768.1],[1786897221,1635074.8,1379768.1],[1786897521,1635074.8,1379768.1],[1786897821,1635074.8,1379768.1],[1786898121,1635074.8,1379768.1],[1786898421,1635074.8,1379768.1],[1786898721,1635074.7,1379768.1],[1786899021,1635074.5,1379768.4],[1786899321,1635074.5,1379768.6],[1786899621,1635074.4,1379768.6],[1786899922,1635074.4,1379768.6],[1786900221,1635074.4,1379768.6],[1786900521,1635074.4,1379768.6],[1786900821,1635074.4,1379768.6],[1786901121,1635074.4,1379768.6],[1786901421,1635074.4,1379768.7],[1786901721,1635074.4,1379768.7],[1786902021,1635074.2,1379768.7],[1786902321,1635074,1379768.7],[1786902621,1635074,1379768.7],[1786902921,1635074,1379768.7],[1786903221,1635074,1379768.7],[1786903521,1635074.1,1379768.7],[1786903821,1635074.1,1379768.7],[1786904121,1635074.1,1379768.7],[1786904421,1635074.9,1379768.8],[1786904721,1635074.9,1379768.8],[1786905021,1635074.9,1379768.8],[1786905321,1635074.9,1379768.8],[1786905621,1635074.9,1379768.8],[1786905921,1635074.9,1379768.8],[1786906221,1635074.9,1379768.8],[1786906521,1635074.9,1379768.8],[1786906821,1635074.8,1379768.8],[1786907121,1635074.6,1379768.8],[1786907421,1635074.4,1379768.8],[1786907721,1635074.4,1379768.8],[1786908021,1635074.4,1379768.8],[1786908321,1635074.4,1379768.8],[1786908621,1635074.4,1379768.8],[1786908921,1635074.5,1379768.8],[1786909221,1635074.5,1379768.8],[1786909521,1635074.6,1379768.8],[1786909822,1635074.6,1379768.8],[1786910121,1635074.6,1379768.8],[1786910421,1635074.6,1379768.8],[1786910721,1635074.4,1379768.9],[1786911021,1635074.4,1379768.9],[1786911321,1635074.4,1379768.9],[1786911622,1635074.4,1379768.9],[1786911922,1635074.4,1379768.9],[1786912221,1635074.4,1379768.9],[1786912521,1635074.3,1379768.9],[1786912821,1635074.3,1379768.9],[1786913121,1635074.1,1379768.9],[1786913421,1635074.1,1379768.9],[1786913721,1635074.1,1379768.9],[1786914021,1635074.1,1379768.9],[1786914321,1635074.1,1379768.9],[1786914621,1635074.1,1379768.9],[1786914921,1635074.1,1379768.9],[1786915221,1635074.1,1379768.9],[1786915521,1635074.1,1379768.9],[1786915821,1635074.1,1379768.9],[1786916122,1635074.1,1379768.8],[1786916421,1635074.1,1379768.8],[1786916721,1635074.1,1379768.8],[1786917021,1635074.1,1379768.8],[1786917321,1635074.1,1379768.8],[1786917621,1635074.1,1379768.8],[1786917921,1634951.8,1379768.8],[1786918221,1634951.8,1379769],[1786918521,1634951.8,1379769],[1786918821,1629900.9,1379769],[1786919121,1629900.9,1379769],[1786919421,1629900.9,1379769],[1786919721,1629900.9,1379769],[1786920021,1629900.9,1379769],[1786920321,1629459.4,1379769],[1786920621,1629541.2,1379769],[1786920922,1629230.7,1379769],[1786921221,1629230.7,1379769],[1786921521,1628803.3,1450000],[1786921821,1499999.9,1450000],[1786922121,1499999.9,1450000],[1786922422,1499999.9,1450000],[1786922721,1620608.6,1450000],[1786923021,1578260.8,1379768.8],[1786923321,1499999.5,1379768.8],[1786923621,1499999.3,1240629.3],[1786923921,1499999.4,1240629.4],[1786924222,1499999.4,1240629.4],[1786924521,1499999.2,1240629.4],[1786924821,1499999.2,1240629.3],[1786925121,1499999.1,1240629.3],[1786925421,1499999,1240629.3],[1786925721,1499999,1240629.3],[1786926021,1499998.9,1240629.3],[1786926321,1499998.9,1240629.3],[1786926621,1499998.7,1240629.3],[1786926921,1499998.4,1240629.3],[1786927221,1499998.4,1240629.3],[1786927521,1499998.2,1240629.3],[1786927821,1499998.2,1240629.3],[1786928121,1499998.2,1240629.3],[1786928421,1499998.2,1240629.3],[1786928721,1499998.1,1240629.3],[1786929021,1499998.1,1240629.3],[1786929321,1499998.1,1240629.3],[1786929621,1499997.9,506870.1],[1786929921,1499997.9,506870.1],[1786930221,1499997.9,506870.1],[1786930521,1499997.9,501000],[1786930821,1499997.9,501000],[1786931122,1499997.7,501000.1],[1786931421,1499997.7,501000.1],[1786931721,1499997.7,501000.1],[1786932021,1499997.9,501000.1],[1786932321,1499997.8,501000.1],[1786932621,1499997.8,501000.1],[1786932921,1499997.3,501000.1],[1786933221,1499997,503236.7],[1786933521,1499996.8,503236.7],[1786933821,1499996.2,503236.7],[1786934121,1499996,503236.7],[1786934421,1499995.9,503236.7],[1786934722,1488888,750000],[1786935021,1488887.9,831606.2],[1786935322,1488887.9,831606.2],[1786935622,1488887.7,831606.2],[1786935921,1488887.7,831606.2],[1786936221,1488887.7,831606.2],[1786936521,1488887.7,831606.2],[1786936821,1488887.5,831606.2],[1786937121,1488887.5,831606.2],[1786937421,1488887.5,831606.2],[1786937721,1488887.5,831606.2],[1786938021,1488887.5,831606.2],[1786938322,1488887.5,831606.2],[1786938621,1488887.5,831606.2],[1786938921,1488887.5,638571.4],[1786939221,1488887.5,638571.4],[1786939521,1488887.3,638571.4],[1786939821,1488887.3,638571.4],[1786940121,1488887.3,674285.7],[1786940421,1488887.3,674285.7],[1786940721,1488887.3,674285.7],[1786941021,1488887.3,1200000.1],[1786941322,1488887.3,633846.2],[1786941621,1488887.3,560000],[1786941921,1488887.3,560000],[1786942221,1488887.3,560000.2],[1786942521,1488887.3,560000.2],[1786942821,1488887.3,560000.2],[1786943121,1488887.1,560000.2],[1786943421,1488887.1,560000.2],[1786943721,1488887.1,560000.2],[1786944022,1488886.9,560000.2],[1786944321,1488886.9,560000.2],[1786944621,1488886.9,560000.2],[1786944921,1488886.7,560000.2],[1786945221,1488886.5,560000.2],[1786945521,1488886.5,560000.2],[1786945821,1488886.5,560000.2],[1786946121,1488886.5,560000.2],[1786946421,1488886.5,560000.2],[1786946721,1488886.5,600000],[1786947021,1488886.5,560000.2],[1786947321,1488886.5,560000.2],[1786947621,1488886.5,560000.2],[1786947921,1488886.5,560000.2],[1786948221,1488886.5,560000.2],[1786948521,1488886.6,560000.2],[1786948821,1488886.6,560000.2],[1786949121,1488886.6,560000.2],[1786949421,1488886.6,560000.2],[1786949721,1488886.6,560000.2],[1786950021,1488886.6,560000.2],[1786950321,1488886.6,560000.2],[1786950621,1488886.6,560000.3],[1786950921,1488886.6,560000.3],[1786951221,1488886.6,560000.3],[1786951521,1488886.6,560000.3],[1786951821,1488886.6,560000.3],[1786952121,1488886.6,560000.3],[1786952421,1488886.6,560000.3],[1786952721,1488886.6,560000.3],[1786953022,1488886.6,560000.3],[1786953321,1488886.6,560000.3],[1786953621,1488886.6,560000.3],[1786953921,1488886.6,560000.3],[1786954221,1488886.6,560000.3],[1786954521,1488886.6,560000.3],[1786954822,1488886.6,560000.3],[1786955121,1488886.6,560000.3],[1786955421,1488886.6,560000.3],[1786955721,1488886.6,560000.3],[1786956021,1488886.6,560000.3],[1786956321,1488886.6,560000.3],[1786956621,1488886.6,560000.3],[1786956921,1488886.6,560000.3],[1786957221,1488886.6,560000.3],[1786957521,1488886.6,560000.3],[1786957821,1488886.6,560000.3],[1786958121,1488886.6,560000.3],[1786958421,1488886.6,560000.3],[1786958721,1488886.6,560000.3],[1786959021,1488886.6,560000.3],[1786959322,1488886.6,560000.5],[1786959621,1488886.6,560000.3],[1786959921,1488886.6,560000.3],[1786960221,1488886.6,560000.3],[1786960521,1488886.6,560000.3],[1786960821,1488886.6,560000.4],[1786961121,1488886.6,560000.4],[1786961421,1488886.6,560000.4],[1786961721,1488886.6,560000.4],[1786962021,1488886.6,560000.4],[1786962321,1488886.6,560000.5],[1786962621,1488886.5,560000.4],[1786962921,1488886.5,560000.4],[1786963221,1488886.5,560000.4],[1786963521,1488886.2,560000.6],[1786963821,1488886.2,560000.6],[1786964121,1488886,560000.6],[1786964421,1488886,560000.4],[1786964721,1488886,560000.4],[1786965022,1488886,560000.4],[1786965321,1488886,560000.4],[1786965622,1488886,560000.6],[1786965921,1488886,560000.6],[1786966221,1488886,560000.4],[1786966521,1488886,560000.3],[1786966821,1488886,560000.3],[1786967121,1488886,560000.3],[1786967421,1488886,560000.3],[1786967721,1488886,560000.3],[1786968021,1488886,560000.3],[1786968321,1488886,560000.3],[1786968621,1488886,560000.3],[1786968921,1488886,560000.5],[1786969221,1488886,560000.5],[1786969521,1488886,560000.5],[1786969821,1488886,560000.5],[1786970121,1488886,560000.5],[1786970421,1488886,560000.5],[1786970721,1488886,560000.5],[1786971021,1488886,560000.5],[1786971321,1488886,560000.5],[1786971621,1488886,560000.5],[1786971921,1488886,560000.6],[1786972221,1488886,560000.6],[1786972521,1488886,560000.7],[1786972821,1488886,560000.7],[1786973121,1488886,560000.7],[1786973421,1488886,560000.7],[1786973721,1488886,560000.7],[1786974021,1488886,560000.7],[1786974321,1488886,560000.7],[1786974621,1488886,560000.7],[1786974921,1488886,560000.7],[1786975221,1488886,560000.7],[1786975521,1488886,560000.7],[1786975821,1488886,560001],[1786976121,1488886,560001.2],[1786976422,1488886,560001.2],[1786976722,1488886,560001.3],[1786977021,1488886,560001.3],[1786977322,1488885.7,560001.5],[1786977621,1488885.7,560001.5],[1786977922,1488885.7,606446.1],[1786978222,1488885.7,606446.2],[1786978521,1488885.7,606446.4],[1786978821,1488885.7,606446.6],[1786979121,1488885.7,606446.7],[1786979421,1488885.7,606446.6],[1786979721,1488885.7,606446.6],[1786980021,1488885.7,606446.8],[1786980321,1488885.7,606446.8],[1786980621,1488885.7,606446.8],[1786980921,1488885.7,606446.9],[1786981221,1488885.5,606447.1],[1786981521,1488885.3,619070.3],[1786981821,1488885.3,619070.3],[1786982121,1488885.7,648677],[1786982421,1488885.7,648677],[1786982721,1488885.7,648677],[1786983021,1488885.7,800000.2],[1786983321,1488885.7,800000.2],[1786983621,1488885.7,800000.2],[1786983921,1488885.5,800000.4],[1786984221,1488885.5,800000.4],[1786984521,1488885.5,800000.4],[1786984821,1488885.5,800000.4],[1786985122,1488885.5,800000.4],[1786985421,1488885.5,800000.4],[1786985721,1488885.5,800000.4],[1786986021,1488885.5,800000.4],[1786986322,1488885.5,800000.4],[1786986621,1488885.5,800000.4],[1786986921,1488885.5,800000.5],[1786987221,1488885.5,800000.5],[1786987521,1481336.1,800000.7],[1786987821,1481336.1,800001.2],[1786988121,1482188,800001.3],[1786988421,1419996.9,800001.5],[1786988721,1419996.9,800001.5],[1786989021,1419996.9,800001.5],[1786989301,1419996.9,800001.5],[1786989622,1419996.9,800001.5],[1786989921,1419996.7,800001.5],[1786990222,1419996.7,800001.5],[1786990521,1419996.7,800001.5],[1786990822,1419996.9,800001.5],[1786991121,1419996.9,800001.7],[1786991421,1419996.9,800001.7],[1786991721,1419996.9,800001.7],[1786992021,1419996.9,800001.7],[1786992321,1419996.9,800001.7],[1786992621,1419996.9,800001.7],[1786992922,1419996.9,800001.7],[1786993222,1419996.9,800001.7],[1786993521,1419996.9,800001.7],[1786993822,1419996.9,800001.9],[1786994121,1419996.9,800001.9],[1786994421,1419996.9,800001.9],[1786994721,1419996.9,800001.9],[1786995021,1419996.9,800001.9],[1786995321,1419996.9,800001.9],[1786995621,1488885.5,800001.9],[1786995921,1488885.5,800001.9],[1786996221,1488885.5,800001.9],[1786996521,1488885.5,800001.9],[1786996821,1488885.5,800001.9],[1786997121,1488885.5,800001.9],[1786997421,1488885.5,800001.9],[1786997721,1488885.5,800002],[1786998021,1488885.5,800002],[1786998321,1488885.5,800002.2],[1786998621,1488885.3,800002.2],[1786998921,1488885.3,800002.2],[1786999221,1488885.3,800002.2],[1786999521,1488885.1,800002.2],[1786999822,1488885.1,800002.2],[1787000122,1488885.1,800002.3],[1787000421,1488885.1,800002.3],[1787000721,1488885.1,800002.3],[1787001021,1488885.1,800002.3],[1787001321,1488885.1,800002.3],[1787001621,1488885.1,800002.3],[1787001921,1488885.1,800002.3],[1787002221,1488885.1,800002.3],[1787002521,1488885.1,800002.3],[1787002821,1488885.1,800002.3],[1787003121,1488885.1,800002.3],[1787003421,1488885.1,800002.4],[1787003721,1488885.1,800002.4],[1787004021,1488885.1,800002.4],[1787004321,1488885.1,800002.4],[1787004621,1488885.1,800002.4],[1787004922,1488885.1,800002.4],[1787005221,1488885.1,800002.4],[1787005521,1488885.5,800002.4],[1787005821,1488885.5,800002.4],[1787006121,1488885.5,800002.5],[1787006421,1488885.5,800002.5],[1787006721,1488885.5,800002.5],[1787007021,1488885.4,800002.5],[1787007321,1488885.4,800002.5],[1787007621,1488885.4,800002.5],[1787007921,1488885.3,800002.5],[1787008221,1488885.3,800002.5],[1787008521,1488885.3,800002.5],[1787008821,1488885.3,800002.5],[1787009121,1488885.3,800002.5],[1787009422,1488885.4,800002.5],[1787009721,1488885.4,800002.5],[1787010021,1488885.4,800002.7],[1787010321,1488885.4,800002.7],[1787010621,1488885.4,800002.9],[1787010921,1488885.4,800003],[1787011221,1488885.4,800002.9],[1787011521,1488885.4,800002.8],[1787011821,1488885.4,800002.8],[1787012121,1488885.4,800002.9],[1787012421,1488885.4,800003.1],[1787012721,1488885.4,800003.1],[1787013021,1488885.4,800003.1],[1787013322,1488885.4,800003.1],[1787013621,1488885.2,800003.1],[1787013921,1488885.1,800003.1],[1787014221,1488885.1,800003.2],[1787014522,1488885.1,800003.2],[1787014821,1488885.1,800003.2],[1787015121,1488885.1,800003.2],[1787015421,1488885,800003.3],[1787015721,1488884.8,800003.3],[1787016021,1488884.8,800003.5],[1787016321,1488884.8,800003.5],[1787016621,1488884.8,800003.5],[1787016921,1488884.7,800003.5],[1787017221,1488884.7,800003.6],[1787017521,1488884.7,800003.6],[1787017821,1488884.7,800003.6],[1787018121,1488884.6,800003.6],[1787018421,1488884.6,800003.6],[1787018721,1488884.7,800003.8],[1787019021,1488884.7,800003.8],[1787019321,1488884.7,800004.1],[1787019621,1488884.7,800004.1],[1787019921,1488884.7,800004.1],[1787020221,1488884.7,800004.1],[1787020521,1488884.7,800004.1],[1787020821,1488884.7,800004.1],[1787021121,1488884.7,800004.1],[1787021421,1488884.7,800004.1],[1787021721,1488884.7,800004.1],[1787022021,1488884.7,800004.3],[1787022321,1488884.7,800004.3],[1787022621,1488884.7,800004.3],[1787022921,1488884.7,800004.3],[1787023221,1488884.8,800004.3],[1787023521,1488884.8,800004.3],[1787023821,1488884.8,800004.3],[1787024121,1488884.8,800004.3],[1787024422,1488884.8,800004.3],[1787024721,1488884.8,800004.3],[1787025021,1488884.8,800004.3],[1787025322,1488884.8,800004.3],[1787025621,1488884.7,800004.3],[1787025921,1488884.8,800004.3],[1787026221,1488884.8,800004.3],[1787026521,1635074.7,800004.3],[1787026821,1635074.7,800004.3],[1787027121,1635074.7,800004.3],[1787027421,1635074.7,800004.3],[1787027722,1635074.7,800004.3],[1787028021,1635074.7,800004.3],[1787028321,1635074.7,800004.3],[1787028621,1635074.7,800004.3],[1787028921,1635074.7,800004.3],[1787029221,1635075.1,800004.3],[1787029521,1635075.1,800004.3],[1787029821,1635075.1,800004.3],[1787030121,1635075.1,800004.3],[1787030421,1635075.1,800004.3],[1787030721,1635075.1,800004.3],[1787031021,1635075.1,800004.3],[1787031321,1635074.6,800004.3],[1787031621,1635074.6,800004.3],[1787031921,1635074.6,800004.3],[1787032222,1635074.6,800004.3],[1787032521,1635074.6,800004.3],[1787032821,1635074.6,800004.3],[1787033121,1635074.6,800004.3],[1787033421,1635074.6,800004.3],[1787033721,1635074.6,800004.4],[1787034021,1635075.1,800004.4],[1787034322,1635075.1,800004.4],[1787034621,1635075.1,800004.4],[1787034922,1635075.1,800004.4],[1787035221,1635075.1,800004.8],[1787035521,1635075.1,800004.4],[1787035821,1635075.1,800004.4],[1787036121,1635075.1,800004.4],[1787036421,1635075.3,800004.4],[1787036721,1635075.3,800004.4],[1787037021,1635075.3,800004.4],[1787037321,1635075.3,800004.4],[1787037621,1635075.3,800004.4],[1787037921,1635075.3,800004.4],[1787038221,1635075.2,800004.4],[1787038521,1635075.2,800004.4],[1787038821,1635075.2,800004.4],[1787039121,1635075.2,800004.4],[1787039421,1635075.2,800004.4],[1787039721,1635075.2,800004.4],[1787040021,1635075.2,800004.4],[1787040321,1635075.2,800004.4],[1787040621,1635075.2,800004.4],[1787040921,1635075.2,800004.5],[1787041221,1635075.2,800004.5],[1787041521,1635075.2,800004.5],[1787041821,1635075.2,800004.5],[1787042121,1635075.2,800004.5],[1787042421,1635075.2,824481.1],[1787042721,1635075.1,824481.1],[1787043021,1635075.1,841758.5],[1787043321,1635075.1,841758.6],[1787043621,1635075.1,841758.6],[1787043921,1635075.1,824481.1],[1787044221,1635075.1,824481.1],[1787044521,1635075.1,824481.1],[1787044821,1635075.1,824481.1],[1787045121,1635075.1,824481.1],[1787045421,1635075.1,824481.1],[1787045721,1635075.1,824481.1],[1787046021,1635075.1,824481.1],[1787046321,1635075.1,824481.1],[1787046621,1635075.1,841758.8],[1787046921,1635075.1,841758.8],[1787047221,1635075.1,841758.8],[1787047521,1635075.1,841758.8],[1787047821,1635075.1,841758.8],[1787048121,1635075.1,841758.8],[1787048421,1635075.1,841758.8],[1787048721,1635075.1,841758.8],[1787049021,1635075.1,841758.8],[1787049321,1635075.1,850258.7],[1787049621,1635075.1,850258.7],[1787049921,1635075.1,850258.7],[1787050221,1635075.1,850258.7],[1787050521,1635075.1,850258.7],[1787050821,1635075.1,852336.4],[1787051121,1635075.1,852336.4],[1787051421,1635075.1,852336.4],[1787051721,1635075.1,852336.4],[1787052021,1635074.9,852336.4],[1787052321,1635074.9,852336.4],[1787052621,1635074.9,852336.4],[1787052921,1635074.9,852336.4],[1787053221,1635074.9,852336.4],[1787053521,1635074.9,852336.4],[1787053821,1635074.9,852336.4],[1787054121,1635074.9,852336.4],[1787054421,1635074.8,852336.4],[1787054722,1635074.5,869374.4],[1787055021,1635074.4,881424.9],[1787055321,1635074,881424.9],[1787055622,1635074,881425],[1787055921,1635074,881425],[1787056221,1635074,881425],[1787056522,1635073.7,881425],[1787056821,1635073.5,881424.9],[1787057121,1635073.5,881425.3],[1787057422,1635073.3,881424.9],[1787057722,1635073.3,881424.9],[1787058021,1635073.3,881424.9],[1787058321,1635073.3,881424.9],[1787058621,1635073.3,881424.9],[1787058921,1635073.2,881425],[1787059221,1635073.1,881425],[1787059522,1635073,881425],[1787059821,1635073,881425],[1787060122,1635073,881425.4],[1787060422,1635073,881425.4],[1787060721,1635072.9,881425.4],[1787061021,1635072.9,881425.4],[1787061322,1635072.9,881425.4],[1787061621,1635072.9,906557.9],[1787061921,1635072.9,906558],[1787062221,1635072.9,906558],[1787062521,1635072.8,919780.6],[1787062821,1635072.6,919780.6],[1787063122,1635072.6,919783.7],[1787063421,1635072.6,919783.7],[1787063721,1635072.6,906558],[1787064021,1635072.5,906558],[1787064321,1635072.4,919759.7],[1787064621,1635072.4,920000.6],[1787064921,1635072.4,920000.6],[1787065221,1635072.4,920000.8],[1787065521,1635072.4,920000.8],[1787065822,1635072.4,920000.8],[1787066122,1635072.4,920000.9],[1787066421,1635072.4,920001],[1787066721,1635072.4,920001],[1787067021,1635072.4,920001.1],[1787067321,1635072.4,920001.1],[1787067621,1635072.4,920001.3],[1787067921,1635072.4,920001.3],[1787068222,1635072.6,920001.3],[1787068521,1635072.4,920001.4],[1787068821,1635072.4,920002.2],[1787069121,1635072.4,920002.2],[1787069421,1635072.1,920002.2],[1787069721,1635072,920002.2],[1787070022,1635071.9,920002.2],[1787070321,1635071.7,920002.3],[1787070621,1635071.6,920002.3],[1787070922,1635071.4,920002.3],[1787071221,1635071.4,920002.3],[1787071521,1635071.3,920002.3],[1787071821,1635071.3,920002.3],[1787072121,1635071.2,920002.3],[1787072421,1635071.1,920002.3],[1787072721,1635070.9,920002.3],[1787073021,1635070.9,920002.3],[1787073321,1635070.9,920002.6],[1787073621,1635070.9,920002.7],[1787073922,1635070.9,920002.8],[1787074201,1635070.7,920002.9],[1787074521,1635070.6,920002.9],[1787074821,1635070.6,920002.9],[1787075121,1635070.5,920002.9],[1787075421,1635070.4,920002.9],[1787075722,1635070.4,920002.9],[1787076022,1635070.4,920002.9],[1787076321,1635070.3,920002.9],[1787076621,1635070.2,920002.9],[1787076921,1635070.1,920002.9],[1787077221,1635069.9,920002.9],[1787077522,1635069.1,920002.9],[1787077821,1635068.9,920002.9],[1787078121,1635068.9,920003],[1787078421,1635068.9,920003],[1787078721,1635068.9,920003],[1787079021,1635068.9,920003],[1787079322,1635068.9,920003],[1787079622,1635068.9,920003.4],[1787079921,1635068.9,920003.4],[1787080221,1635068.9,920003.4],[1787080521,1635068.9,920003.4],[1787080821,1635068.9,920003.4],[1787081121,1635068.9,920003.4],[1787081421,1635068.8,920003.4],[1787081721,1635068.9,920003.4],[1787082021,1635068.9,920003.4],[1787082321,1635068.8,920003.4],[1787082621,1635068.8,920003.4],[1787082921,1635068.8,920003.5],[1787083221,1635068.8,920003.7],[1787083521,1635068.8,920003.7],[1787083821,1635068.8,920003.7],[1787084121,1635068.8,920003.7],[1787084421,1635068.8,920003.7],[1787084722,1635068.8,920003.9],[1787085021,1635068.6,920003.9],[1787085321,1635068.6,920003.9],[1787085621,1635068.6,920004.1],[1787085921,1635068.6,920004.1],[1787086221,1635068.6,920004.3],[1787086521,1635068.6,920004.3],[1787086821,1635068.6,920004.3],[1787087121,1635068.6,920004.3],[1787087422,1635068.6,920004.4],[1787087721,1635068.6,920004.7],[1787088021,1635068.6,920004.8],[1787088321,1635068.6,920004.9],[1787088621,1635068.6,920004.9],[1787088921,1635068.6,920005],[1787089201,1635068.6,920005],[1787089521,1635068.6,920005],[1787089821,1635068.5,920005.2],[1787090121,1635068.5,920005.2],[1787090421,1635068.5,920005.2],[1787090721,1635068.4,920005.5],[1787091021,1635068.4,920005.7],[1787091321,1635068.3,920005.7],[1787091621,1635068.3,920005.7],[1787091921,1635068.3,920005.7],[1787092221,1635068.2,920005.8],[1787092521,1635068.2,920005.8],[1787092821,1635068.2,920005.9],[1787093122,1635068.2,920005.9],[1787093421,1635068.2,920005.9],[1787093723,1635068.2,920005.9],[1787094021,1635068.4,920005.9],[1787094321,1635068.4,920006.2],[1787094621,1635068.5,920005.8],[1787094921,1635068.5,920006],[1787095221,1635068.5,920006],[1787095521,1635068.5,920006],[1787095821,1635068.5,927584.3],[1787096121,1635068.5,979356.7],[1787096422,1635068.5,979356.7],[1787096722,1635068.5,979356.7],[1787097021,1635068.5,1000000.1],[1787097321,1635068.5,1000000.2],[1787097621,1635068.5,1000000.2],[1787097921,1635068.5,1000000.2],[1787098221,1635068.5,1000000.2],[1787098521,1635068.5,1000000.2],[1787098821,1635068.5,1000000.3],[1787099121,1635068.5,1000000.3],[1787099421,1635068.5,1000000.6],[1787099722,1635068.5,1000000.5],[1787100021,1635068.5,1000000.5],[1787100321,1635068.5,1000000.5],[1787100621,1635068.4,1000000.5],[1787100921,1635068.4,1000000.5],[1787101221,1635068.4,1000000.5],[1787101521,1635068.4,1000000.5],[1787101821,1635068.4,1000000.5],[1787102126,1635068.4,1000000.7],[1787102406,1635068.4,1000000.7],[1787102706,1635068.3,1000000.7],[1787103006,1635068.2,1000000.8],[1787103306,1635068.2,1000000.9],[1787103606,1635068.2,1000000.9],[1787103906,1635068.2,1000000.9],[1787104206,1635068.2,1000000.9],[1787104506,1635068.2,1000000.9],[1787104806,1635068.2,1000000.9],[1787105107,1635068.2,1000000.9],[1787105406,1635068.2,1000000.9],[1787105706,1635068.2,1000000.9],[1787106006,1635068.2,1000000.9],[1787106306,1635068.2,1000000.9],[1787106606,1635068.2,1000000.9],[1787106906,1635068.2,1000001],[1787107206,1635068.2,1000001],[1787107507,1635068.2,1000001],[1787107806,1635068.3,1000000.9],[1787108107,1635068.2,1000000.9],[1787108406,1635068.2,1000000.9],[1787108706,1635068.2,1000000.9],[1787109006,1635068.2,1000000.9],[1787109306,1635068.3,1000000.9],[1787109606,1635068.3,1000000.9],[1787109906,1635068.3,1000000.9],[1787110206,1635068.3,1000000.9],[1787110507,1635068.3,1000001.1],[1787110806,1635068.3,1000001.1],[1787111106,1635068.3,1000001.1],[1787111426,1635068.3,1000001.1],[1787111726,1635068.2,1000001.1],[1787112006,1635068.2,1000001.2],[1787112306,1635068.2,1000001.2],[1787112606,1635068.2,1000001.2],[1787112906,1635068.3,1000001.2],[1787113206,1571561.6,1000001.2],[1787113506,1571561.6,1000001.2],[1787113807,1571561.6,1000001.2],[1787114106,1571561.6,1000001.2],[1787114406,1571561.6,1000001.2],[1787114706,1571561.6,1000001.2],[1787115006,1571561.6,1000001.2],[1787115306,1571561.6,1000001.2],[1787115606,1571561.4,1000001.2],[1787115906,1571561.4,1000001.2],[1787116206,1571561.4,1000001.2],[1787116506,1571561.4,1000001.2],[1787116806,1571561.4,1000001.2],[1787117106,1571561.4,1000001.4],[1787117406,1571561.4,1000001.4],[1787117706,1571561.4,1000001.7],[1787118006,1571561.4,1000001.7],[1787118306,1571561.4,1000001.7],[1787118606,1571561.4,1000001.9],[1787118926,1571561.4,1000001.9],[1787119206,1571561.4,1000002.1],[1787119506,1571561.4,1000002.1],[1787119806,1571561.4,1000002.3],[1787120106,1571561.4,1000002.3],[1787120406,1571561.4,1000002.3],[1787120706,1571561.4,1000002.3],[1787121006,1571561.4,1000002.3],[1787121306,1571561.4,1000002.3],[1787121606,1571561.6,1000002.3],[1787121906,1571561.6,1000002.3],[1787122207,1571561.6,1000002.3],[1787122506,1571561.6,1000002.4],[1787122806,1571561.6,1000002.5],[1787123106,1571561.6,1000002.5],[1787123406,1635000,1000002.6],[1787123706,1635000,1000002.6],[1787124006,1635000,1000002.6],[1787124306,1635000,1000002.6],[1787124606,1635000,1000002.6],[1787124906,1635068.2,1000002.6],[1787125206,1635068.2,1000002.6],[1787125507,1635068,1000002.6],[1787125826,1635068,1000002.6],[1787126106,1635068,1000002.6],[1787126406,1635068,1002804.4],[1787126707,1635068,1002804.4],[1787127006,1635068,1002804.4],[1787127306,1635068,1002804.4],[1787127606,1635068,1002804.4],[1787127907,1635068,1002804.4],[1787128207,1635067.9,1031756.1],[1787128507,1635067.9,1031756.1],[1787128806,1635067.9,1031756.1],[1787129106,1635067.8,1031756.1],[1787129406,1635067.8,1031756.1],[1787129706,1635067.8,1031756.4],[1787130007,1635067.6,1031756.4],[1787130306,1635067.6,1031756.4],[1787130606,1635067.6,1031756.5],[1787130906,1635067.6,1031756.5],[1787131207,1635067.6,1031756.6],[1787131506,1635067.6,1031756.6],[1787131806,1635067.6,1031756.6],[1787132106,1635067.6,1031756.6],[1787132406,1635067.4,1031756.6],[1787132707,1635067.4,1031756.6],[1787133006,1635067.3,1031756.6],[1787133306,1635067.2,1031756.6],[1787133607,1635067.2,1031756.6],[1787133907,1635067.2,1031756.8],[1787134206,1635067.2,1031756.8],[1787134506,1635067.2,1031756.8],[1787134806,1635067.2,1031756.7],[1787135107,1635067.2,1031756.7],[1787135406,1635067.2,1031756.7],[1787135706,1635067.2,1031756.7],[1787136007,1635067.2,1031757],[1787136306,1635067.2,1031757],[1787136606,1635067.2,1031756.7],[1787136906,1635067.2,1031756.7],[1787137206,1635067.2,1031757],[1787137506,1635067.2,1031757],[1787137807,1635067.2,1031757],[1787138106,1635067.2,1031757],[1787138407,1635067.2,1031757],[1787138706,1635067.2,1031757.2],[1787139007,1635067.2,1031757.3],[1787139306,1635067,1031757.3],[1787139607,1635067,1031757.5],[1787139906,1635066.8,1031757.5],[1787140206,1635066.8,1031757.5],[1787140507,1635066.6,1031757.5],[1787140807,1635066.6,1031757.5],[1787141106,1635066.4,1031757.5],[1787141406,1635066,1031757.5],[1787141726,1635066,1031757.6],[1787142007,1635066,1031757.7],[1787142306,1635065.7,1031757.7],[1787142606,1635065.7,1031758],[1787142907,1635065.7,1031758],[1787143206,1635065.7,1031758],[1787143506,1635065.7,1031758],[1787143806,1635065.6,1031758],[1787144108,1635065.4,1031758],[1787144406,1635065.4,1031758.1],[1787144706,1635065.2,1031758.1],[1787145007,1635065.2,1031758.2],[1787145307,1635065.1,1031758.2],[1787145606,1635065,1031758.2],[1787145906,1635065.1,1031758.4],[1787146206,1635064.8,1031758.7],[1787146506,1635064.8,1031758.8],[1787146806,1635064.8,1031758.8],[1787147107,1635064.8,1035975.6],[1787147406,1635064.8,1061924.3],[1787147706,1635064.7,1061924.4],[1787148006,1635064.5,1061924.4],[1787148326,1635064.3,1061924.5],[1787148606,1635064.1,1061924.5],[1787148907,1635063.9,1061924.8],[1787149206,1635064.6,1061924.9],[1787149507,1635064.6,1061924.9],[1787149806,1635064.6,1061924.9],[1787150106,1635064.6,1061924.9],[1787150406,1635064.6,1061924.9],[1787150707,1635064.6,1146894.3],[1787151006,1635064.5,1146894.3],[1787151307,1635064.5,1146894.3],[1787151606,1635064.5,1146894.3],[1787151907,1635064.4,1149484.8],[1787152206,1635064.4,1149484.8],[1787152507,1635064.4,1200000],[1787152808,1635064.4,1200000],[1787153106,1635064.3,1149484.8],[1787153406,1635064.3,1200000.1],[1787153706,1635064.3,1200000.3],[1787154006,1635064.3,1213739.2],[1787154306,1635064.3,1221753.8],[1787154606,1635064.3,1221753.8],[1787154907,1635064.3,1221753.8],[1787155506,1635064.3,1221754.2],[1787155807,1635064.3,1221754.4],[1787156106,1635064.3,1221754.4],[1787156406,1635064.3,1221754.5],[1787156707,1635064.3,1221754.5],[1787157006,1635064.3,1221754.5],[1787157306,1635064.3,1221754.8],[1787157606,1635064.3,1221754.8],[1787157906,1635064.3,1221754.8],[1787158206,1635064.1,1221754.8],[1787158507,1635063.7,1222763.2],[1787158806,1635063.5,1221755.1],[1787159126,1635063.5,1221755.1],[1787159406,1635063.5,1221755.5],[1787159686,1635063.5,1221755.5],[1787159986,1635063.5,1221755.5],[1787160286,1635063.4,1221756],[1787160646,1635063.3,1221756],[1787160946,1635063.3,1221755.9],[1787161246,1635063.3,1221755.9],[1787161546,1635063.3,1221755.9],[1787161846,1635063.3,1221755.9],[1787162147,1635063.3,1221755.9],[1787162446,1635063.3,1221755.9],[1787162747,1635063.3,1221755.9],[1787163046,1635063.3,1221755.9],[1787163347,1635063.3,1221756.1],[1787163646,1635063.3,1221756.1],[1787163946,1635063.3,1221756.1],[1787164246,1635063.3,1221756.1],[1787164546,1635063.3,1221756.1],[1787164846,1635063.2,1221756.5],[1787165146,1635063.2,1221756.5],[1787165446,1635063.2,1221756.6],[1787165746,1635063.2,1221756.6],[1787166046,1635063.2,1221756.6],[1787166347,1635063.2,1221756.6],[1787166646,1635063.2,1221756.6],[1787166946,1635063.2,1221756.9],[1787167246,1635063.2,1221756.9],[1787167546,1635063.2,1221757.2],[1787167846,1635063.2,1264310.3],[1787168146,1635063.2,1300000.2],[1787168446,1635063.1,1300000.2],[1787168746,1635063,1300000.2],[1787169046,1635062.9,1300000.2],[1787169346,1635062.8,1300000.2],[1787169646,1635062.7,1300000.3],[1787169946,1635062.4,1300000.4],[1787170246,1635062.4,1300000.4],[1787170546,1635062.2,1300000.5],[1787170846,1635062.4,1300000.4],[1787171446,1635062.1,1300000.3],[1787171746,1635062,1300000.3],[1787172046,1635061.7,1300000.5],[1787172346,1635061.3,1300000.5],[1787172646,1635061.3,1300000.5],[1787172946,1635061.3,1300000.5],[1787173246,1635061.2,1300000.5],[1787173546,1635061.2,1300000.5],[1787173846,1635061.2,1300000.5],[1787174146,1635061.2,1300000.6],[1787174446,1635061.1,1300000.6],[1787174746,1635060.9,1300000.6],[1787175046,1635060.9,1300000.6],[1787175346,1635060.9,1300000.6],[1787175646,1635060.9,1300000.6],[1787175946,1635060.9,1300000.6]],"hourly":[],"daily":[]}}