{"bazaar":{"raw":[[1784152214,9486.8,3788.2],[1784162714,9486.6,4146.7],[1784163914,9486.6,4146.7],[1784166014,9487,4146.7],[1784167214,9473.3,4146.7],[1784172914,9487.1,4146.7],[1784174714,9487.5,4147.1],[1784205614,10264.7,4147.3],[1784208614,55548.7,4151.3],[1784209214,55545.8,4151.3],[1784222114,19998.2,4154.9],[1784222414,19997.7,4154.9],[1784223014,19997.8,4154.9],[1784223314,19997.6,4154.9],[1784223614,19997.6,4154.9],[1784225434,19997,4155],[1784225714,16000,4155.1],[1784231114,15998.6,4156.7],[1784232014,15998.6,4156.6],[1784281214,14926.2,4636.5],[1784282414,14926.1,4563.9],[1784283614,14926,4563],[1784284814,14925.9,4558.8],[1784338814,11069.7,4750.7],[1784339114,11069.7,4774.6],[1784339414,11069.7,4774.6],[1784340314,11069.7,4774.2],[1784343314,11069.6,4750.1],[1784344814,11059.9,4798.4],[1784372714,11068.2,5148.8],[1784382014,10492.5,5139.3],[1784383214,10492.5,4827.5],[1784383514,10492.5,4827.5],[1784385614,10492.2,4829.4],[1784385914,10492.2,4829.4],[1784388014,10492,4829.4],[1784390134,10492,4831.8],[1784394314,10491.7,4856.3],[1784396114,10491.5,5153.2],[1784398834,10471.9,5136.9],[1784402114,10491.2,4831.7],[1784403014,10491.1,4831.7],[1784441414,9996,5007.6],[1784451614,9995.9,4961.5],[1784451914,9995.9,4961.5],[1784452554,9995.9,4911.5],[1784454014,9995.9,4522.6],[1784454614,9995.9,4522.6],[1784455814,9995.9,4544.8],[1784458514,9995.5,4558],[1784459114,9995.5,4558],[1784463614,9995.1,4302.5],[1784495714,8709,4060.7],[1784496914,8519.4,4074.3],[1784502614,8381.6,4080.7],[1784516334,8380.2,4010.1],[1784517014,8380.2,4006.2],[1784517314,8380.2,4220.5],[1784519414,8380.5,4052.7],[1784520014,8380.3,4052.7],[1784523614,8379.6,4059.1],[1784525114,8379.5,4073.8],[1784539254,8071.9,4198],[1784547354,8072.5,4134.7],[1784548254,8072.5,4422.2],[1784551554,8072.5,4498.8],[1784552154,8072.5,4497.6],[1784556954,8072.6,4496],[1784558454,8146.2,4484.8],[1784568374,8072.5,4407.3],[1784568954,8072.5,4407],[1784569254,8139,4406.9],[1784569554,8138.1,4406.9],[1784569854,8135.1,4405.6],[1784570454,8140.6,4147.5],[1784571054,8134.9,4161.4],[1784574954,8071.8,4115.6],[1784578254,8380.8,4428.4],[1784579154,8578.2,4418.8],[1784610954,9525.2,5314],[1784623254,9995.5,5314],[1784627154,9995.2,5314],[1784632854,9994.6,5314],[1784675474,9992.5,5353],[1784678154,9991.2,5352.6],[1784683854,9990.9,5354.4],[1784685654,9990.9,5353.5],[1784688354,9990.3,5361.3],[1784688654,9990.3,5361.3],[1784688954,9990,5361.2],[1784690714,9990.1,5359.2],[1784691314,9989.6,5358.4],[1784695514,9989.6,5356.6],[1784697614,9990,5356.4],[1784698514,9990,5356.1],[1784723714,9359.5,5366],[1784730914,9264.1,5365.4],[1784733014,9264.1,5354.3],[1784737514,9264.3,5346.1],[1784739914,9263.1,5344.7],[1784740814,9263.1,5344.7],[1784741714,9263.1,5345],[1784743214,9263.2,5343.4],[1784745614,9263.1,5344.6],[1784746214,9263.2,5344.6],[1784764814,8913.5,5351.7],[1784784014,8059.9,5772.7],[1784787334,8059.7,5772.7],[1784789234,8059.8,5772.7],[1784791814,7970.3,5772.7],[1784797514,7794.1,5772.7],[1784799614,7811,5772.7],[1784799914,7817.5,5772.7],[1784802914,7624.1,5772.7],[1784845514,6997.7,5772.7],[1784853314,6998,5772.7],[1784853934,6998,5772.7],[1784854814,6998,5772.7],[1784856014,6997.5,5772.7],[1784858414,6997.5,5772.7],[1784859914,6997.6,5772.7],[1784861114,6997.6,5772.7],[1784861714,6997.6,5772.7],[1784862014,6997.6,5772.7],[1784863514,6997.6,5772.7],[1784864114,6997.7,5772.7],[1784866814,6997.4,5772.7],[1784878514,6996.7,5772.7],[1784901914,6995.8,5772.7],[1784902514,6995.8,5772.7],[1784913914,6995.6,5772.7],[1784915434,6995.6,5772.7],[1784917514,6995.6,5772.7],[1784953514,6966,5772.7],[1784957114,6961.5,5772.7],[1784960414,6966.8,5772.7],[1784962814,6957.8,5772.7],[1784971514,6968.7,5772.7],[1784972714,6969.6,5772.7],[1784973014,6967.5,5772.7],[1784976614,6950,5772.7],[1784979614,6951,5772.7],[1785015074,6849.6,5772.7],[1785015974,6844.6,5772.7],[1785016574,6846.6,5772.7],[1785017474,6855.3,5772.7],[1785018674,6838.8,5772.7],[1785019274,6841.1,5773.7],[1785021674,6843.8,5772.7],[1785029174,6887.3,5772.7],[1785029474,6887.3,5772.7],[1785030374,6888.2,5772.7],[1785031574,6870.9,5772.7],[1785032774,6866.1,5772.7],[1785035174,6870.9,5772.7],[1785036974,6871,5772.7],[1785037874,6871,5772.7],[1785040574,6874.4,5772.7],[1785041774,6871.2,5772.7],[1785044174,6871.1,5772.7],[1785054361,6871.3,5772.7],[1785072361,6871.3,5772.7],[1785079861,6871.4,5772.7],[1785086461,6995.5,5772.7],[1785087961,6995.6,5772.7],[1785093061,6995.8,5772.8],[1785093381,6995.8,5772.7],[1785106861,6995.7,5772.7],[1785125761,6995.8,5772.9],[1785130261,6873.3,5773],[1785136521,6873.3,5773],[1785145821,6995.8,5772.8],[1785147621,6995.8,5772.8],[1785152121,6995.7,5772.9],[1785181521,9994.4,5773.5],[1785185721,47318.8,5778.4],[1785191421,19998.2,5778.6],[1785192921,19998.2,5778.5],[1785194721,19998.2,5782.1],[1785205221,18575,5782.1],[1785207021,18574.5,5798],[1785208221,18573.6,5797.6],[1785237621,18568.8,5782.2],[1785239721,18568.6,5782.1],[1785244221,17092.8,6358.5],[1785249921,15202,6359.5],[1785251721,15207.7,6359.7],[1785253521,15198.4,6359.8],[1785256221,15197.5,6359.8],[1785256521,15197.5,6359.8],[1785257121,15197.4,6359.8],[1785260721,15169.7,6802.2],[1785266721,12999.8,6802.4],[1785271821,12377.4,6802.7],[1785294921,10181,6804.3],[1785299721,10838.6,6804.1],[1785302121,7955,6803],[1785306021,7879.3,6803],[1785307521,7879.2,6803],[1785310221,7879.3,6802.6],[1785315621,7879.2,6416.2],[1785319821,7878.6,6359.8],[1785320421,7878.6,6359.8],[1785320721,7878.6,6361.4],[1785326121,7839.8,6359],[1785373261,7875.9,3959.8],[1785375661,7875.4,3960.2],[1785393661,7874.8,3960.7],[1785417061,7873.9,3961.2],[1785418261,7873.9,3960.8],[1785434781,7871.9,4157.4],[1785435061,7871.9,4157.4],[1785483661,7162.2,4156.8],[1785488161,7162.1,4156.8],[1785488461,7162.1,4156.8],[1785490861,7162,4156.5],[1785504661,7160.1,3753.5],[1785530481,7160.1,3925],[1785535281,7159.4,3926],[1785536161,7159.5,3926],[1785547861,6601.2,2],[1785550861,6797.1,19.4],[1785594061,7157.6,1012.3],[1785600961,7157.8,1013.2],[1785601861,7157.8,1013.3],[1785602461,7157.9,1013.5],[1785603361,7158.1,1013.6],[1785605761,7259.9,1032.2],[1785606661,7264.6,1035.6],[1785611461,7158,1135.4],[1785618661,7287.4,1156.2],[1785618961,7291.1,277.5],[1785621361,7404.2,263.7],[1785630961,7748.3,233.9],[1785639061,7877.6,168.6],[1785649561,7874.4,202.4],[1785651361,7866.2,194.6],[1785654061,7808,185.6],[1785663061,7765.2,230.9],[1785663961,7716.1,155.3],[1785665161,7760,151.5],[1785668161,7874.4,112.3],[1785672061,7699.2,81.2],[1785708961,7695.6,3249.4],[1785719761,6842.9,3250.7],[1785747401,6963.3,3049.1],[1785755161,7292.5,3170.4],[1785762361,7696.1,2470.1],[1785762661,7696.1,2470],[1785764161,7695.1,2544.9],[1785768061,7693.5,2504],[1785769561,7692.6,2497.6],[1785773181,7694.7,2527.6],[1785779461,7693.9,2665.3],[1785780061,7693.7,2661.7],[1785780361,7693.7,2661.7],[1785780661,7693.8,2654.2],[1785781261,7693.9,2650.9],[1785781861,7667.8,2663.5],[1785815461,7685.6,2407.2],[1786399221,6655.9,2506.3],[1786399521,6656.8,2510.8],[1786399821,6655.8,2511.6],[1786400121,6655.4,2506],[1786400421,6654.6,2506],[1786400721,6654.6,2506],[1786401021,6654.6,2506],[1786401321,6646.2,2506],[1786401621,6654.6,2506],[1786401922,6629.4,2506],[1786402221,6654.5,2506],[1786402521,6654.5,2506],[1786402821,6654.5,2506],[1786403121,6654.5,2506],[1786403421,6654.5,2506],[1786403721,6654.5,2506],[1786404021,6654.5,2506],[1786404321,6654.5,2506],[1786404621,6654.5,2506],[1786404921,6654.5,2505.9],[1786405221,6654.6,2505.9],[1786405521,6654.6,2506.5],[1786405821,6654.6,2506.5],[1786406121,6654.6,2506.5],[1786406421,6654.6,2506.5],[1786406721,6651.7,2506.5],[1786407021,6651.7,2506.5],[1786407321,6654.6,2506.4],[1786407621,6654.2,2506.1],[1786407922,6610,2506.1],[1786408221,6239.2,2506.1],[1786408521,6208.1,2506.1],[1786408821,6239.2,2506.1],[1786409121,6239.2,2506.1],[1786409421,6239.2,2506.1],[1786409721,6239.2,2506.7],[1786410021,6239.2,2506.7],[1786410321,6239.2,2506.7],[1786410623,6239.1,2506.7],[1786410921,6238.8,2506.7],[1786411221,6238.8,2506.7],[1786411521,6238.7,2506.7],[1786411821,6238.7,2506.7],[1786412121,6238.7,2506.7],[1786412421,6238.7,2506.7],[1786412721,6238.7,2506.7],[1786413021,6238.8,2506.7],[1786413321,6238.8,2506.7],[1786413621,6238.8,2506.7],[1786413921,6238.7,2506.7],[1786414221,6238.7,2506.7],[1786414521,6238.8,2506.7],[1786414821,6238.8,2506.7],[1786415121,6238.8,2506.7],[1786415421,6238.8,2506.7],[1786415721,6238.8,2506.7],[1786416021,6238.8,2506.7],[1786416322,6238.8,2506.7],[1786416621,6238.8,2506.7],[1786416922,6238.8,2506.7],[1786417223,6238.8,2506.7],[1786417521,6238.7,2506.7],[1786417821,6238.5,2506.7],[1786418121,6238.5,2506.7],[1786418421,6238.5,2506.7],[1786418721,6238.5,2506.7],[1786419021,6238.3,2506.7],[1786419321,6238.3,2506.7],[1786419621,6238.3,2506.7],[1786419921,6238.3,2506.7],[1786420221,6238.1,2506.7],[1786420521,6238.1,2506.7],[1786420822,6237.8,2506.7],[1786421121,6237.6,2506.7],[1786421421,6237.6,2506.7],[1786421721,6237.6,2506.7],[1786422021,6237.6,2506.7],[1786422321,6237.6,2506.7],[1786422621,5864.4,2506.7],[1786422921,5864.4,2506.7],[1786423221,5864.2,2506.7],[1786423521,5864.1,2506.7],[1786423821,5864.1,2506.7],[1786424121,5864.1,2506.7],[1786424421,5864,2506.7],[1786424721,5864,2506.7],[1786425021,5829.8,2506.7],[1786425321,5844.1,2506.7],[1786425621,5844.1,2506.7],[1786425921,5844.1,2506.7],[1786426221,5860.1,2506.7],[1786426522,5860.1,2506.7],[1786426821,5860.1,2506.7],[1786427121,5863.9,2506.7],[1786427421,5863.9,2506.7],[1786427721,5863.9,2506.7],[1786428021,5863.9,2506.7],[1786428321,5863.9,2506.7],[1786428621,5863.9,2506.7],[1786428921,5863.9,2506.7],[1786429221,5863.9,2506.7],[1786429521,5863.9,2506.7],[1786429821,5863.9,2506.7],[1786430121,5858.9,2506.7],[1786430421,5728.7,2506.7],[1786430721,5753.4,2506.7],[1786431021,5225.9,2506.7],[1786431322,5225.9,2506.7],[1786431621,5225.7,2506.7],[1786431921,5225.8,2506.7],[1786432221,5225.7,2506.7],[1786432521,5225.7,2506.7],[1786432821,5225.7,2506.7],[1786433121,5225.7,2506.7],[1786433421,5225.7,2506.7],[1786433721,5225.5,2506.7],[1786434021,5225.5,2506.7],[1786434322,5225.1,2506.7],[1786434621,5224.9,2506.7],[1786434921,5166.5,2506.7],[1786435221,5178.7,2506.7],[1786435521,5145.2,2506.7],[1786435821,5031.9,2506.7],[1786436121,5036.2,2506.7],[1786436421,5036.2,2506.7],[1786436722,4962.9,2506.7],[1786437021,5035.8,2506.7],[1786437321,5046.1,2506.7],[1786437621,4901.3,2506.7],[1786437921,4907.9,2506.7],[1786438221,4893.6,2506.7],[1786438521,4893.7,2506.7],[1786438821,4892.9,2506.7],[1786439121,4892.9,2506.7],[1786439421,4892.9,2506.7],[1786439721,4893.1,2506.7],[1786440021,4890.1,2506.7],[1786440321,4872.8,2506.7],[1786440621,4906.8,2506.8],[1786440921,4958.2,2506.8],[1786441221,5025.9,2506.8],[1786441521,5025.9,2506.8],[1786441821,5047.7,2506.8],[1786442121,5071.9,2506.8],[1786442421,5072.3,2506.8],[1786442721,5043.3,2506.8],[1786443021,4956.4,2506.8],[1786443321,5025.6,2506.8],[1786443621,5027.1,2506.8],[1786443921,5024.4,2506.8],[1786444222,4842.5,2506.8],[1786444521,4836,2506.8],[1786444821,4834.2,2506.8],[1786445121,4801.4,2506.8],[1786445421,4801.4,2506.8],[1786445722,4807.1,2506.8],[1786446021,4836.7,2506.8],[1786446321,4858.2,2506.8],[1786446621,4858.2,2506.8],[1786446922,4883,2506.8],[1786447221,5036,2506.8],[1786447522,5058.1,2506.8],[1786447822,5113.6,2506.8],[1786448121,5142.1,2506.8],[1786448421,5199.4,2506.8],[1786448721,5199.4,2506.8],[1786449021,5123.4,2506.8],[1786449321,5123.4,2506.8],[1786449621,5123.8,2506.8],[1786449922,5124.3,2506.8],[1786450221,5201,2506.8],[1786450521,4707.8,2506.8],[1786450821,4707.8,2506.8],[1786451121,4707.8,2506.8],[1786451421,4707.6,2506.8],[1786451721,4707.6,2506.8],[1786452021,4707.6,2507.6],[1786452322,4707.6,2507.6],[1786452621,4707.6,2507.6],[1786452921,4707.6,2507.4],[1786453222,4707.6,2507],[1786453521,4707.5,2506.7],[1786453821,4707.5,2506.7],[1786454121,4707.5,2506.7],[1786454421,4707.5,2506.7],[1786454721,4707.5,2506.7],[1786455021,4707.5,2506.7],[1786455321,4707.5,2506.7],[1786455621,4707.5,2506.7],[1786455921,4707.5,2506.7],[1786456221,4707.3,2506.7],[1786456521,4707.3,2506.7],[1786456821,4707.3,2506.7],[1786457121,4707,2506.7],[1786457421,4707,2506.7],[1786457721,4706.6,2506.7],[1786458021,4706.6,2506.7],[1786458321,4706.6,2506.7],[1786458621,4706.6,2506.7],[1786458921,4706.6,2506.7],[1786459221,4706.6,2506.7],[1786459521,4706.6,2506.7],[1786459821,4706.6,2506.7],[1786460121,4706.6,2506.7],[1786460421,4706.6,2506.7],[1786460721,4706.6,2506.7],[1786461021,4706.5,2506.7],[1786461321,4706.2,2506.7],[1786461621,4706.1,2506.7],[1786461921,4706.2,2506.7],[1786462222,4706.2,2506.7],[1786462521,4705.9,2506.7],[1786462821,4705.9,2506.7],[1786463121,4705.9,2506.7],[1786463421,4707.1,2506.7],[1786463722,4705.8,2506.7],[1786464021,4692.3,2506.7],[1786464322,4692.6,2506.7],[1786464621,4691.2,2506.7],[1786464922,4699,2506.7],[1786465221,4705.8,2506.7],[1786465522,4705.8,2506.7],[1786465822,4705.8,2506.7],[1786466121,4705.8,2506.7],[1786466421,4705.8,2506.7],[1786466721,4705.8,2506.7],[1786467021,4705.8,2506.7],[1786467321,4681.4,2506.7],[1786467622,4700.9,2506.7],[1786467922,4705.8,2506.7],[1786468221,4705.8,2506.7],[1786468521,4705.8,2506.7],[1786468821,4705.8,2506.7],[1786469121,4705.8,2506.7],[1786469422,4705.8,2506.7],[1786469722,4705.8,2506.7],[1786470021,4705.8,2506.7],[1786470321,4705.8,2506.7],[1786470621,4707,2506.7],[1786470922,4707,2506.7],[1786471221,4707.1,2506.7],[1786471521,4707.1,2506.7],[1786471821,4707.2,2506.7],[1786472121,4707.1,2506.7],[1786472421,4707.1,2506.7],[1786472721,4707.1,2506.7],[1786473021,4707.2,2506.7],[1786473321,4705.7,2506.7],[1786473622,4692.3,2506.7],[1786473921,4700.3,2506.7],[1786474221,4703.6,2506.7],[1786474521,4705.7,2506.7],[1786474821,4705.7,2506.7],[1786475121,4702.1,2506.7],[1786475421,4702.1,2506.7],[1786475721,4705.7,2506.7],[1786476021,4705.7,2506.7],[1786476321,4705.7,2506.7],[1786476621,4705.7,2506.7],[1786476922,4705.7,2506.7],[1786477221,4705.6,2506.7],[1786477521,4705.6,2506.7],[1786477822,4705.6,2506.7],[1786478121,4705.7,2506.7],[1786478421,4705.3,2506.7],[1786479021,4705.3,2506.7],[1786479321,4705.3,2506.7],[1786479621,4705.3,2506.7],[1786479922,4705.3,2506.7],[1786480221,4705.3,2506.7],[1786480521,4705.3,2506.7],[1786480821,4705.3,2506.7],[1786481121,4705.3,2506.7],[1786481421,4705.3,2506.7],[1786481721,4705.3,2506.7],[1786482021,4705.3,2506.7],[1786482321,4705.3,2506.7],[1786482621,4705.3,2506.7],[1786482922,4705.3,2506.7],[1786483221,4705.3,2506.7],[1786483521,4686.2,2506.7],[1786483821,4697,2506.7],[1786484122,4684,2506.7],[1786484422,4693.9,2506.7],[1786484721,4694,2506.7],[1786485021,4485.2,2506.7],[1786485321,4485.2,2506.7],[1786485621,4485.2,2506.7],[1786485921,4485.2,2506.7],[1786486221,4485.2,2506.7],[1786486521,4485.2,2506.7],[1786486821,4485.2,2506.7],[1786487121,4485.2,2506.7],[1786487421,4485.2,2506.7],[1786487721,4485.2,2506.7],[1786488021,4485.2,2506.7],[1786488321,4485.2,2506.7],[1786488621,4485.2,2506.7],[1786488921,4485.2,2506.7],[1786489221,4485.2,2506.7],[1786489521,4485.2,2506.7],[1786489821,4485,2506.7],[1786490121,4485,2506.7],[1786490421,4485,2506.7],[1786490721,4484.6,2397.2],[1786491021,4484.6,2397.2],[1786491322,4484.6,2400.1],[1786491621,4484.6,2396.9],[1786491921,4484.6,2505.8],[1786492221,4484.6,2395.4],[1786492521,4484.6,2505.7],[1786492821,4484.6,2390.6],[1786493122,4484.6,2505.7],[1786493421,4484.6,2505.7],[1786493721,4484.6,2505.7],[1786494021,4484.6,2505.7],[1786494321,4484.6,2505.7],[1786494621,4484.5,2390.6],[1786494921,4484.5,2390.6],[1786495221,4484.5,2383.5],[1786495521,4484.5,2378.5],[1786495821,4484.6,2376],[1786496121,4484.6,2378.7],[1786496421,4484.6,2377.3],[1786496721,4484.6,2369.1],[1786497021,4484.6,2368.6],[1786497321,4484.6,2368.4],[1786497621,4484.6,2373.5],[1786497921,4484.6,2373.2],[1786498221,4484.6,2359],[1786498521,4484.6,2355.7],[1786498821,4484.3,2355.7],[1786499121,4484.3,2333.8],[1786499421,4484.3,2505.8],[1786499721,4484.3,2505.8],[1786500021,4484.3,2390.7],[1786500321,4484.2,2390.4],[1786500621,4484.2,2390.4],[1786500921,4484.2,2392.7],[1786501221,4484.2,2392.5],[1786501521,4484.2,2505.8],[1786501821,4484.2,2389.1],[1786502121,4484.3,2388.8],[1786502421,4484.3,2382.4],[1786502721,4484.3,2382.2],[1786503021,4484.3,2382],[1786503321,4484.3,2382],[1786503621,4484.3,2382],[1786503921,4484.3,2382],[1786504221,4484.3,2381.8],[1786504521,4484.3,2381.3],[1786504821,4484.2,2377.7],[1786505121,4484.2,2377.7],[1786505421,4484.2,2373.5],[1786505721,4484.1,2332.6],[1786506021,4484.2,2331.3],[1786506321,4484.2,2328.8],[1786506621,4484.2,2328.4],[1786506921,4484.2,2328.4],[1786507221,4484.2,2325.8],[1786507521,4484.2,2320.8],[1786507822,4484.2,2320.8],[1786508121,4484.2,2320.8],[1786508421,4484.2,2319.3],[1786508721,4484.2,2319.3],[1786509021,4484.2,2368],[1786509321,4483.5,2367.8],[1786509621,4483.5,2367.8],[1786509921,4483.5,2366],[1786510221,4483.5,2371.4],[1786510521,4483.5,2371.4],[1786510821,4483.5,2363],[1786511121,4483.5,2363],[1786511421,4483.5,2362.3],[1786511721,4483.5,2362],[1786512021,4483.5,2355.7],[1786512321,4483.5,2353.3],[1786512621,4483.5,2353.3],[1786512921,4483.5,2353.3],[1786513221,4483.5,2353.3],[1786513521,4483.5,2353.3],[1786513821,4483.5,2343.5],[1786514121,4483.5,2342],[1786514421,4483.5,2334.7],[1786514721,4483.5,2334.7],[1786515021,4483.5,2334.7],[1786515321,4483.5,2342.6],[1786515621,4483.5,2334.5],[1786515921,4483.5,2333.7],[1786516222,4483.5,2333.7],[1786516521,4483.5,2322.5],[1786516821,4483.5,2328.5],[1786517122,4473.5,2328.5],[1786517422,4483.3,2328.4],[1786517721,4409.7,2328.2],[1786518021,4409.7,2327],[1786518321,4411.4,2327],[1786518621,4420.2,2327],[1786518921,4420.1,2327],[1786519221,4432.4,2327],[1786519521,4424.6,2285.6],[1786519821,4424.6,2285.6],[1786520121,4429.8,2285.6],[1786520421,4429.8,2285.6],[1786520721,4433.1,2285.6],[1786521021,4433.1,2285.6],[1786521321,4425.8,2285.6],[1786521621,4430.1,2285.6],[1786521921,4388,2284.6],[1786522221,4388.1,2284.6],[1786522521,4398.6,2284.6],[1786522821,4409.9,2284.6],[1786523121,4422,2284.5],[1786523421,4393.3,2284.5],[1786523721,4384.4,2284.5],[1786524021,4383.2,2284.6],[1786524321,4394.6,2284.6],[1786524621,4386.9,2284.4],[1786524921,4387,2284.4],[1786525221,4394.8,2284.3],[1786525521,4375.3,2284.3],[1786525821,4375.3,2284.2],[1786526121,4395.1,2284.2],[1786526422,4395.4,2284.2],[1786526721,4406.6,2284.2],[1786527021,4411.5,2284.2],[1786527321,4422,2283.9],[1786527621,4418.1,2283.9],[1786527921,4085.1,2284.1],[1786528221,4085.1,2284.2],[1786528521,4085.1,1866.8],[1786528821,4085.1,1820.6],[1786529121,4085.1,1787.9],[1786529421,4085.1,1787.9],[1786529721,4096.1,1787.9],[1786530021,4102.1,1787.9],[1786530322,4102.1,1787.9],[1786530621,4152.9,1788],[1786530921,4152.9,1788.1],[1786531221,4155.8,1788.1],[1786531521,4155.4,1787.9],[1786531821,4158.7,1787.9],[1786532121,4161.1,1787.9],[1786532421,4159.8,1787.9],[1786532721,4166.3,1787.9],[1786533021,4178.3,1787.9],[1786533321,4338.8,1672.3],[1786533621,4161.4,1787.9],[1786533921,4161.4,1787.9],[1786534221,4165.3,1788],[1786534521,4169.6,1788],[1786534821,4339.8,1788],[1786535121,4339.8,1788],[1786535421,4342.6,1788.1],[1786535721,4174.9,1788],[1786536021,4174.9,1788],[1786536321,4170.6,1788],[1786536622,4168.4,1788],[1786536921,4173.1,1788],[1786537221,4151.8,1788],[1786537521,4152.9,1788],[1786537821,4156,1788],[1786538121,4156,1787.9],[1786538421,4159.4,1787.9],[1786538721,4159.4,1787.9],[1786539021,4163.1,1787.9],[1786539321,4170,0],[1786539621,4170,0],[1786539921,4171.3,0],[1786540221,4174.7,0],[1786540521,4174.9,0],[1786540821,4341.7,0.1],[1786541121,4349.2,0.1],[1786541421,4356.6,3],[1786541721,4393.3,204.5],[1786542021,4414.3,204.5],[1786542321,4413,204.5],[1786542621,4413,204.5],[1786542921,4409.3,204.8],[1786543221,4416,204.8],[1786543521,4429,204.9],[1786543821,4429.4,204.9],[1786544121,4429.5,204.9],[1786544421,4431,204.9],[1786544722,4431.1,204.9],[1786545022,4443.5,204.9],[1786545321,4443.5,204.9],[1786545622,4454.3,204.9],[1786545921,4467.1,204.9],[1786546221,4453.8,300],[1786546521,4477.1,300],[1786546821,4483.5,300.2],[1786547122,4483.5,300],[1786547421,4484.3,324.3],[1786547721,4484.3,324.1],[1786548021,4484.3,337],[1786548321,4484.4,336.9],[1786548622,4484.4,334.1],[1786548922,4484.4,329.2],[1786549221,4484.5,328.6],[1786549521,4484.5,328.6],[1786549821,4484.6,328.6],[1786550121,4484.6,328.5],[1786550421,4484.6,319.7],[1786550721,4484.6,315.1],[1786551021,4484.6,315.1],[1786551322,4484.6,315.1],[1786551621,4484.6,315],[1786551922,4484.6,319.6],[1786552221,4484.6,316.6],[1786552521,4484.6,315.8],[1786552821,4484.6,311.8],[1786553121,4484.6,316.3],[1786553421,4484.6,312],[1786553722,4484.6,311.6],[1786554021,4484.6,311.1],[1786554322,4484.6,311.1],[1786554621,4484.6,310.9],[1786554921,4484.6,310.9],[1786555221,4484.6,310.9],[1786555521,4484.6,391.4],[1786555821,4484.6,384],[1786556121,4484.6,384],[1786556421,4484.6,384.7],[1786556721,4484.6,384],[1786557022,4484.6,383.9],[1786557321,4484.6,382],[1786557601,4484.6,376.1],[1786557921,4484.6,369.4],[1786558222,4484.6,373.5],[1786558522,4484.6,373.5],[1786558821,4484.6,373.2],[1786559121,4484.6,367.3],[1786559421,4484.6,366],[1786559721,4484.6,365.2],[1786560021,4484.3,301.6],[1786560321,4484.3,301.3],[1786560622,4484.2,300.4],[1786560922,4484.2,300.9],[1786561221,4484.2,301.2],[1786561521,4484.3,301.5],[1786561821,4484.3,301.5],[1786562121,4484.3,301.5],[1786562421,4484.3,301.5],[1786562721,4484.3,301.6],[1786563021,4484.3,301.6],[1786563321,4484.3,306.4],[1786563621,4484.3,306.1],[1786563922,4484.3,309.7],[1786564221,4484.9,309.7],[1786564521,4484.9,309.9],[1786564821,6150.8,313.1],[1786565121,6213.8,314.5],[1786565421,6238.7,311.3],[1786565721,6238.7,589.5],[1786566021,6239.1,315.5],[1786566321,6239.1,313.1],[1786566621,6241,322.2],[1786566921,6660.4,336.3],[1786567222,6660.2,397.6],[1786567521,6660.2,378.2],[1786567821,6576.3,379.3],[1786568121,6483.2,379.3],[1786568421,6517,379.3],[1786568721,6519.3,376.7],[1786569021,6519.3,1075.4],[1786569321,6519.3,1075.5],[1786569621,6519.8,1075.5],[1786569921,6502.5,1075.5],[1786570221,6513.7,1076.3],[1786570522,6517.6,1076.3],[1786570821,6552.1,1076.3],[1786571121,6482.7,1076.7],[1786571421,6486.5,1076.7],[1786571721,6526.7,1076.7],[1786572021,7147.9,1076.7],[1786572322,7147.9,1076.7],[1786572621,7147.9,1076.7],[1786572921,7147.9,1077.2],[1786573221,7147.9,1077.2],[1786573521,7103.2,1077.2],[1786573821,7103.2,1077.2],[1786574121,7147.9,1077.2],[1786574421,7147.9,1077.2],[1786574721,7147.9,1077.3],[1786575021,7147.9,1077.3],[1786575321,7147.9,1077.3],[1786575622,7147.9,1077.3],[1786575921,7147.9,1077.3],[1786576221,7147.9,1077.4],[1786576521,7147.9,1079.1],[1786576821,7147.9,1079.5],[1786577121,7147.9,1080.4],[1786577421,7147.9,1080],[1786577721,7147.9,1092.5],[1786578021,7147.9,1205.8],[1786578321,7147.9,1205.8],[1786578621,7147.7,1205.6],[1786578921,7147.7,1199.6],[1786579221,7147.7,1202.4],[1786579521,7147.7,1201.4],[1786579821,7147.7,1210.8],[1786580101,7147.7,1210.8],[1786580421,7147.7,1263.7],[1786580721,7147.7,1265.7],[1786581022,7147.7,1253.6],[1786581321,7147.7,1293.2],[1786581621,7147.7,1429.2],[1786581921,7147.7,1429],[1786582221,7147.9,1429.1],[1786582521,7147.9,1429.1],[1786582821,7147.9,1429.1],[1786583121,7147.9,1433.2],[1786583421,7147.9,1433.2],[1786583721,7147.9,1408.3],[1786584022,7147.9,1407.8],[1786584321,7147.9,1407.8],[1786584622,7147.9,1487.2],[1786584921,7147.4,1474.8],[1786585221,7147.4,1407.9],[1786585521,7147.4,1407.9],[1786585822,7147.4,1457.3],[1786586121,7147.4,1457.3],[1786586421,7147.2,1457.3],[1786586721,7147,1457.4],[1786587021,7147,1493.6],[1786587321,7147,1493.5],[1786587621,7147,1493.6],[1786587921,7147,1493.5],[1786588221,7147,1493.5],[1786588521,7147.1,1493.6],[1786588821,7147.1,1493.6],[1786589121,7147.1,1458.6],[1786589421,7147.1,1131.3],[1786589721,7147.1,1131.1],[1786590021,7147.1,1131.1],[1786590321,7147.1,1131.1],[1786590621,7147.1,1130.7],[1786590921,7147.2,1130.6],[1786591201,7147.2,1130.6],[1786591521,7147.2,1129.9],[1786591821,7147.4,1128.1],[1786592121,7147.4,1128.1],[1786592421,7147.4,1128],[1786592721,7147.4,1133.2],[1786593021,7147.4,1145.6],[1786593321,7147.4,1144.8],[1786593621,7147.4,1144.8],[1786593921,7147.4,1145.4],[1786594221,7147.4,1144.8],[1786594521,7147.4,1155.7],[1786594821,7147.4,1155.4],[1786595121,7147.4,1156],[1786595421,7147.4,1156],[1786595721,7147.4,1414.5],[1786596021,7147.4,1154.8],[1786596321,7147.4,1503.7],[1786596621,7147.4,1503.7],[1786596921,7147.4,1503.7],[1786597221,7147.4,1503.7],[1786597521,7147.4,1503.7],[1786597821,7147.4,1503.7],[1786598121,7147.4,1503.7],[1786598421,7147.4,1503.7],[1786598721,7147.4,1503.7],[1786599021,7147.4,1503.9],[1786599321,7147.4,1503.9],[1786599621,7147.4,1503.9],[1786599921,7147.4,1503.9],[1786600221,7147.4,1503.9],[1786600521,7147.4,1503.9],[1786600821,7147.4,1503.9],[1786601121,7147.4,1504],[1786601421,7147.4,1504.8],[1786601721,7147.4,1504.9],[1786602021,7147.4,1504.9],[1786602321,7147.4,1504.9],[1786602621,7147.4,1504.9],[1786602921,7147.4,1504.9],[1786603221,7147.4,1504.9],[1786603521,7147,1504.9],[1786603821,7147,1504.9],[1786604121,7147,1505],[1786604421,7147,1505],[1786604721,7147,1505],[1786605021,7088.4,1504.9],[1786605321,7088.7,1504.9],[1786605621,7098.4,1504.9],[1786605922,7098.7,1504.9],[1786606221,7133,1505],[1786606521,7133.3,1505],[1786606821,6751.4,1505],[1786607121,6752.2,1505],[1786607421,6752.6,1505],[1786607721,7083.7,1505],[1786608021,7147,1505],[1786608321,7147,1505],[1786608621,7147,1505],[1786608921,7147,1505],[1786609221,7147,1505],[1786609521,7147,1505],[1786609821,7147,1505.1],[1786610121,7147,1505.1],[1786610421,7147,1505.1],[1786610721,7147,1505.1],[1786611021,7146.8,1505.1],[1786611321,7146.9,1505.1],[1786611621,7146.9,1505.1],[1786611921,7146.9,1505.1],[1786612221,7147,1505.1],[1786612521,7147,1505.1],[1786612821,7147,1505.1],[1786613121,7147,1505.1],[1786613421,7146.8,1505.2],[1786613721,7146.8,1505.2],[1786614021,7146.8,1505.2],[1786614321,7146.8,1505.3],[1786614621,7146.8,1505.4],[1786614921,7146.8,1505.2],[1786615221,7146.8,1505.9],[1786615521,7146.8,1505.7],[1786615821,7146.8,1506.9],[1786616121,7146.8,1506.9],[1786616421,7146.8,1788.8],[1786616722,7146.8,1788.8],[1786617021,7146.8,1788.8],[1786617321,7146.8,1788.8],[1786617621,7146.8,1788.8],[1786617921,7146.8,1788.8],[1786618221,7146.8,1788.8],[1786618521,7146.8,1787],[1786618821,7146.8,1789],[1786619122,7146.8,1789],[1786619421,7146.8,1789],[1786619721,7146.8,1789],[1786620021,7146.8,1789],[1786620321,7146.8,1789],[1786620621,7146.8,1789],[1786620921,7146.9,1789],[1786621221,7146.9,1789],[1786621522,7146.9,1789],[1786621821,7146.9,1789.1],[1786622121,7146.9,1789.1],[1786622421,7146.9,1789.2],[1786622721,7145.1,1789.2],[1786623021,7093.7,1789.2],[1786623321,7143.6,1790.8],[1786623621,7143.6,1791],[1786623921,7147,1807.4],[1786624222,7147,1807],[1786624522,7147,1884.8],[1786624821,7147,1990.5],[1786625122,7147,2040.9],[1786625421,7147,1990],[1786625721,7147,2016.6],[1786626021,7146.7,2014],[1786626321,7146.7,2032.7],[1786626621,7146.7,2028.1],[1786626921,7139.6,2028.1],[1786627221,7134.5,2028],[1786627522,7094.7,2227.7],[1786627821,7094.7,2227.7],[1786628121,7144,2227.7],[1786628421,7146.9,2216.8],[1786628721,7146.6,2222.8],[1786629021,7146.6,2310.5],[1786629322,7146.6,2310.2],[1786629621,7146.3,2309.8],[1786629921,7146.3,2309.1],[1786630223,7146.3,2309.1],[1786630521,7146.3,2721.6],[1786630821,7146.3,2762.2],[1786631121,7146.3,2819.8],[1786631421,7146.3,2423],[1786631721,7146.3,2422.8],[1786632021,7146.3,2422.8],[1786632321,7146.3,2415],[1786632621,7146.3,2802.1],[1786632901,7146.3,2799],[1786633221,7146,2799],[1786633521,7146,2826.5],[1786633821,7145.8,2766.6],[1786634121,7145.8,2442.5],[1786634421,7145.8,2782.6],[1786634721,7145.8,2782.5],[1786635021,7145.7,2782.5],[1786635321,7146.3,3405.6],[1786635621,7146.3,3405.6],[1786635921,7146.3,3405.6],[1786636222,7146.3,3405.6],[1786636522,7146.3,3405.6],[1786636821,7146.3,3405.6],[1786637121,7146.3,3405.6],[1786637421,7146.3,3405.6],[1786637722,7146.3,3405.6],[1786638022,7146.3,3405.6],[1786638321,7146.3,3405.6],[1786638622,7146.3,3405.6],[1786638921,7146.3,3405.6],[1786639221,7146.2,3405.6],[1786639521,7146.3,3405.6],[1786639822,7146.3,3406.1],[1786640121,7146.3,2885.6],[1786640421,7146.3,2886.7],[1786640722,7146.3,2886.5],[1786641021,7146.3,2883.5],[1786641321,7146.3,2882.9],[1786641621,7146.2,2885.5],[1786641921,7145.6,2885.3],[1786642221,7144.8,2885.2],[1786642522,7144.8,2887.1],[1786642821,7144.8,2889.2],[1786643121,7144.8,2886.1],[1786643421,7144.8,2886.1],[1786643721,7144.8,2935.5],[1786644021,7144.8,2935.1],[1786644321,7144.8,2935.1],[1786644621,7144.7,3376.5],[1786644921,7124.2,3376.5],[1786645221,7144.7,3355.1],[1786645521,7144.7,3376.6],[1786645821,7144.7,3376.6],[1786646121,7144.7,3376.7],[1786646421,7144,3376.6],[1786646722,7144,3376.7],[1786647021,7144,3376.7],[1786647321,7143.8,2961.1],[1786647621,6770.1,2957],[1786647921,6770,2953.7],[1786648222,6769.4,2953.5],[1786648522,6769.4,2953.3],[1786648821,6769.4,2951.5],[1786649122,6768.9,2916.4],[1786649421,6769.3,2918.8],[1786649721,6769.3,2918.8],[1786650021,7146.2,2918.2],[1786650321,7146.3,2917.8],[1786650622,7146.3,2926.8],[1786650921,7146.3,2926.5],[1786651221,7146.3,2928.7],[1786651521,7146.3,2934.3],[1786651821,7129.7,2934.5],[1786652121,7146.3,2932],[1786652422,7146.3,2932],[1786652721,7146.3,2932],[1786653022,7146.3,2930.3],[1786653322,7146.3,3409.1],[1786653622,7146.3,3409.1],[1786653921,7146.3,3409.1],[1786654221,7146.3,3409.1],[1786654521,7132.8,3409.1],[1786654822,7132.8,3409.1],[1786655121,7146.3,3409.1],[1786655421,7146.3,3409.1],[1786655721,7146.3,3409.1],[1786656021,7146.3,3409.1],[1786656321,7146.2,3409.1],[1786656622,7146.2,3409.1],[1786656921,7146.2,3409.1],[1786657221,7146.2,3409.1],[1786657521,7146.2,3409.1],[1786657821,7146.2,3409.1],[1786658121,7146.2,3409.1],[1786658421,7146.2,3409.2],[1786658721,7146.2,3409.2],[1786659021,7146.2,3409.2],[1786659321,7146.2,3409.2],[1786659621,7146.2,3409.2],[1786659921,7106,3409.3],[1786660221,7106.3,3409.3],[1786660521,7116.7,3409.4],[1786660821,6772.4,3409.2],[1786661121,6772.4,3409.2],[1786661422,6772.4,3409.2],[1786661721,6772.4,3409.2],[1786662022,6772.4,3409.3],[1786662321,6772.4,3409.2],[1786662622,6772.4,3409.2],[1786662921,6772.4,3409.2],[1786663221,6772.3,3409.2],[1786663521,6772.4,3409.2],[1786663821,6772.4,3409.2],[1786664121,6772.4,3409.2],[1786664421,6772.4,3409.2],[1786664721,6772.4,3409.2],[1786665021,6772.4,3409.2],[1786665321,6772.4,3409.2],[1786665621,6772.4,3409.2],[1786665921,6772.4,3409.2],[1786666221,6890.2,3409.5],[1786666521,7109,3409.5],[1786666821,6935.3,3409.5],[1786667121,7108.9,3409.5],[1786667421,7119.8,3409.4],[1786667721,6772.2,3409.4],[1786668021,6772.1,3409.4],[1786668321,6772.1,3409.4],[1786668621,6772,3409.4],[1786668921,6772,3409.4],[1786669221,6772,3409.4],[1786669521,6772,3409.4],[1786669821,6771.5,3409.4],[1786670121,6771.5,3409.4],[1786670421,6771.5,3409.4],[1786670721,6771.5,3409.7],[1786671021,6771.5,3409.7],[1786671321,6771.5,3409.7],[1786671621,6771.3,3409.7],[1786671921,6770.9,3409.7],[1786672221,6770.7,3409.8],[1786672521,6770.7,3409.8],[1786672821,6770.7,3409.8],[1786673121,6771.1,3409.8],[1786673421,6771.1,3409.7],[1786673721,6771.2,3409.7],[1786674021,6771.2,3409.7],[1786674322,6771.2,3409.7],[1786674621,6771.4,3409.7],[1786674921,6771.5,3409.7],[1786675221,6771.5,3409.8],[1786675521,6771.5,3409.8],[1786675821,6771.6,3409.8],[1786676121,6771.5,3409.8],[1786676421,6770.6,3409.8],[1786676721,6771,3409.8],[1786677021,6771,3409.8],[1786677321,6771,3409.8],[1786677621,6771,3409.8],[1786677921,6770.5,3409.8],[1786678221,6770.5,3409.8],[1786678521,6770.5,3409.9],[1786678821,6770.5,3409.9],[1786679121,6771,3409.9],[1786679421,6771,3409.9],[1786679721,6770.4,3409.8],[1786680021,6770.4,3409.8],[1786680322,6762.3,3409.8],[1786680621,6762.8,3409.8],[1786680921,6691.1,3409.7],[1786681221,6695.3,3409.9],[1786681522,6683.6,3409.9],[1786681821,6684.9,3409.9],[1786682122,6684.9,3409.9],[1786682421,6710.6,3409.9],[1786682722,6683,3409.9],[1786683021,6683.3,3409.9],[1786683321,6434.3,3409.9],[1786683622,6434.3,3409.9],[1786683921,6434.3,3409.9],[1786684221,6434.3,3409.9],[1786684521,6434.3,3409.9],[1786684821,6434.3,3409.9],[1786685122,6434.3,3409.9],[1786685422,6434.2,3409.9],[1786685721,6434.2,3409.9],[1786686021,6434.3,3409.9],[1786686321,6434.3,3409.9],[1786686621,6434.3,3409.9],[1786686921,6434.3,3409.9],[1786687221,6434.3,3409.9],[1786687521,6434.3,3409.9],[1786687822,6434.3,3409.9],[1786688122,6434.3,3409.9],[1786688421,6434.3,3409.9],[1786688721,6434.3,3409.9],[1786689021,6434.3,3409.9],[1786689322,6434.3,3409.9],[1786689621,6434.3,3409.9],[1786689921,6434.3,3410],[1786690221,6434.3,3409.9],[1786690521,6434.1,3409.9],[1786690821,6433.1,3409.9],[1786691121,6377.9,3409.9],[1786691421,6434,3409.9],[1786691721,6434,3409.9],[1786692021,6434,3409.9],[1786692321,6434.3,3409.9],[1786692621,6428.8,3409.9],[1786692921,6426.8,3409.9],[1786693221,6426.4,3409.9],[1786693521,6426.4,3409.9],[1786693821,6284.4,3409.9],[1786694122,6406.7,3409.9],[1786694421,6406.7,3409.9],[1786694721,6285.9,3409.9],[1786695021,6285.9,3409.9],[1786695321,6285.9,3409.9],[1786695621,6285.9,3409.9],[1786695921,6285.9,3409.9],[1786696221,6285.9,3409.9],[1786696521,6286.4,3409.9],[1786696821,6407.4,3409.9],[1786697121,6413.7,3409.9],[1786697421,6413.7,3409.9],[1786697721,6248.4,3409.9],[1786698021,6248.4,3409.9],[1786698321,6258.2,3409.9],[1786698621,6258.4,3409.9],[1786698921,6258.4,3409.9],[1786699221,6258.4,3409.9],[1786699521,6258.5,3409.9],[1786699821,6270.4,3409.9],[1786700121,6270.4,3409.9],[1786700422,6270.4,3409.9],[1786700721,6270.4,3409.9],[1786701021,6403.5,3409.9],[1786701322,6403.5,3409.9],[1786701621,6403.6,3410.1],[1786701921,6403.6,3410.1],[1786702221,6409.1,3410.1],[1786702522,6409.2,3410.1],[1786702821,6131.5,3410.1],[1786703121,6142.9,3410.1],[1786703421,6142.7,3410.1],[1786703721,6131.3,3410],[1786704021,6131.3,3410],[1786704321,6131.3,3410],[1786704622,6131.3,3410],[1786704922,6142.7,3410],[1786705221,6131.3,3410],[1786705522,6130.9,3410],[1786705822,6131.1,3410],[1786706122,6131.1,3410],[1786706421,6131.1,3410],[1786706721,6131.1,3410],[1786707021,6131.1,3410],[1786707321,6131.2,3410],[1786707621,6131.2,3410],[1786707922,6131.2,3410],[1786708221,6130.8,3410],[1786708521,6130.8,3410],[1786708822,6130.8,3410],[1786709121,6079.4,3410],[1786709421,6075.4,3410],[1786709721,6090.4,3409.9],[1786710021,6085.1,3409.9],[1786710321,6095.1,3409.9],[1786710621,6079.2,3409.9],[1786710921,6095.4,3409.9],[1786711222,6009.2,3409.9],[1786711521,6037.6,3409.9],[1786711821,6037.3,3409.9],[1786712121,6034.1,3409.9],[1786712421,6034.4,3409.9],[1786712722,5614,3409.9],[1786713021,5614,3409.9],[1786713321,5613.8,3409.9],[1786713621,5613.8,3409.9],[1786713921,5613.8,3409.9],[1786714221,5613.8,3409.9],[1786714522,5613.8,3409.9],[1786714822,5613.8,3409.9],[1786715121,5613.8,3409.8],[1786715422,5613.8,3409.8],[1786715722,5613.8,3409.8],[1786716021,5613.8,3409.8],[1786716321,5613.8,3409.9],[1786716621,5667.6,3409.9],[1786716922,5692.5,3409.9],[1786717221,5723.4,3409.9],[1786717521,5801.2,3409.9],[1786717822,5807,3409.9],[1786718121,5971.2,3409.9],[1786718421,5971.6,3409.9],[1786718721,5613.9,3409.9],[1786719021,5613.9,3409.9],[1786719322,5613.9,3409.9],[1786719621,5613.8,3409.9],[1786719921,5613.7,3409.9],[1786720201,5613.7,3409.9],[1786720501,5613.6,3409.9],[1786720821,5613.6,3409.9],[1786721121,5613.6,3409.9],[1786721422,5613.7,3409.9],[1786721721,5613.7,3409.9],[1786722021,5613.7,3409.9],[1786722321,5613.7,3409.9],[1786722621,5613.7,3409.9],[1786722922,5613.8,3409.8],[1786723222,5613.9,3409.8],[1786723522,5613.6,3409.8],[1786723821,5613.6,3409.8],[1786724121,5613.5,3409.8],[1786724422,5613.5,3409.8],[1786724722,5612.2,3409.8],[1786725021,5612.1,3409.8],[1786725322,5612,3409.8],[1786725621,5611.8,3409.7],[1786725921,5611.5,3409.7],[1786726222,5611.5,3409.7],[1786726522,5611.5,3409.7],[1786726822,5611.5,3409.7],[1786727121,5611.4,3409.7],[1786727422,5611.5,3409.7],[1786727722,5610.9,3409.7],[1786728022,5610.9,3409.6],[1786728322,5610.9,3409.6],[1786728622,5610.9,3409.6],[1786728922,5569.8,3409.6],[1786729221,5539,3409.6],[1786729522,5519.7,3409.6],[1786729821,5523.6,3409.6],[1786730121,5529.5,3409.6],[1786730421,5529.7,3409.6],[1786730721,5533.4,3409.4],[1786731021,5542.8,3409.4],[1786731321,5554.3,3409.4],[1786731621,5567.3,3409.4],[1786731921,5554.7,3409.4],[1786732221,5540.6,3409.4],[1786732521,5540,3409.4],[1786732821,5540,3409.3],[1786733121,5545.9,3409.3],[1786733421,5546.1,3409.3],[1786733721,5553,3409.3],[1786734021,5580.2,3409.3],[1786734321,5572.6,3409.3],[1786734621,5573,3409.3],[1786734921,5555.4,3409.3],[1786735221,5568.6,3409.3],[1786735521,5569,3409.3],[1786735821,5569.2,3409.3],[1786736121,5569,3409.3],[1786736421,5556.6,3409.3],[1786736721,5585.2,3409.2],[1786737021,5541.3,3409.2],[1786737322,5390.9,3409.2],[1786737621,5390.9,3409.2],[1786737921,5390.7,3409.2],[1786738222,5390.8,3409.2],[1786738521,5390.5,3409.2],[1786738821,5390.5,3409.2],[1786739121,5390.5,3409.2],[1786739422,5390.8,3409.2],[1786739722,5390.3,3409.2],[1786740021,5390.1,3409.2],[1786740321,5390.1,3409.2],[1786740621,5390.1,3409.2],[1786740921,5390.1,3409.1],[1786741221,5390.1,3409.1],[1786741521,5389.9,3409.1],[1786741821,5389.9,3409.2],[1786742121,5389.5,3409.1],[1786742421,5389.3,3409.1],[1786742721,5386.8,3409.1],[1786743021,5387.7,3409.1],[1786743321,5385,3409.1],[1786743621,5389.4,3409.1],[1786743921,5389.4,3409.1],[1786744221,5389.4,3409.1],[1786744521,5389.4,3409.1],[1786744821,5389.4,3409.1],[1786745121,5389.4,3409.1],[1786745421,5389.5,3409.1],[1786745721,5389.5,3409.1],[1786746021,5389.8,3409.1],[1786746321,5389.8,3409.1],[1786746621,5389.8,3409.1],[1786746921,5389.8,3409.1],[1786747221,5389.8,3409.1],[1786747521,5389.9,3409.1],[1786747821,5389.9,3409.1],[1786748122,5390.3,3409.1],[1786748421,5390.4,3409.1],[1786748721,5390.4,3409.1],[1786749021,5390.5,3409.1],[1786749321,5390.5,3409.1],[1786749621,5390.5,3409.1],[1786749921,5390.5,3409.1],[1786750221,5390.5,3409.1],[1786750521,5390.3,3409.1],[1786750821,5390.3,3409.1],[1786751121,5390.4,3409.1],[1786751421,5390.4,3409.1],[1786751721,5390.4,3409.1],[1786752021,5390.5,3409.1],[1786752321,5390.8,3409.1],[1786752621,5390.8,3409.1],[1786752921,5390.8,3409.3],[1786753221,5390.8,3409.3],[1786753521,5381.8,3409.3],[1786753821,5381.8,3409.1],[1786754121,5390.8,3409.1],[1786754421,5502.7,3409.1],[1786754721,5503.2,3409.1],[1786755021,5509.1,3409.1],[1786755321,5497.2,3409.1],[1786755621,5514.7,3409.1],[1786755921,5514.8,3409.1],[1786756221,5522.1,3409.1],[1786756521,5530.3,3409.1],[1786756821,5390.7,3409.1],[1786757121,5390.7,3409.1],[1786757421,5390.7,3409.1],[1786757721,5390.7,3409.1],[1786758021,5390.7,3409.1],[1786758321,5390.7,3409.1],[1786758621,5390.7,3409.1],[1786758921,5390.7,3409.1],[1786759221,5390.6,3409.1],[1786759521,5390.3,3409.1],[1786759821,5390.3,3409.1],[1786760121,5390.3,3409.1],[1786760421,5390.3,3409.1],[1786760721,5390.3,3409.1],[1786761021,5390.3,3409.1],[1786761321,5390.3,3409.1],[1786761621,5390.3,3409.1],[1786761922,5390.3,3409.1],[1786762221,5390.3,3409.1],[1786762521,5390.3,3409.1],[1786762821,5390.2,3409.1],[1786763121,5390.2,3409.1],[1786763421,5390.2,3409.1],[1786763721,5390.3,3409.1],[1786764021,5390.3,3409.1],[1786764321,5390.3,3409.1],[1786764621,5390.3,3409.1],[1786764921,5390.3,3409.1],[1786765221,5390.3,3409.1],[1786765522,5390.3,3409.1],[1786765821,5390.3,3409.1],[1786766122,5390.3,3409.1],[1786766421,5390.3,3409.1],[1786766721,5390.3,3409.1],[1786767022,5390.3,3409.1],[1786767321,5390.3,3409.1],[1786767621,5390.3,3409.1],[1786767921,5390.3,3409.1],[1786768221,5390.3,3409.1],[1786768521,5390.3,3409.1],[1786768821,5390.3,3409.1],[1786769121,5390.3,3409.1],[1786769421,5390.3,3409.1],[1786769721,5390.3,3409.1],[1786770021,5390.3,3409.1],[1786770321,5390.3,3409.1],[1786770621,5390.3,3409.1],[1786770921,5390.3,3409.1],[1786771221,5390.3,3409.1],[1786771521,5390.7,3409.1],[1786771821,5390.7,3409.1],[1786772121,5390.7,3409.1],[1786772421,5390.7,3409.1],[1786772721,5390.7,3409.1],[1786773021,5390.7,3409.1],[1786773321,5390.7,3409.1],[1786773621,5390.8,3409.1],[1786773921,5390.5,3409.1],[1786774221,5390.5,3409.1],[1786774521,5390.5,3409.1],[1786774821,5390.5,3409.1],[1786775121,5390.5,3409.1],[1786775421,5390.6,3409.1],[1786775721,5390.6,3409.1],[1786776021,5390.6,3409.1],[1786776321,5390.6,3409.1],[1786776621,5390.6,3409.1],[1786776921,5390.5,3409.1],[1786777221,5390.5,3409.1],[1786777521,5390.5,3409.1],[1786777821,5390.5,3409.1],[1786778121,5390.6,3409.1],[1786778421,5390.4,3409.1],[1786778721,5390.4,3409.1],[1786779022,5390.4,3409.1],[1786779321,5390.4,3409.1],[1786779621,5390.4,3409.1],[1786779921,5390.4,3409.1],[1786780221,5390.4,3409.1],[1786780522,5390.4,3409.1],[1786780821,5390.4,3409.1],[1786781121,5390.4,3409.1],[1786781421,5390.2,3409.1],[1786781721,5390.2,3409.1],[1786782021,5390.2,3409.1],[1786782321,5390.2,3409.1],[1786782621,5390.3,3409.1],[1786782921,5390.3,3409.1],[1786783222,5390.3,3409.1],[1786783521,5390.3,3409.1],[1786783821,5380.6,3409.1],[1786784121,5191.6,3409.1],[1786784421,5191.6,3409.1],[1786784721,5191.6,3409.1],[1786785021,5191.6,3409.1],[1786785321,5191.6,3409.1],[1786785621,5191.6,3409.1],[1786785921,5191.6,3409.1],[1786786221,5191.6,3409.1],[1786786521,5191.6,3409.1],[1786786821,5191.6,3409.1],[1786787121,5191.6,3409.1],[1786787421,5191.6,3409.1],[1786787721,5191.6,3409.1],[1786788021,5191.6,3409.1],[1786788321,5191.6,3409.1],[1786788621,5191.6,3409.1],[1786788921,5216.5,3409.1],[1786789221,5340.4,3409.1],[1786789521,5340.5,3409.1],[1786789821,5340.5,3409.1],[1786790121,5369.7,3409.1],[1786790421,5362,3409.1],[1786790721,5338,3409.1],[1786791021,5338.3,3409.1],[1786791321,5339,3409.1],[1786791621,5338.4,3409.1],[1786791921,5335.2,3409.1],[1786792221,5335.2,3409.1],[1786792521,5347.2,3409.1],[1786792821,5347.2,3409.1],[1786793121,5367.6,3409.1],[1786793421,5367.6,3409.1],[1786793721,5368.3,3409.1],[1786794021,5383.5,3409.1],[1786794321,5383.8,3409.1],[1786794621,5384,3409.1],[1786794921,5384.3,3409.1],[1786795221,5372.7,3409.1],[1786795521,5372.9,3409.1],[1786795821,5389,3409.1],[1786796121,5385.6,3409.1],[1786796421,5385.9,3409.1],[1786796721,5383.3,3409.1],[1786797021,5383.3,3409.1],[1786797321,5390.3,3409.1],[1786797621,5390.3,3409.1],[1786797921,5390.5,3409.1],[1786798221,5390.6,3409.1],[1786798521,6259.6,3409.1],[1786798821,5390.4,3409.1],[1786799121,5390.4,3409.1],[1786799421,5390.4,3409.1],[1786799722,5390.2,3409.1],[1786800022,5390.2,3409.1],[1786800322,5390.1,3409.1],[1786800621,5390.2,3409.1],[1786800922,5390.2,3409.1],[1786801221,5390.3,3409.1],[1786801522,5390.4,3409.1],[1786801821,5390.4,3409.1],[1786802121,5390.4,3409.1],[1786802421,5390.4,3409.1],[1786802721,5404.9,3409.1],[1786803021,5404.9,3409.1],[1786803321,6279,3409.1],[1786803621,6279.3,3409.1],[1786803921,5390.4,3409.1],[1786804221,5390.2,3409.1],[1786804521,5390.2,3409.1],[1786804821,5390.1,3409.1],[1786805121,5390.1,3409.1],[1786805421,5390.1,3409.1],[1786805722,5389.8,3409.1],[1786806021,5390.1,2950.6],[1786806321,5389.7,2486.3],[1786806621,5389.7,2481.9],[1786806921,5389.7,2476.2],[1786807221,5389.4,2476],[1786807521,5389.4,2470.8],[1786807821,5389.3,2470.8],[1786808121,5389.6,2440.6],[1786808421,5389.7,2452.7],[1786808721,5389.6,2436.1],[1786809021,5390.1,2420.9],[1786809321,5390.1,2438.2],[1786809622,5390.1,2541.2],[1786809921,5390.1,2528.6],[1786810221,5390.1,2528.6],[1786810521,5390.1,2528.2],[1786810821,5389.7,2524],[1786811121,5389.6,2523.1],[1786811421,5390.1,2504],[1786811721,5390.1,2506.1],[1786812021,5390.1,2503.4],[1786812322,5390.1,2501.8],[1786812621,5301.8,2500.1],[1786812923,5211,2500.1],[1786813221,5157.8,2499.2],[1786813521,5157.8,2515.7],[1786813821,5069.1,2515.7],[1786814121,5153.5,2509.4],[1786814421,5174.1,2509.4],[1786814721,5165.4,2503.3],[1786815021,5179.4,4000],[1786815321,5202.8,4000],[1786815621,5155.5,4000],[1786815921,5145.8,4000],[1786816221,5067.1,4000],[1786816521,5067.1,4000],[1786816821,5065.1,4000],[1786817121,4999.6,4000],[1786817421,4999.6,4000],[1786817721,5064.9,4000],[1786818021,5065,4000],[1786818321,5178.4,4000],[1786818621,5203.2,4000],[1786818921,5203.5,4000],[1786819221,5346,4000],[1786819521,5354.7,4000],[1786819821,5365.2,4000],[1786820121,5390.2,4000],[1786820421,5390.2,4000],[1786820721,5390.2,4000],[1786821021,5390.2,4000],[1786821321,5390.2,4000],[1786821621,5390.2,4000],[1786821921,5390.2,4000],[1786822221,5390.2,4000],[1786822521,5390.2,4000],[1786822821,5390.2,4000],[1786823121,5390.2,4000],[1786823421,5390.2,4000],[1786823721,5390.2,4000],[1786824001,5390.2,4000],[1786824322,5390.2,4000],[1786824621,5390.2,4000],[1786824921,5390.2,4000],[1786825222,5390.2,4000],[1786825521,5390.2,4000],[1786825821,5390.2,4000],[1786826121,5390.2,4000],[1786826421,5390.2,4000],[1786826721,5390.2,4000],[1786827021,5390.2,4000.5],[1786827321,5390.2,4000.4],[1786827621,5390.2,4000],[1786827921,5390.2,4000],[1786828221,5390.1,4000],[1786828521,5389.5,4000],[1786828821,5389.5,4000],[1786829121,5389.5,4000],[1786829421,5389.5,4000],[1786829721,5389.5,4000],[1786830021,5389.5,4000],[1786830301,5389.5,4000],[1786830621,5389.5,4000],[1786830921,5390,4000],[1786831221,5390,4000],[1786831521,5390,4000],[1786831821,5390,4000],[1786832121,5390,4000],[1786832421,5390,4000],[1786832721,5389.5,4000],[1786833022,5389.5,4000],[1786833321,5389.3,4000],[1786833621,5389.3,4000],[1786833921,5389.3,4000],[1786834221,5389.3,4000],[1786834521,5389.4,4000],[1786834822,5389.4,4000],[1786835121,5389.3,4000],[1786835421,5389.4,4000],[1786835721,5389.2,4000],[1786836021,5389.1,4000],[1786836321,5388.9,4000],[1786836621,5388.9,4000],[1786836921,5388.9,4000],[1786837221,5389,4000],[1786837521,5389,4000],[1786837821,5389,4000],[1786838121,5389,4000],[1786838421,5389,4000],[1786838721,5389,4000],[1786839021,5389,4000],[1786839321,5388.7,4000],[1786839621,5388.7,4000],[1786839921,5388.7,4000],[1786840221,5388.7,4000],[1786840521,5388.7,4000],[1786840821,5388.7,4000],[1786841121,5388.9,4000],[1786841421,5388.9,4000],[1786841721,5388.9,4000],[1786842021,5388.9,4000],[1786842322,5388.8,4000],[1786842621,5388.9,4000],[1786842921,5388.5,4000],[1786843221,5388.5,4000],[1786843521,5388.6,4000],[1786843822,5388.8,4000],[1786844121,5388.8,4000],[1786844421,5388.9,4000],[1786844721,5388.8,4000],[1786845021,5388.8,4000],[1786845321,5388.8,4000],[1786845621,5388.8,4000],[1786845921,5388.8,4000],[1786846221,5388.2,4000],[1786846521,5388.2,4000],[1786846821,5249,4000],[1786847121,5249,4000],[1786847421,5249,4000],[1786847721,5249,4000],[1786848021,5249,4000],[1786848321,5249,4000],[1786848621,5249,4000],[1786848921,5249,4000],[1786849221,5249,4000],[1786849521,5249,4000],[1786849821,5249,4000],[1786850121,5249,4000],[1786850421,5249,4000],[1786850721,5249,4000],[1786851022,5242.2,4000],[1786851321,5249,4000],[1786851621,5249,4000],[1786851921,5249,4000],[1786852221,5249,4000],[1786852521,5249,4000],[1786852821,5249,4000],[1786853121,5249,4000],[1786853421,5249,4000],[1786853721,5249,4000],[1786854021,5238.9,4000],[1786854321,5235.9,4000],[1786854621,5235.9,4000],[1786854921,5246.1,4000],[1786855221,5230,4000],[1786855521,5227.9,4000],[1786855821,5123.6,4000],[1786856121,5123.6,4000],[1786856421,5123.6,4000],[1786856721,5123.6,4000],[1786857021,5123.6,4000],[1786857321,5123.6,4000],[1786857621,5123.6,4000],[1786857922,5123.6,4000],[1786858221,5123.6,4000],[1786858522,5123.6,4000],[1786858822,5123.6,4000],[1786859122,5123.6,4000],[1786859421,5123.6,4000],[1786859721,5123.6,4000],[1786860021,5123.6,4000],[1786860321,5123.6,4000],[1786860621,5123.6,4000],[1786860921,5123.6,4000],[1786861221,5123.6,4000],[1786861521,5123.6,4000],[1786861821,5123.6,4000],[1786862121,5123.6,4000],[1786862421,5123.6,4000],[1786862721,5123.6,4000],[1786863021,5123.6,4000],[1786863321,5123.6,4000],[1786863621,5123.6,4000],[1786863921,5123.6,4000],[1786864222,5119.4,4000],[1786864521,5119.4,4000],[1786864821,5123.6,4000],[1786865121,5123.6,4000],[1786865421,5123.6,4000],[1786865721,5123.6,4000],[1786866021,5123.4,4000],[1786866321,5123.4,4000],[1786866621,5123.4,4000],[1786866921,5123.4,4000],[1786867222,5105.2,4000],[1786867521,5105.3,4000],[1786867821,5105.9,4000],[1786868121,5106,4000],[1786868421,5106,4000],[1786868721,5110.4,4000],[1786869021,5117.3,4000],[1786869321,5117.3,4000],[1786869621,5117.3,4000],[1786869921,5117.3,4000],[1786870221,5117.3,4000],[1786870521,5117.5,4000],[1786870821,5114.7,4000],[1786871121,5120.1,4000],[1786871421,5115.9,4000],[1786871721,5115.9,4000],[1786872021,5121.4,4000],[1786872321,5121.5,4000],[1786872621,5123.4,4000],[1786872921,5123.4,4000],[1786873221,5123.4,4000],[1786873521,5123.4,4000],[1786873821,5123.4,4000],[1786874121,5123.4,4000],[1786874421,5123.4,4000],[1786874721,5123.4,4000],[1786875021,5123.4,4000],[1786875321,5123.4,4000],[1786875621,5123.4,4000],[1786875921,5123.4,4000],[1786876221,5123.4,4000],[1786876521,5123.2,4000],[1786876821,5123.2,4000],[1786877121,5123.2,4000],[1786877422,5123.1,4000],[1786877721,5123.1,4000],[1786878021,5123,4000],[1786878321,5123,4000],[1786878621,5123,4000],[1786878921,5123,4000],[1786879221,5123,4000],[1786879521,5123,4000],[1786879821,5123.1,4000],[1786880121,5123.1,4000],[1786880421,5123.1,4000],[1786880721,5123.1,4000],[1786881021,5122.9,4000],[1786881321,5122.9,4000],[1786881621,5123,4000],[1786881921,5123,4000],[1786882221,5122.9,4000],[1786882522,5123,4000],[1786882821,5123.1,4000],[1786883121,5123.1,4000],[1786883421,5123.1,4000],[1786883721,5123.1,4000],[1786884021,5123,4000],[1786884321,5123.1,4000],[1786884621,5123.1,4000],[1786884921,5123,4000],[1786885221,5123.1,4000],[1786885521,5123.1,4000],[1786885821,5123.1,4000],[1786886121,5123.1,4000],[1786886421,5123.1,4000],[1786886721,5123.1,4000],[1786887021,5123.1,4000],[1786887321,5123,4000],[1786887621,5123,4000],[1786887921,5123,4000],[1786888221,5123,4000],[1786888521,5122.7,4000],[1786888821,5122.8,4000],[1786889121,5123,4000],[1786889421,5122.7,4000],[1786889722,5123,4000],[1786890001,5123,4000],[1786890322,5123.1,4000],[1786890621,5123.1,4000],[1786890921,5123.1,4000],[1786891221,5123.1,4000],[1786891521,5123.1,4000],[1786891822,5123.2,4000],[1786892121,5123.2,4000],[1786892421,5123.2,4000],[1786892721,5123.1,4000],[1786893022,5122.9,4000],[1786893322,5122.9,4000],[1786893622,5123,3046.6],[1786893921,5123,3044],[1786894221,5123.1,3043.1],[1786894521,5123.1,3033.2],[1786894821,5123.1,3029.2],[1786895121,5123,3028],[1786895421,5123.1,3027.6],[1786895721,5123.1,3024.2],[1786896022,5123.1,3023.3],[1786896321,5123.1,3015.3],[1786896621,5123.1,3015.3],[1786896921,5003.2,3027.6],[1786897221,5004,3025.8],[1786897521,5004.8,3020.8],[1786897821,5005.2,3020.3],[1786898121,5005.8,3012.9],[1786898421,5006.2,3012.9],[1786898721,5006.7,2942.5],[1786899021,5006.2,2925.4],[1786899321,5006.2,2925.2],[1786899621,5006.7,2924.9],[1786899922,5006.7,2933],[1786900221,5006.7,2933],[1786900521,5007.3,2932.5],[1786900821,5007.8,2932.5],[1786901121,5007.8,2923.9],[1786901421,5006.4,2923.9],[1786901721,5006.4,2922.7],[1786902021,5007.5,2871],[1786902321,5008.4,2867.3],[1786902621,5008.7,2863.1],[1786902921,5007.5,2854],[1786903221,4985,2854],[1786903521,4992.7,2854],[1786903821,4993.8,2838.9],[1786904121,4997.8,2826.6],[1786904421,5002.8,2826.6],[1786904721,5000.2,2825.1],[1786905021,5002.4,2838.3],[1786905321,4853.7,2837.9],[1786905621,4962.9,2836.7],[1786905921,4965.8,2828.7],[1786906221,4965.6,2828.5],[1786906521,4963.8,2823.6],[1786906821,4965.8,2783.8],[1786907121,4965.8,2782.4],[1786907421,4965.8,2795.4],[1786907721,4964.5,2795.4],[1786908021,4967.4,2795.4],[1786908321,4967.3,2794.9],[1786908621,4967.3,2794.9],[1786908921,4967.6,2787.2],[1786909221,4966.4,2734.6],[1786909521,4969.4,2730.8],[1786909822,4827,2739.2],[1786910121,4827,2723.5],[1786910421,4827,2722.1],[1786910721,4827,2716.3],[1786911021,4827,2695.2],[1786911321,4827,2666.7],[1786911622,4827,2665.5],[1786911922,4827,2681.8],[1786912221,4827,2681.8],[1786912521,4827,2681.8],[1786912821,4827,2615.9],[1786913121,4827,2584],[1786913421,4827,2584],[1786913721,4827,2235.2],[1786914021,4827,2299.3],[1786914321,4827,2232.1],[1786914621,4827,2274.7],[1786914921,4827,2263.8],[1786915221,4827,2132.9],[1786915521,4827,2167.5],[1786915821,4827,2108.7],[1786916122,4827,2201.1],[1786916421,4827,2075.7],[1786916721,4827,2075.7],[1786917021,4827,2024],[1786917321,4827,2024],[1786917621,4826.7,1994.4],[1786917921,4826.7,1964.7],[1786918221,4826.7,1958.8],[1786918521,4826.7,1958.8],[1786918821,4826.7,1837.5],[1786919121,4826.9,1837.5],[1786919421,4826.9,1754.5],[1786919721,4826.9,1748.4],[1786920021,4826.9,1555.2],[1786920321,4826.9,1555.2],[1786920621,4826.9,1553.3],[1786920922,4826.9,1453.6],[1786921221,4826.9,1449.3],[1786921521,4826.9,847.3],[1786921821,4826.9,847.3],[1786922121,4826.9,564.4],[1786922422,4827,564.4],[1786922721,4827,664.1],[1786923021,4827,660.8],[1786923321,4826.5,1789.1],[1786923621,4826.5,1789.2],[1786923921,4826.5,1789.2],[1786924222,4826.5,1789.3],[1786924521,4826.5,1789.3],[1786924821,4826.5,1789.3],[1786925121,4826.5,1789.4],[1786925421,4826.5,1789.7],[1786925721,4826.5,1789.9],[1786926021,4826.5,1789.9],[1786926321,4826.5,1789.9],[1786926621,4826.5,1790.1],[1786926921,4826.6,1790.3],[1786927221,4826.6,1790.7],[1786927521,4826.6,1790.7],[1786927821,4826.6,1790.7],[1786928121,4826.3,1790.9],[1786928421,4826.3,1791.2],[1786928721,4826.3,1791.4],[1786929021,4826.3,1791.4],[1786929321,4826.3,1943.5],[1786929621,4826.3,1943.7],[1786929921,4826.3,1944.1],[1786930221,4826.3,1944.2],[1786930521,4826.9,1944.6],[1786930821,4826,1944.6],[1786931122,4826,1944.6],[1786931421,4826,1944.4],[1786931721,4826,1944.6],[1786932021,4826,1944.6],[1786932321,4825.8,1944.7],[1786932621,4825.8,1944.7],[1786932921,4825.8,1944.9],[1786933221,4825.8,1944.9],[1786933521,4825.8,1944.9],[1786933821,4825.1,1944.9],[1786934121,4825,1944.9],[1786934421,4824.9,1945],[1786934722,4824.9,1945],[1786935021,4824.3,1945],[1786935322,4824.2,1945.1],[1786935622,4824.2,1945.1],[1786935921,4824.3,1945.1],[1786936221,4824.2,1945],[1786936521,4824.2,1945],[1786936821,4824.3,1944.1],[1786937121,4824.3,1944.6],[1786937421,4824.2,1944.7],[1786937721,4824.3,1944.8],[1786938021,4824.3,1945.1],[1786938322,4824.3,1945.1],[1786938621,4824.3,1945.1],[1786938921,4824.3,1945.1],[1786939221,4824.3,3050.4],[1786939521,4824.8,3500.1],[1786939821,4824.8,3500.2],[1786940121,4824.9,3500.4],[1786940421,4824.9,3500.4],[1786940721,4824.8,3500.4],[1786941021,4823.9,3500.4],[1786941322,4823.9,3500.4],[1786941621,4823.9,3500.3],[1786941921,4823.9,2898.2],[1786942221,4823.9,2855.6],[1786942521,4823.9,2848.9],[1786942821,4823.9,2848.9],[1786943121,4823.9,2846.6],[1786943421,4823.5,2912.5],[1786943721,4823.5,2908.8],[1786944022,4823.5,2185],[1786944321,4823.5,2144],[1786944621,4823.5,2135],[1786944921,4823.5,2135],[1786945221,4823.4,2058.7],[1786945521,4823.4,1944.2],[1786945821,4823.5,1944.8],[1786946121,4823.5,1945.2],[1786946421,4823.5,1945.2],[1786946721,4822.9,1945.2],[1786947021,4822.9,1945.2],[1786947321,4822.9,1945.2],[1786947621,4822.9,1945.2],[1786947921,4822.9,1945.2],[1786948221,4822.9,1945.2],[1786948521,4822.9,1945.3],[1786948821,4822.9,1945.3],[1786949121,4822.9,1945.4],[1786949421,4822.9,1945.4],[1786949721,4822.9,1945.4],[1786950021,4822.9,1945.4],[1786950321,4822.9,1945.4],[1786950621,4822.9,1945.4],[1786950921,4822.9,1945.2],[1786951221,4822.8,1945.2],[1786951521,4822.6,1945.2],[1786951821,4822.6,1945.2],[1786952121,4822.6,1945.2],[1786952421,4822.6,1945.2],[1786952721,4822.6,1945.2],[1786953022,4822.6,1945.2],[1786953321,4822.6,1945.2],[1786953621,4822.6,1944.2],[1786953921,4822.6,1944.3],[1786954221,4822.6,1944.3],[1786954521,4822.6,1945.6],[1786954822,4822.6,1946],[1786955121,4822.6,1946.2],[1786955421,4822.6,1946.2],[1786955721,4822.6,1946.5],[1786956021,4822.6,1946.4],[1786956321,4822.6,1946.4],[1786956621,4822.6,1946.7],[1786956921,4822.6,1946.9],[1786957221,4822.6,1947.1],[1786957521,4822.6,1947.2],[1786957821,4822.7,1947.1],[1786958121,4822.7,1947.1],[1786958421,4822.7,1947.1],[1786958721,4822.7,1947.2],[1786959021,4822.6,1947.2],[1786959322,4822.6,1947.2],[1786959621,4822.6,1947.2],[1786959921,4822.6,1947.2],[1786960221,4822.5,1947.3],[1786960521,4822.6,1947.2],[1786960821,4822.6,1947.8],[1786961121,4822.5,1947.3],[1786961421,4822.6,1947.4],[1786961721,4822.6,1947.4],[1786962021,4822.6,1947.4],[1786962321,4822.6,1947.5],[1786962621,4822.6,1947.5],[1786962921,4822.5,1947.4],[1786963221,4822.5,1947.6],[1786963521,4822.5,1948.6],[1786963821,4822.5,1948.6],[1786964121,4822.5,1948.6],[1786964421,4822.5,1948.6],[1786964721,4822.5,1947.7],[1786965022,4822.5,1947.8],[1786965321,4822.8,1947.8],[1786965622,4822.5,1947.8],[1786965921,4822.5,1949.1],[1786966221,4822.5,1949.1],[1786966521,4822.5,1949.1],[1786966821,4822.5,1947.6],[1786967121,4822.3,1947.6],[1786967421,4822.3,1949.3],[1786967721,4822.3,1949.3],[1786968021,4822.3,1947.8],[1786968321,4821.4,1947.8],[1786968621,4821.4,1947.8],[1786968921,4821.4,1947.8],[1786969221,4821.1,1947.8],[1786969521,4821.1,1949.5],[1786969821,4821.1,1956.7],[1786970121,4821.3,1963.9],[1786970421,4821,1958.8],[1786970721,4821,1948.1],[1786971021,4821,1949.7],[1786971321,4821,1949.6],[1786971621,4821,1949.7],[1786971921,4821,1949.7],[1786972221,4821,1949.7],[1786972521,4821,1949.6],[1786972821,4821,1949.6],[1786973121,4821,1949.7],[1786973421,4820.9,1948.2],[1786973721,4820.9,1949.9],[1786974021,4820.9,1950.1],[1786974321,4820.9,1950.1],[1786974621,4820.9,1950.2],[1786974921,4820.9,1950.2],[1786975221,4820.5,1950.3],[1786975521,4820.4,1950.3],[1786975821,4820.4,1950.9],[1786976121,4731.3,1950.9],[1786976422,4731.5,1950.9],[1786976722,4725.7,1950.9],[1786977021,4723.2,1992.9],[1786977322,4531.7,2053.9],[1786977621,4531.7,2204.3],[1786977922,4531.5,2137.3],[1786978222,4531.5,2135.3],[1786978521,4530,2135.2],[1786978821,4530.1,2135.3],[1786979121,4505.4,2140.6],[1786979421,4531.7,2196.1],[1786979721,4531.7,1984.1],[1786980021,4531.7,1995.4],[1786980321,4531.5,2179.1],[1786980621,4531.5,2191.1],[1786980921,4531.5,2200.8],[1786981221,4531.5,2202.2],[1786981521,4531.5,2201.7],[1786981821,4531.5,2006.5],[1786982121,4531.6,2000.1],[1786982421,4531.6,2536.5],[1786982721,4531.6,2536.5],[1786983021,4531.6,2536.5],[1786983321,4531.6,2536.5],[1786983621,4531.6,2536.5],[1786983921,4531.6,2536.5],[1786984221,4531.6,2536.5],[1786984521,4531.6,2536.5],[1786984821,4531.6,2536.5],[1786985122,4531.6,2536.5],[1786985421,4531.6,2536.5],[1786985721,4531.6,2536.5],[1786986021,4531.4,2536.5],[1786986322,4531.6,2536.7],[1786986621,4531.6,2537],[1786986921,4531.6,2537],[1786987221,4531.6,2537],[1786987521,4531.6,2537],[1786987821,4531.6,2537],[1786988121,4531.6,2537],[1786988421,4531.6,2537],[1786988721,4531.6,2537.1],[1786989021,4531.6,2537],[1786989301,4531.6,2537.6],[1786989622,4531.6,2537.7],[1786989921,4531.6,2537.7],[1786990222,4486.5,2537.6],[1786990521,4445.1,2537.1],[1786990822,4432.7,2537.1],[1786991121,4434,2537.1],[1786991421,4444.1,2537.1],[1786991721,4435,2537.1],[1786992021,4382,2537.1],[1786992321,4378.4,2537.1],[1786992621,4374.7,2537.1],[1786992922,4374.8,2537.1],[1786993222,4343.7,2537],[1786993521,4373.6,2537],[1786993822,4380.4,2537.1],[1786994121,4378.9,2537],[1786994421,4377.9,2537],[1786994721,4380.8,2537],[1786995021,4385.2,2537],[1786995321,4385.6,2537],[1786995621,4384.2,2537],[1786995921,4385,2537],[1786996221,4385.1,2537],[1786996521,4359,2537],[1786996821,4313.7,2537],[1786997121,4361,2537],[1786997421,4392.9,2537.1],[1786997721,4392.9,2537.1],[1786998021,4390.7,2537],[1786998321,4394.4,2537.1],[1786998621,4394.4,2537],[1786998921,4394.8,2537],[1786999221,4402.3,2537],[1786999521,4391.9,2537],[1786999822,4400.3,2537],[1787000122,4399.5,2537],[1787000421,4373.2,2537],[1787000721,4399.5,2537],[1787001021,4419.3,2537],[1787001321,4453.7,2537],[1787001621,4452.8,2537],[1787001921,4458.3,2537],[1787002221,4399.3,2537],[1787002521,4406.9,2537],[1787002821,4415.2,2537],[1787003121,4404.6,2537],[1787003421,4401.2,2537],[1787003721,4401.3,2537],[1787004021,4401.2,2537],[1787004321,4396.6,2537],[1787004621,4394.2,2537],[1787004922,4391.3,2537],[1787005221,4407.5,2537],[1787005521,4405.4,2537],[1787005821,4451.6,2537],[1787006121,4451.6,2537],[1787006421,4420.8,2537],[1787006721,4312.8,2537],[1787007021,4298.1,2537],[1787007321,4298.1,2537],[1787007621,4298.2,2537],[1787007921,4298,2537],[1787008221,4297.9,2537],[1787008521,4297.9,2537],[1787008821,4297.9,2537],[1787009121,4359,2411.1],[1787009422,4393.8,2411.1],[1787009721,4390.6,2513.1],[1787010021,4394.2,2415.8],[1787010321,4394.2,2537],[1787010621,4401.7,2513.2],[1787010921,4401.8,2513.2],[1787011221,4312.7,2512.7],[1787011521,4312.2,2537],[1787011821,4313.4,2410.9],[1787012121,4351.2,2176.9],[1787012421,4298,2174.1],[1787012721,4312,2018.9],[1787013021,4312,2063.1],[1787013322,4311.8,2063.1],[1787013621,4312.3,2040.5],[1787013921,4311.9,1950.1],[1787014221,4298,1950.1],[1787014522,4297.9,1950.1],[1787014821,4312.1,1950.1],[1787015121,4312.6,1950.1],[1787015421,4312.9,1950.2],[1787015721,4297.4,1950.2],[1787016021,4297.4,1950.2],[1787016321,4297.4,1950.2],[1787016621,4297.4,1950.2],[1787016921,4297.4,1950.2],[1787017221,4297.5,1950.2],[1787017521,4297.4,1950.2],[1787017821,4297.5,1950.2],[1787018121,4297.5,1950.2],[1787018421,4297.5,1950.2],[1787018721,4297.5,1950.2],[1787019021,4297.5,1950.1],[1787019321,4297.5,1950.1],[1787019621,4297.6,1950.1],[1787019921,4297.6,1950.1],[1787020221,4297.6,1950.1],[1787020521,4297.6,1950.1],[1787020821,4297.6,1950.1],[1787021121,4297.7,1950.1],[1787021421,4297.7,1950.1],[1787021721,4297.7,1950.1],[1787022021,4297.7,1950.1],[1787022321,4292.9,1950.1],[1787022621,4293.1,1950.1],[1787022921,4262.2,1950.1],[1787023221,4262.2,1950.1],[1787023521,4262.2,1949.9],[1787023821,4243.2,1949.9],[1787024121,4104.5,1949.9],[1787024422,4104.8,1949.9],[1787024721,4104.8,1949.9],[1787025021,4113.9,1949.9],[1787025322,4113.9,1949.4],[1787025621,4134.3,1948.9],[1787025921,4145.7,815.5],[1787026221,4145.7,807.8],[1787026521,4158,804.7],[1787026821,4184,709.9],[1787027121,3925.3,1949.6],[1787027421,3921.5,1949.7],[1787027722,3921.6,1949.7],[1787028021,3921.6,1949.7],[1787028321,3923.9,1949.7],[1787028621,3965.2,1949.7],[1787028921,3999.3,1949.7],[1787029221,3999,1948.3],[1787029521,3999.1,1948.4],[1787029821,4086.2,1948.4],[1787030121,4086.2,1948.4],[1787030421,4086.4,1948.4],[1787030721,4086.4,1948.4],[1787031021,4094.2,1948.4],[1787031321,4099.9,1948.4],[1787031621,4100,1948.5],[1787031921,4100,1948.5],[1787032222,4100,1948.5],[1787032521,4100.2,1948.5],[1787032821,4100.3,1948.5],[1787033121,4099.9,1948.5],[1787033421,4099.7,1948.5],[1787033721,4099.8,1948.5],[1787034021,4099.7,1948.5],[1787034322,4099.7,1948.5],[1787034621,4099.8,1948.5],[1787034922,4096.4,1948.5],[1787035221,4096.4,1948.5],[1787035521,4100.9,1948.5],[1787035821,4088.9,1948.5],[1787036121,4089.2,1948.5],[1787036421,4086.6,1948.5],[1787036721,4086.6,1948.5],[1787037021,4033.8,1948.5],[1787037321,4033.8,1948.5],[1787037621,4053.3,1948.5],[1787037921,4053.9,1948.5],[1787038221,4053.9,1948.5],[1787038521,4053.9,1948.5],[1787038821,4077.6,1948.5],[1787039121,4081.1,1948.5],[1787039421,4055.8,1948.5],[1787039721,4029.2,1948.5],[1787040021,4020.5,1948.5],[1787040321,4009.6,1948.5],[1787040621,4009.6,1948.5],[1787040921,4040.7,1948.5],[1787041221,4034.3,1948.5],[1787041521,4034.6,1948.5],[1787041821,3488.6,1948.5],[1787042121,3488.6,1948.5],[1787042421,3488.6,1948.5],[1787042721,3488.6,1948.5],[1787043021,3488.6,1948.5],[1787043321,3488.6,1948.5],[1787043621,3488.6,1948.5],[1787043921,3488.6,1948.5],[1787044221,3488.6,1948.5],[1787044521,3488.6,1948.5],[1787044821,3488.6,1948.5],[1787045121,3488.6,1948.5],[1787045421,3488.6,1948.5],[1787045721,3488.6,1948.5],[1787046021,3488.5,1948.5],[1787046321,3488.5,1948.5],[1787046621,3488.5,1948.5],[1787046921,3488.5,1948.5],[1787047221,3530.3,1948.5],[1787047521,3526.3,1948.5],[1787047821,3478.2,1948.7],[1787048121,3484.4,1948.5],[1787048421,3692.3,1948.8],[1787048721,3692.1,1948.8],[1787049021,3692.1,1948.8],[1787049321,3709,1948.8],[1787049621,3708.7,1948.8],[1787049921,3689.8,1948.5],[1787050221,3986.9,1948.9],[1787050521,3986.9,1948.5],[1787050821,3987.4,1948.5],[1787051121,4019.8,1948.5],[1787051421,4039,1948.5],[1787051721,4039.3,1948.5],[1787052021,4023.9,1948.5],[1787052321,4024.2,1948.5],[1787052621,4004.2,1948.5],[1787052921,4021.9,1948.5],[1787053221,3585.7,1948.5],[1787053521,3560.8,1948.5],[1787053821,3560.9,1948.5],[1787054121,3683.1,1948.5],[1787054421,3683.1,1948.5],[1787054722,3706.9,1948.5],[1787055021,3706.9,1948.5],[1787055321,3716.6,1948.5],[1787055622,3716.2,1948.5],[1787055921,3793.7,1948.5],[1787056221,3793.9,1948.5],[1787056522,3793.9,1948.5],[1787056821,3794.1,1948.5],[1787057121,3488.1,1948.5],[1787057422,3487.9,1948.5],[1787057722,3560.1,1948.5],[1787058021,3560.2,1948.5],[1787058321,3488.2,1948.5],[1787058621,3488.2,1948.5],[1787058921,3488.2,1948.5],[1787059221,3488.2,1948.7],[1787059522,3488.3,1948.7],[1787059821,3559.9,1948.7],[1787060122,3660.8,1948.9],[1787060422,3745.5,1948.9],[1787060721,3786,1948.9],[1787061021,3938.3,1948.9],[1787061322,3828.7,1948.9],[1787061621,3829.3,1948.9],[1787061921,3826.2,1948.8],[1787062221,4521.7,1948.8],[1787062521,4287.4,1948.8],[1787062821,4297.5,1948.5],[1787063122,4297.6,1948.5],[1787063421,4297.6,1948.5],[1787063721,4297.6,1948.5],[1787064021,4330.9,1948.5],[1787064321,4330.9,1948.7],[1787064621,4333.1,1948.7],[1787064921,4333.1,1948.7],[1787065221,4314.9,1948.7],[1787065521,4329.3,1948.7],[1787065822,4332.4,1948.7],[1787066122,4332.4,1948.7],[1787066421,4336.2,1948.7],[1787066721,4338.5,1948.7],[1787067021,4338.5,1948.7],[1787067321,4297.4,1948.7],[1787067621,4297.4,1948.7],[1787067921,4297.6,1948.7],[1787068222,4328.8,1948.9],[1787068521,4297.3,1949],[1787068821,4297.3,1949],[1787069121,4297.3,1949],[1787069421,4297.4,1949],[1787069721,4297.3,1949],[1787070022,4297.4,1949],[1787070321,4297.4,1949],[1787070621,4297.4,1949],[1787070922,4297.3,1949],[1787071221,4265.8,1949],[1787071521,4266.7,1949],[1787071821,4297.5,1949],[1787072121,4297.5,1949],[1787072421,4328.7,1949],[1787072721,4297.3,1949],[1787073021,4297.3,1949],[1787073321,4297.2,1949],[1787073621,4297.2,1949],[1787073922,4297.2,1949],[1787074201,4297.2,1949],[1787074521,4297.2,1949],[1787074821,4297.2,1949.1],[1787075121,4297.1,1949.1],[1787075421,4297.1,1949.1],[1787075722,4269.9,1949.1],[1787076022,4269.9,1949.1],[1787076321,4269.9,1949.1],[1787076621,4269.9,1949.1],[1787076921,4269.9,1949.1],[1787077221,4269.9,1949.1],[1787077522,4269.9,1949.1],[1787077821,4269.9,1949.1],[1787078121,4244.2,1949.1],[1787078421,4230.7,1949.1],[1787078721,4241.4,1949.1],[1787079021,4245.4,1949.2],[1787079322,4247.3,1949.2],[1787079622,4253.5,1949.2],[1787079921,4253.6,1949.2],[1787080221,4260.1,1949.2],[1787080521,4235.9,1949.2],[1787080821,4241.4,1949.2],[1787081121,4241.5,1949.2],[1787081421,4226.6,1949.2],[1787081721,4226.8,1949.2],[1787082021,4226.8,1949.2],[1787082321,4244.4,1949.2],[1787082621,4239.4,1949.2],[1787082921,4248.2,1949.2],[1787083221,4240.1,1949.4],[1787083521,4249.3,1949.2],[1787083821,4255.6,1949.2],[1787084121,4254.8,1949.2],[1787084421,4268.1,1949.2],[1787084722,4269.9,1949.2],[1787085021,4269.9,1949.2],[1787085321,4269.9,1949.2],[1787085621,4269.9,1949.2],[1787085921,4269.9,1949.2],[1787086221,4269.9,1949.2],[1787086521,4269.9,1949.2],[1787086821,4269.9,1949.2],[1787087121,4269.9,1949.2],[1787087422,4269.9,1949.2],[1787087721,4269.9,1949.2],[1787088021,4269.9,1949.2],[1787088321,4269.9,1949.2],[1787088621,4269.9,1949.2],[1787088921,4269.9,1949.2],[1787089201,4269.7,1949.1],[1787089521,4269.7,1949.1],[1787089821,4269.7,1949.1],[1787090121,4269.7,1949.1],[1787090421,4269.7,1949.1],[1787090721,4269.7,1949.1],[1787091021,4269.7,1949.1],[1787091321,4269.7,1949.1],[1787091621,4269.7,1949.1],[1787091921,4269.7,1949.1],[1787092221,4269.7,1949.1],[1787092521,4269.7,1949.9],[1787092821,4269.7,1949.9],[1787093122,4269.7,1949.9],[1787093421,4269.6,1949.9],[1787093723,4269.6,1949.9],[1787094021,4269.6,1949.9],[1787094321,4269.6,1949.9],[1787094621,4269.6,1949.9],[1787094921,4269.6,1949.9],[1787095221,4269.6,1949.9],[1787095521,4269.6,1949.9],[1787095821,4269.6,1949.9],[1787096121,4269.6,1949.9],[1787096422,4269.7,1949.9],[1787096722,4269.7,1949.9],[1787097021,4269.2,1949.9],[1787097321,4269.2,1949.9],[1787097621,4269.2,1949.9],[1787097921,4269.2,1949.9],[1787098221,4269.2,1949.9],[1787098521,4269.1,1949.9],[1787098821,4269.1,1949.9],[1787099121,4269.1,1949.9],[1787099421,4269.1,1950],[1787099722,4269.1,1950],[1787100021,4269.1,1949.9],[1787100321,4269.1,1949.9],[1787100621,4269.1,1949.9],[1787100921,4269.1,1949.9],[1787101221,4269.1,1949.9],[1787101521,4269.1,1949.9],[1787101821,4269.2,1950.5],[1787102126,4269.1,1950.5],[1787102406,4269.1,1950.5],[1787102706,4269.1,1950.5],[1787103006,4269.1,1950.5],[1787103306,4269.1,1950.5],[1787103606,4269.1,1950.5],[1787103906,4269.1,1950.5],[1787104206,4269.1,1950.5],[1787104506,4269.1,1950.5],[1787104806,4269.2,1950.5],[1787105107,4269.2,1950.5],[1787105406,4269.2,1950.5],[1787105706,4269.2,1950.5],[1787106006,4269.2,1950.5],[1787106306,4269.2,1950.5],[1787106606,4269.2,1950.5],[1787106906,4269.2,1950.5],[1787107206,4269.2,1950.5],[1787107507,4269.2,1950.5],[1787107806,4269.2,1950.5],[1787108107,4269.2,1950.5],[1787108406,4269.2,1950.5],[1787108706,4269.2,1950.5],[1787109006,4269.2,1950.5],[1787109306,4269.2,1950.5],[1787109606,4269.2,1950.5],[1787109906,4269.2,1950.5],[1787110206,4269.2,1950.5],[1787110507,4269.2,1950.5],[1787110806,4269.2,1950.5],[1787111106,4269.2,1950.5],[1787111426,4269.2,1950.5],[1787111726,4269.2,1950.5],[1787112006,4269.2,1950.5],[1787112306,4269.2,1950.5],[1787112606,4269.1,1950.5],[1787112906,4269.1,1950.5],[1787113206,4269.1,1950.5],[1787113506,4269.1,1950.5],[1787113807,4269.1,1950.5],[1787114106,4000,1950.5],[1787114406,4000,1950.5],[1787114706,4000,1950.5],[1787115006,4000,1950.5],[1787115306,3999.9,1950.5],[1787115606,3999.9,2053],[1787115906,4000,2053],[1787116206,4000,2053],[1787116506,4000,2053],[1787116806,3999.9,2053],[1787117106,3999.9,2053],[1787117406,4000,2058.4],[1787117706,4000,2058.4],[1787118006,3999.9,2053],[1787118306,4000,2053],[1787118606,3999.9,2053],[1787118926,3999.9,2053],[1787119206,4210.8,2053],[1787119506,4210.2,2053],[1787119806,4210.5,2053],[1787120106,4210.5,2053],[1787120406,3904.9,2053.2],[1787120706,3904.7,2053.2],[1787121006,3935.3,2053.2],[1787121306,3928.3,2053.2],[1787121606,3929.1,2053.2],[1787121906,3989.1,2053.2],[1787122207,3989.1,2053.1],[1787122506,3990.3,2053.1],[1787122806,3990.3,2053.1],[1787123106,4093.8,2053],[1787123406,4116.4,2053],[1787123706,4000,2053],[1787124006,4000,2053],[1787124306,4090.2,2053],[1787124606,3999.7,2053],[1787124906,3999.6,2053],[1787125206,3999.6,2053],[1787125507,3995.1,2053],[1787125826,3999.9,2053],[1787126106,3999.9,2053],[1787126406,3999.9,2053],[1787126707,3999.9,2053],[1787127006,3999.9,2053],[1787127306,3999.9,2053],[1787127606,4098.9,2053],[1787127907,4099.5,2053.2],[1787128207,3831.9,2053.2],[1787128507,3832,2053.2],[1787128806,3928.9,2053.2],[1787129106,4063.1,2053.2],[1787129406,3897.8,2053.2],[1787129706,3898.8,2053.2],[1787130007,3835.5,2053.2],[1787130306,3835.5,2053.2],[1787130606,3940.3,2053.2],[1787130906,3942.7,2053.2],[1787131207,3651.6,2053.2],[1787131506,3651.6,2053.2],[1787131806,3100,2053.2],[1787132106,3099.9,2053.2],[1787132406,3099.9,2053.2],[1787132707,3444.7,2053.2],[1787133006,4269.2,2053.2],[1787133306,4269.2,2053.2],[1787133607,4269.2,2053.2],[1787133907,4269.2,2053.2],[1787134206,4269.1,2053.2],[1787134506,4287.8,1950.5],[1787134806,4290.1,1950.5],[1787135107,4293,1950.5],[1787135406,4293,1950.5],[1787135706,4296.9,1950.5],[1787136007,4296.9,1950.5],[1787136306,4297.2,1950.5],[1787136606,4297.2,1950.5],[1787136906,4297.2,1950.5],[1787137206,4297.2,1950.5],[1787137506,4297.2,1950.5],[1787137807,4297.2,1950.5],[1787138106,4297.3,1950.5],[1787138407,4297.3,1950.5],[1787138706,4297.3,1950.5],[1787139007,4297.4,1950.5],[1787139306,4358,1950.5],[1787139607,4358.3,1950.5],[1787139906,4371,1950.5],[1787140206,4363.5,1950.5],[1787140507,4077.2,1950.5],[1787140807,3999.9,1950.5],[1787141106,3999.9,1950.5],[1787141406,4067.4,1950.5],[1787141726,4254.8,1950.5],[1787142007,4254.8,1950.5],[1787142306,4256,1950.5],[1787142606,4256.6,1950.5],[1787142907,4373.2,1950.5],[1787143206,4399.8,1950.5],[1787143506,4399.8,1950.5],[1787143806,4399.8,1950.5],[1787144108,4399.8,1950.5],[1787144406,4399.9,1950.5],[1787144706,4291.2,1950.5],[1787145007,3999.9,1950.5],[1787145307,3999.7,1950.5],[1787145606,3999.7,1950.5],[1787145906,3999.7,1950.5],[1787146206,3999.7,1950.5],[1787146506,3999.7,1950.5],[1787146806,3976.5,1950.5],[1787147107,3999.7,1950.5],[1787147406,4190.2,1950.5],[1787147706,4223.7,1950.6],[1787148006,3464.1,1950.6],[1787148326,4765,1950.6],[1787148606,4732.5,1951.5],[1787148907,4981.9,1951.5],[1787149206,4825.1,1951.8],[1787149507,4991.5,1951],[1787149806,5000,1950.6],[1787150106,5000,1950.8],[1787150406,5000,1950.8],[1787150707,5000,1951],[1787151006,5000,1951],[1787151307,5000,1951],[1787151606,5000,1951],[1787151907,5000,1951],[1787152206,5000,1951],[1787152507,5000,1951],[1787152808,5000,1951],[1787153106,5000,1951],[1787153406,4999.9,1951],[1787153706,5000,1951],[1787154006,5000,1951],[1787154306,5000,1951],[1787154606,5000,1951],[1787154907,5000,1951],[1787155506,4999.9,1951],[1787155807,4999.9,1951],[1787156106,5000,1951],[1787156406,5000,1951],[1787156707,5000,1951],[1787157006,5000,1951],[1787157306,5000,1951],[1787157606,5000,1951],[1787157906,5000,1951],[1787158206,5000,1951.7],[1787158507,5000,1951.7],[1787158806,4999.9,1951.7],[1787159126,4999.9,1951.7],[1787159406,4999.9,1951],[1787159686,5000,1951],[1787159986,5000,1951],[1787160286,5000,1951],[1787160646,5000,1951],[1787160946,5000,1951],[1787161246,5000,1951],[1787161546,5000,1951],[1787161846,5000,1951],[1787162147,5000,1951],[1787162446,5000,1951],[1787162747,5000,1951],[1787163046,5000,1951],[1787163347,5000,1951],[1787163646,5191,1951],[1787163946,5281.8,1951],[1787164246,5283.2,1951],[1787164546,5100,1951],[1787164846,4785.1,1951.5],[1787165146,4756,1951.5],[1787165446,4756,1951.5],[1787165746,4756.3,1951.5],[1787166046,4769.1,1951.5],[1787166347,4501.6,1951.5],[1787166646,4501.6,1951.5],[1787166946,4246.5,1951.5],[1787167246,4246.5,1951.5],[1787167546,4017,1951.5],[1787167846,4017,1951.5],[1787168146,4017,1951.5],[1787168446,4017,1953.1],[1787168746,4017,1953],[1787169046,4016.8,1952.9],[1787169346,4016.8,1951.5],[1787169646,4017,1951.5],[1787169946,4017,1951.5],[1787170246,3810.2,1951.5],[1787170546,3810.2,1951.5],[1787170846,3810.2,1951.5],[1787171446,3810.1,1951.5],[1787171746,3810.1,1951.5],[1787172046,3669.2,1951.5],[1787172346,3669.2,1951.5],[1787172646,3679.2,1951.5],[1787172946,3679.8,1951.5],[1787173246,3693.3,1951.5],[1787173546,3525.1,1951.5],[1787173846,3525.1,1951.5],[1787174146,3525.1,1951.5],[1787174446,3525.1,1951.5],[1787174746,3525.1,1951.5],[1787175046,3525.1,1951.5],[1787175346,3525.1,1951.5],[1787175646,3525.1,1951.5],[1787175946,3525.1,1951.5]],"hourly":[],"daily":[]}}