{"bazaar":{"raw":[[1784162714,335937,188651.8],[1784163914,335935.8,188653.2],[1784166014,335938.8,191683.2],[1784167214,335939,192377.3],[1784172914,335939,194280.2],[1784174714,335939,202374.6],[1784205614,335939,188669.1],[1784208614,335939,196041.1],[1784209214,335938.8,196041.7],[1784222114,335939,216000.1],[1784222414,335939,216000.1],[1784223014,352309.5,216001.7],[1784223314,352309.5,216001.7],[1784223614,352309.5,216001.7],[1784225434,352309.3,216002.4],[1784225714,352309.5,216002.8],[1784231114,469891.2,216011.5],[1784232014,469553.4,216011.4],[1784281214,469849.5,236272.4],[1784282414,469857.9,236272.6],[1784283614,469855.4,236272.4],[1784284814,446492.5,236271.7],[1784338814,469856.1,297351.8],[1784339114,469856,297350.3],[1784339414,469855.4,297321],[1784340314,469852.4,297300.4],[1784343314,469856,297286],[1784344814,469857.9,297316.4],[1784372714,423801,300015.9],[1784382014,437551.6,302281.3],[1784383214,437552.2,302297.9],[1784383514,437556.1,302285.4],[1784385614,432301.7,302562.5],[1784385914,437555.6,302545.4],[1784388014,437556.2,303597.8],[1784390134,437556.2,303224.3],[1784394314,437555.7,302627],[1784396114,437555.7,302921.7],[1784398834,426292.8,317765.3],[1784402114,416158.2,307910.1],[1784403014,425915.6,313246.7],[1784441414,549999.3,330614],[1784451614,549999.8,335489.1],[1784451914,550000,338588.5],[1784452554,550000,338572.5],[1784454014,549997.1,340320.5],[1784454614,549999.8,340209.3],[1784455814,549996.7,339207.3],[1784458514,499999.7,342121.9],[1784459114,550000,343402.2],[1784463614,549999.1,344354.3],[1784495714,511859.6,360298.6],[1784496914,465490.1,360296.2],[1784502614,464952.4,360999.7],[1784516334,512461.1,358315.4],[1784517014,512460.6,358369.2],[1784517314,512460.6,358354.5],[1784519414,496709.7,358378.7],[1784520014,483684.4,358376.6],[1784523614,512461.1,355083.6],[1784525114,512458.9,361007.1],[1784539254,497313.8,361555.1],[1784547354,497306.6,362804.8],[1784548254,497307.2,362706.4],[1784551554,497306.6,362963.2],[1784552154,497306.4,362952.8],[1784556954,497306,362973.5],[1784558454,497305.2,363534.6],[1784568374,472054.9,365463.6],[1784568954,471712.2,365460],[1784569254,471712.2,365535.3],[1784569554,470821,364427.3],[1784569854,473112.5,365528.5],[1784570454,473112.3,366302.1],[1784571054,473112.3,364983.9],[1784574954,473111.7,366462.2],[1784578254,463297.6,368804.3],[1784579154,467936.5,369051.5],[1784610954,409041.8,351354.3],[1784623254,409041.8,358411.2],[1784627154,409040.8,358232.1],[1784632854,409041.8,348772.4],[1784675474,404236,343569.8],[1784678154,404235.6,344084.1],[1784683854,404235.7,332757.5],[1784685654,404235.3,332601],[1784688354,404235.3,334279.1],[1784688654,404235.3,334181.5],[1784688954,404235.3,334142.2],[1784690714,404154.4,333783.7],[1784691314,404235.7,333743.3],[1784695514,399912.6,338061.7],[1784697614,399912.6,337752.4],[1784698514,399912.6,337617.3],[1784723714,404235,338119.7],[1784730914,399912,343655.9],[1784733014,399912,343471.1],[1784737514,399911.9,343743.2],[1784739914,399911.9,343828.8],[1784740814,399911.9,343569.5],[1784741714,399911.9,343472.5],[1784743214,399911.9,343622],[1784745614,399911.9,343392.3],[1784746214,399911.9,343365.4],[1784764814,399911.5,357706],[1784784014,399911.1,357896.5],[1784787334,399911.5,357710.3],[1784789234,399911.5,356879.1],[1784791814,399911.5,356830.2],[1784797514,399911.5,356676.3],[1784799614,399911.5,356607.8],[1784799914,399911.5,356596.8],[1784802914,399911.5,356615.1],[1784845514,404233,358499.2],[1784853314,404234.8,358057.8],[1784853934,404235.1,358036.5],[1784854814,404235.1,358011.4],[1784856014,404234.9,357941.9],[1784858414,549956.8,357967.7],[1784859914,549953.4,357949.3],[1784861114,549956.8,358785.4],[1784861714,549956.8,358785.4],[1784862014,549956.8,358940.7],[1784863514,549956.4,360244.6],[1784864114,549956.6,360186.8],[1784866814,549956.4,360007.4],[1784878514,532096.4,361708.9],[1784901914,532087.5,368194.7],[1784902514,532087.5,365931.9],[1784913914,499999.4,365094.6],[1784915434,499999.4,365243],[1784917514,487939.9,367656.8],[1784953514,446320.7,367315.7],[1784957114,446320.1,368793.4],[1784960414,446319.7,369234],[1784962814,446319.3,367892.9],[1784971514,446317.2,369285.5],[1784972714,446317,369687],[1784973014,446316.9,369669.2],[1784976614,446315.8,371442.5],[1784979614,446315.7,373562.9],[1785015074,446311.4,346641.8],[1785015974,437780.6,361006.5],[1785016574,437780.7,361006.6],[1785017474,430102.5,361005.4],[1785018674,429793.6,361005.9],[1785019274,429893.5,361005.9],[1785021674,430102.2,329518.7],[1785029174,430099.5,329520.3],[1785029474,430099.5,329520.3],[1785030374,430099.5,329520.4],[1785031574,430099,329520.7],[1785032774,430098,329520.7],[1785035174,430097.7,329520.8],[1785036974,430097.7,334549.7],[1785037874,430097.5,339327.4],[1785040574,430096.9,339327.7],[1785041774,430096.8,339327.7],[1785044174,430096.8,339327.4],[1785054361,430095.4,339328],[1785072361,430090.4,338849.6],[1785079861,429730.6,338850.9],[1785086461,420959.9,338852],[1785087961,420958.4,338851.8],[1785093061,405356.2,338852.7],[1785093381,405356.2,338852.6],[1785106861,405353.9,338849.7],[1785125761,398697.4,338849.6],[1785130261,398697.1,338849.5],[1785136521,398696.6,338849.8],[1785145821,398695,338850.8],[1785147621,398695,338850.8],[1785152121,398692.4,338851.1],[1785181521,354843.5,224710.4],[1785185721,342929,228165.6],[1785191421,342927.3,228166.7],[1785192921,342927.4,228166.7],[1785194721,342927.4,228167.4],[1785205221,340460.1,228171.9],[1785207021,339509,228171.9],[1785208221,341598.9,228171.8],[1785237621,331444.5,280000.3],[1785239721,331394.3,280138.7],[1785244221,331317.5,281216.1],[1785249921,331443.8,280000.5],[1785251721,331443.8,280000.5],[1785253521,331443.8,280098.3],[1785256221,331443.8,281000.1],[1785256521,331443.8,281000.1],[1785257121,331443.7,281000.1],[1785260721,331441.4,281000.8],[1785266721,331441.1,281000.9],[1785271821,331440.1,281001.5],[1785294921,331441.2,281005.1],[1785299721,331443.1,281005.2],[1785302121,331443.1,281005.9],[1785306021,331439.5,281005.9],[1785307521,331439.5,281005.9],[1785310221,331439.5,281006],[1785315621,331439.5,281006.4],[1785319821,331439,281007.7],[1785320421,331439,281007.7],[1785320721,331439,281007.7],[1785326121,331439,281007.8],[1785373261,331437.9,281011.1],[1785375661,331440.2,281011.1],[1785393661,331444.7,281078],[1785417061,326653.4,285689.6],[1785418261,326653.4,285689.6],[1785434781,326652.9,283534.3],[1785435061,326652.5,283534.3],[1785483661,326651.6,283537],[1785488161,326651.5,283537],[1785488461,326651.6,283537],[1785490861,326651.6,283536.9],[1785504661,326653.4,283537.6],[1785530481,331445.8,283540.9],[1785535281,331444.2,283541.2],[1785536161,331444.2,283782.8],[1785547861,361221,283541.6],[1785550861,362790.5,283541.6],[1785594061,387307.1,283542.7],[1785600961,376931.4,283544.3],[1785601861,387307.7,283544.6],[1785602461,387306.8,283546],[1785603361,387305,283546],[1785605761,387303.8,283546.1],[1785606661,381769.9,283546.1],[1785611461,384190.8,283546.1],[1785618661,397148.9,283922.8],[1785618961,387310.4,283869.5],[1785621361,388187.1,283851.6],[1785630961,400000,283547.4],[1785639061,400000,283546.6],[1785649561,400000,283549.2],[1785651361,399999.9,283549.2],[1785654061,499998.6,283549.3],[1785663061,478354.8,283552.5],[1785663961,399998.9,283552.6],[1785665161,379999.7,283553.2],[1785668161,499999,283553.5],[1785672061,499994.2,283555.5],[1785708961,449991.5,283553.3],[1785719761,449968,283553.5],[1785747401,404847.8,283561.6],[1785755161,403998.6,283562],[1785762361,403998.1,283564.1],[1785762661,403998.1,283564],[1785764161,403998,283564.1],[1785768061,404000,283563.8],[1785769561,404000,283563.8],[1785773181,403997.9,283565.5],[1785779461,394998.7,283568],[1785780061,394996.3,283568],[1785780361,394996.2,283569.7],[1785780661,394998.6,283567.9],[1785781261,394996,283567.9],[1785781861,394995.6,283568],[1785815461,394992.8,291999.6],[1786399221,385491.7,300012.4],[1786399521,385491.7,300012.4],[1786399821,385491.8,300012.4],[1786400121,385491.8,300012.4],[1786400421,385491.8,300012.4],[1786400721,385491.8,300012.4],[1786401021,385491.8,300012.4],[1786401321,385491.8,300012.6],[1786401621,385491.8,300012.6],[1786401922,385491.8,300012.6],[1786402221,385491.7,300012.8],[1786402521,385491.8,300012.8],[1786402821,385491.8,300012.9],[1786403121,385282.9,300012.9],[1786403421,385084.3,300012.9],[1786403721,385084.3,300012.8],[1786404021,385492.1,300013],[1786404321,385492.1,300012.8],[1786404621,385491.9,300012.8],[1786404921,385491.8,300012.8],[1786405221,385491.2,300013.4],[1786405521,385491,300013.5],[1786405821,385491,300013.2],[1786406121,385490.8,300014],[1786406421,385490.8,300014.1],[1786406721,385490.7,300014.1],[1786407021,385491.6,300014.3],[1786407321,385492.8,300014.4],[1786407621,385492.8,300014.3],[1786407922,385492.7,300018.1],[1786408221,385497.6,300018.1],[1786408521,385498.2,300018.7],[1786408821,385498.2,300019.4],[1786409121,385498.2,300019.4],[1786409421,385498.2,300019.5],[1786409721,385498.2,300020.1],[1786410021,385498.2,300020],[1786410321,385498.1,300230.3],[1786410623,385498.2,300420.9],[1786410921,385498.2,300359.4],[1786411221,385498.2,302342.9],[1786411521,385498.2,302328.8],[1786411821,385498.2,302543.3],[1786412121,385498.2,302520.6],[1786412421,385498.2,302497.2],[1786412721,385498.2,302460.9],[1786413021,385498.2,302448.5],[1786413321,385498.2,302300.1],[1786413621,385498.2,300736.2],[1786413921,385498.2,300666.7],[1786414221,385498.2,300252.4],[1786414521,385269.4,300207.9],[1786414821,385269.4,300196.7],[1786415121,385269.4,300092.4],[1786415421,385498.2,300068.5],[1786415721,385498.2,300317.3],[1786416021,385498.2,300230.3],[1786416322,385498.2,300185.3],[1786416621,385498.3,300116],[1786416922,385498.3,300252.4],[1786417223,385498.3,300380.2],[1786417521,385498.3,300241.4],[1786417821,385498.3,300230.3],[1786418121,385498.3,300151],[1786418421,385498.3,300127.8],[1786418721,385498.3,300032.2],[1786419021,385498.3,300019.9],[1786419321,385498.3,300019.9],[1786419621,385498.3,300019.8],[1786419921,385498.3,300019.7],[1786420221,385498.3,300019.9],[1786420521,385497.5,300020.1],[1786420822,385497.5,300020.1],[1786421121,385497.5,300020.1],[1786421421,385497.5,300020.1],[1786421721,385497.5,300020.1],[1786422021,385497.2,300020],[1786422321,385497,300020],[1786422621,385497.3,300020],[1786422921,385497.3,300020],[1786423221,385497.3,300020],[1786423521,385497.3,300019.9],[1786423821,385497.3,300020],[1786424121,385497.6,300020],[1786424421,385498.3,300019.9],[1786424721,385389.1,300019.9],[1786425021,385245.8,300019.9],[1786425321,385245.8,300019.9],[1786425621,385245.8,300019.8],[1786425921,385245.8,300019.8],[1786426221,385245.8,300019.8],[1786426522,385245.8,300019.8],[1786426821,385245.8,300019.8],[1786427121,385210.9,300022.5],[1786427421,385498.3,300022.5],[1786427721,385498.3,300022.5],[1786428021,385498.3,300022.5],[1786428321,385498.3,300020.4],[1786428621,385498.3,300020.4],[1786428921,385498.3,300020.3],[1786429221,385498.3,300020.3],[1786429521,385498.3,300020.4],[1786429821,385498.3,300020.3],[1786430121,385498.3,300020.3],[1786430421,385498.3,300020.3],[1786430721,385451.8,300022.8],[1786431021,385271,300022.8],[1786431322,385498.3,300022.8],[1786431621,385498.3,300023],[1786431921,385498.3,300023],[1786432221,385372.6,300023],[1786432521,385498.3,300023],[1786432821,385498.1,300023],[1786433121,385498.1,300023],[1786433421,385498,300023.5],[1786433721,385497.9,300023.6],[1786434021,385497.8,300023.6],[1786434322,385496.7,300023.8],[1786434621,385497.7,300023.7],[1786434921,385497.6,300023.7],[1786435221,385498.1,300023.7],[1786435521,385498.3,300023.7],[1786435821,385498.3,300023.7],[1786436121,385498.3,300023.7],[1786436421,385498.3,300023.7],[1786436722,385498.3,300023.7],[1786437021,385498.3,300023.8],[1786437321,385498.3,300023.7],[1786437621,385498.3,300023.8],[1786437921,385498.3,300023.8],[1786438221,385498.3,300023.8],[1786438521,385498.3,300023.8],[1786438821,385498.3,300023.9],[1786439121,385498.3,300025.2],[1786439421,385498.3,300025.2],[1786439721,385498.3,300025.2],[1786440021,385498.3,300025.2],[1786440321,385498.2,300025.2],[1786440621,385498.1,300025.2],[1786440921,385498.3,300025.2],[1786441221,385498.2,300025.2],[1786441521,385498.2,300025.2],[1786441821,385498.2,300025.2],[1786442121,385498.2,300025.2],[1786442421,385498.3,300025.2],[1786442721,385498.3,300025.2],[1786443021,385498.3,300025.2],[1786443321,385498.3,300025.2],[1786443621,385498,300025.2],[1786443921,385498,300025.2],[1786444222,385498,300025.2],[1786444521,385498,300025.2],[1786444821,385498,300025.2],[1786445121,385498,300025.2],[1786445421,385498,300025.2],[1786445722,385497.9,300025.2],[1786446021,385497.9,300025.2],[1786446321,385497.9,300025.9],[1786446621,385497.9,300025.9],[1786446922,385497.9,300025.9],[1786447221,385497.9,300025.9],[1786447522,385497.9,300025.9],[1786447822,385497.9,300025.9],[1786448121,385497.9,300025.9],[1786448421,385497.9,300025.9],[1786448721,385497.9,300025.9],[1786449021,385437.1,300025.9],[1786449321,385437.1,300025.9],[1786449621,385277.7,300025.9],[1786449922,385277.7,300025.9],[1786450221,385497.9,300025.9],[1786450521,385497.9,300025.9],[1786450821,385497.7,300025.9],[1786451121,385497.7,300025.9],[1786451421,385497.7,300025.9],[1786451721,385497.2,300025.9],[1786452021,369999.7,300025.9],[1786452322,385310.5,300025.9],[1786452621,384805.2,300025.9],[1786452921,384805.2,300025.9],[1786453222,384662.4,300025.9],[1786453521,384662.4,300025.9],[1786453821,385000,300025.9],[1786454121,385000,300025.9],[1786454421,385000,300025.9],[1786454721,385000,300025.9],[1786455021,385000,300025.9],[1786455321,385000,300025.9],[1786455621,384999.8,300025.9],[1786455921,384999.8,300025.9],[1786456221,384999.8,300025.9],[1786456521,384999.8,300025.9],[1786456821,384999.8,300025.9],[1786457121,384999.8,300025.9],[1786457421,384999.8,300025.9],[1786457721,384999.8,300025.9],[1786458021,384999.8,300025.9],[1786458321,384999.8,300025.9],[1786458621,384999.8,300025.9],[1786458921,384999.8,300025.9],[1786459221,384999.8,300025.9],[1786459521,384999.8,300025.9],[1786459821,384999.8,300025.9],[1786460121,384999.8,300025.9],[1786460421,384999.8,300025.9],[1786460721,384999.8,300025.9],[1786461021,384999.8,300025.9],[1786461321,384999.8,300025.9],[1786461621,384999.6,300025.9],[1786461921,384999.6,300025.9],[1786462222,384999.6,300025.9],[1786462521,384999.6,300025.9],[1786462821,384999.6,300026.1],[1786463121,384999.6,300026.1],[1786463421,384999.6,300026.3],[1786463722,384998.6,300026.4],[1786464021,384998.6,300026.4],[1786464322,384998.4,300026.4],[1786464621,384998.4,300026.4],[1786464922,384998.4,300026.4],[1786465221,384998.4,300026.4],[1786465522,384998.4,300026.4],[1786465822,384998.4,300026.4],[1786466121,384998.1,300026.4],[1786466421,384998.1,300026.4],[1786466721,384998.1,300026.4],[1786467021,384998.1,300026.4],[1786467321,384998.1,300026.4],[1786467622,384998.1,300026.4],[1786467922,384998.1,300026.4],[1786468221,384998.1,300026.4],[1786468521,384998.1,300026.4],[1786468821,384998,300026.4],[1786469121,384997.5,300026.4],[1786469422,384997.9,300026.4],[1786469722,384997.9,300026.4],[1786470021,384997.9,300026.4],[1786470321,384998,300026.4],[1786470621,384998,300026.4],[1786470922,384998,300026.4],[1786471221,384998,300026.4],[1786471521,384998,300026.4],[1786471821,384997.4,300026.4],[1786472121,384997.4,300026.4],[1786472421,384997.4,300026.5],[1786472721,384997.4,300026.5],[1786473021,384997.4,300026.5],[1786473321,384997.4,300026.7],[1786473622,384997.4,300026.7],[1786473921,384997.4,300026.7],[1786474221,384997.4,300026.7],[1786474521,384997.4,300026.4],[1786474821,384997.4,300027.9],[1786475121,384997.4,300028.2],[1786475421,384997.4,300028.2],[1786475721,384997.4,300028.2],[1786476021,384997.4,300028.1],[1786476321,384997.4,300028.4],[1786476621,384997.4,300028.5],[1786476922,384997.4,300028.6],[1786477221,384997.4,300028.6],[1786477521,384997.4,300028.6],[1786477822,384997.4,300028.6],[1786478121,384996.5,304277.1],[1786478421,384996.5,304277.1],[1786479021,384996.5,304277.2],[1786479321,384996.5,304277.2],[1786479621,384996.5,304277.2],[1786479922,384996.5,304277.2],[1786480221,384996.5,304277.3],[1786480521,384996.5,304277.6],[1786480821,384996.5,304277.6],[1786481121,384996.5,304277.6],[1786481421,384996.5,304277.6],[1786481721,384996.5,304277.6],[1786482021,384996.5,304277.6],[1786482321,384996.5,304277.6],[1786482621,384996.5,304277.7],[1786482922,384996.5,304278],[1786483221,384996.3,304278.1],[1786483521,384996.3,304278.2],[1786483821,384996.3,304278.2],[1786484122,384996.3,304278.2],[1786484422,384996.3,304278.4],[1786484721,384996.3,304278.2],[1786485021,384992.6,304278.2],[1786485321,384785.1,304278.2],[1786485621,384869.7,304278.2],[1786485921,384873.2,304278.2],[1786486221,384945.2,304277.6],[1786486521,384996.3,304277.6],[1786486821,384996.3,304277.6],[1786487121,384996.3,304277.6],[1786487421,384996.3,304277.6],[1786487721,384996.3,304277.6],[1786488021,384996.3,304277.6],[1786488321,384996.3,304277.6],[1786488621,384996.3,304278.1],[1786488921,384996.3,304278.1],[1786489221,384996.3,304278.2],[1786489521,384902.7,304278.2],[1786489821,384902.7,304278.2],[1786490121,384988.4,304278.4],[1786490421,384988.4,304278.4],[1786490721,384996.3,304277.7],[1786491021,384996.3,304277.7],[1786491322,384996.3,304277.7],[1786491621,384996.3,304277.7],[1786491921,384996.3,304278.5],[1786492221,384996.3,304278.5],[1786492521,384996.3,304278.5],[1786492821,384996.3,304278.5],[1786493122,384996.3,304278.5],[1786493421,384996.3,304278.7],[1786493721,384996.3,304278.7],[1786494021,384996.3,304278.7],[1786494321,384996.3,304278.7],[1786494621,384996.3,304278.7],[1786494921,384996.3,304278.7],[1786495221,384996.2,304278.8],[1786495521,384996.2,304278.8],[1786495821,384996.2,304278.8],[1786496121,384952.3,304278.8],[1786496421,384952.3,304278.8],[1786496721,384996.2,304278.8],[1786497021,384996.2,304278.8],[1786497321,384996.2,304278.8],[1786497621,384996.2,304278.8],[1786497921,384996.2,304278.7],[1786498221,384996.2,304278.8],[1786498521,384996.2,304278.8],[1786498821,384996.2,304278.8],[1786499121,384996.2,304278.8],[1786499421,384996.2,304278.8],[1786499721,384996.2,304278.8],[1786500021,384995.9,304278.8],[1786500321,384995.2,304279],[1786500621,384556.5,304279],[1786500921,384995.2,304279],[1786501221,384995.2,304279.2],[1786501521,384995.2,304279.1],[1786501821,384994.9,304279.1],[1786502121,384994.9,304279.1],[1786502421,384994.9,304279.1],[1786502721,384994.9,304279],[1786503021,384994.9,304279],[1786503321,384994.9,304279],[1786503621,384994.7,304279],[1786503921,384994.7,304279],[1786504221,384994.7,304279],[1786504521,384994.7,304279],[1786504821,384994.7,304279],[1786505121,384994.7,304279],[1786505421,384994.7,304279],[1786505721,384994.7,304278.9],[1786506021,384994.7,304278.9],[1786506321,384994.7,304279],[1786506621,384994.7,304278.9],[1786506921,384994.3,304278.9],[1786507221,384994.3,304278.9],[1786507521,384994.3,304278.9],[1786507822,384994.3,304279.1],[1786508121,384994.3,304279.1],[1786508421,384994.3,304279.1],[1786508721,384994.3,304279.3],[1786509021,384994.3,304279.3],[1786509321,384994.3,304279.3],[1786509621,384994.3,304279.3],[1786509921,384994.3,304279.5],[1786510221,384994.3,304279.7],[1786510521,384994.3,304279.7],[1786510821,384994.3,304279.5],[1786511121,384994.3,304279.5],[1786511421,384994.3,304279.5],[1786511721,384993.6,304279.8],[1786512021,384993.6,304279.8],[1786512321,384993.6,304279.7],[1786512621,384993.6,304279.6],[1786512921,384989.4,304279.6],[1786513221,384989.4,304279.8],[1786513521,384989.4,304279.8],[1786513821,384989.4,304279.8],[1786514121,384989.4,304279.9],[1786514421,384989.4,304279.9],[1786514721,384989.4,304279.9],[1786515021,384564.6,304279.9],[1786515321,384527.2,304279.9],[1786515621,384613.8,304279.9],[1786515921,384613.8,304279.9],[1786516222,384698.5,304280],[1786516521,384694.7,304280],[1786516821,376922,304280.4],[1786517122,376922,304280.6],[1786517422,376922,304281.2],[1786517721,376922,304281.2],[1786518021,376922,304281.2],[1786518321,376922,304281.4],[1786518621,376922,304281.8],[1786518921,383870.4,304281.8],[1786519221,383870.4,304281.8],[1786519521,383942.7,304281.8],[1786519821,383942.7,304281.8],[1786520121,383942.7,304281.8],[1786520421,383993.8,304281.8],[1786520721,383990.6,304281.8],[1786521021,383990.6,304280.5],[1786521321,384065.4,304282],[1786521621,384065.4,304282.2],[1786521921,384065.4,304282.2],[1786522221,384065.4,304282.2],[1786522521,384065.4,304282.2],[1786522821,384065.4,304282.2],[1786523121,384065.4,304282.2],[1786523421,376922,304282.2],[1786523721,376922,304282.2],[1786524021,376922,304282.2],[1786524321,383923.7,304282.2],[1786524621,383920.5,304282.2],[1786524921,383920.5,304282.2],[1786525221,376921.8,304282.2],[1786525521,376921.8,304282.2],[1786525821,376921.8,304282.5],[1786526121,376921.8,304282.2],[1786526422,376921.8,304282.2],[1786526721,376921.9,304282.2],[1786527021,376921.9,304282.2],[1786527321,376921.4,304282.4],[1786527621,376921.4,304282.5],[1786527921,376921.4,304282.5],[1786528221,376921.4,304282.5],[1786528521,376921.4,304282.5],[1786528821,376921.4,304282.4],[1786529121,376921.4,304282.4],[1786529421,376921.4,304282.4],[1786529721,376906.9,304282.4],[1786530021,376906.9,304282.4],[1786530322,376899.7,304282.4],[1786530621,376899.7,304282.4],[1786530921,376899.7,304282.4],[1786531221,376921.4,304282.4],[1786531521,376921.4,304282.4],[1786531821,376921.4,304282.9],[1786532121,376921.4,304282.9],[1786532421,376921.4,304282.9],[1786532721,376921.4,304282.9],[1786533021,376921.4,304282.9],[1786533321,376921.4,304282.9],[1786533621,376921.4,304282.9],[1786533921,376921.4,304282.9],[1786534221,376921.4,304282.9],[1786534521,376921.4,304282.9],[1786534821,376921.4,304282.9],[1786535121,376921.4,304282.9],[1786535421,376921.4,304283],[1786535721,376921.4,304283],[1786536021,376921.4,304283],[1786536321,376921.3,304283.1],[1786536622,376921.3,304283.1],[1786536921,376921.3,304283.1],[1786537221,376921.3,304283.1],[1786537521,376921.3,304283.1],[1786537821,376921.3,304283.1],[1786538121,376921.3,304283.2],[1786538421,376921.3,304283.2],[1786538721,376921.3,304283.2],[1786539021,376921,304283.2],[1786539321,376921,304283.2],[1786539621,376921,304283.2],[1786539921,376921,304283.2],[1786540221,376921,304283.2],[1786540521,376921,304283.2],[1786540821,376921,304283.2],[1786541121,376921,304283.3],[1786541421,376921,304283.3],[1786541721,376921,304283.3],[1786542021,376912.9,304283.3],[1786542321,376864.5,304283.3],[1786542621,376921,304283.3],[1786542921,376921,304283.3],[1786543221,376921,304283.3],[1786543521,376921,304283.3],[1786543821,376921,304283.5],[1786544121,376921,304283.5],[1786544421,376903.3,304283.5],[1786544722,376894.4,304283.5],[1786545022,376894.4,304283.5],[1786545321,376921,304283.5],[1786545622,376921,304283.5],[1786545921,376921,304283.6],[1786546221,376921,304283.6],[1786546521,376921,304283.6],[1786546821,376921,304283.6],[1786547122,376921,304283.6],[1786547421,376921,304283.6],[1786547721,376921,304283.7],[1786548021,376921,304283.8],[1786548321,376921,304283.9],[1786548622,376921,304284],[1786548922,376921,304284],[1786549221,376921,304284.1],[1786549521,376921,304284.2],[1786549821,376921,304283.9],[1786550121,376921,304912.5],[1786550421,376921,304728.6],[1786550721,376921,304728.6],[1786551021,376921,304728.6],[1786551322,376921,304445.2],[1786551621,376921,304283.8],[1786551922,376921,304283.8],[1786552221,376921,304283.8],[1786552521,376921,304283.8],[1786552821,376921,304283.6],[1786553121,376921,304283.9],[1786553421,376921,304283.9],[1786553722,376921,304283.9],[1786554021,376921,304283.9],[1786554322,376921,304283.9],[1786554621,376921,304283.8],[1786554921,376921,304283.8],[1786555221,376921,304283.8],[1786555521,376921,304283.9],[1786555821,376921,304283.8],[1786556121,376921,304283.8],[1786556421,376921,306386.6],[1786556721,376921,304283.6],[1786557022,376921,304283.6],[1786557321,376921,304283.5],[1786557601,376921,304283.5],[1786557921,376920.5,304283.5],[1786558222,376920.1,304283.6],[1786558522,376920.1,304283.6],[1786558821,376920.1,304283.7],[1786559121,376920.1,304283.7],[1786559421,376920.1,304283.7],[1786559721,376920.1,304283.9],[1786560021,376920.1,304283.6],[1786560321,376920.1,304284.1],[1786560622,376920.1,304284.1],[1786560922,376920.1,304284.4],[1786561221,376920.1,304284.4],[1786561521,376920,307916.4],[1786561821,376920,307916.6],[1786562121,376920,307916.6],[1786562421,376920,307916.6],[1786562721,376920.1,307916.7],[1786563021,376920.1,307917.3],[1786563321,376920.1,308567.7],[1786563621,376920.1,311367.5],[1786563922,376920.1,311367.7],[1786564221,376920,311367.7],[1786564521,376920,311367.7],[1786564821,376920,313761.7],[1786565121,376920.1,313741.4],[1786565421,376920.1,313741.4],[1786565721,376920.1,313720.1],[1786566021,376920.1,313709.1],[1786566321,376920.1,313697.8],[1786566621,376920.1,313697.8],[1786566921,376920.1,313005.7],[1786567222,376920.1,312968],[1786567521,376920.1,314645.7],[1786567821,376920.1,314645.7],[1786568121,376920.1,314645.7],[1786568421,376920.1,314645.7],[1786568721,376920.1,314645.8],[1786569021,376920.1,314645.8],[1786569321,376920.1,314645.8],[1786569621,376920.2,314645.8],[1786569921,376920.2,314645.8],[1786570221,376921,314645.8],[1786570522,376837.6,314645.8],[1786570821,376921,314646.2],[1786571121,376921,314646.2],[1786571421,376921,314646.2],[1786571721,376921,314646.2],[1786572021,376921,314646.2],[1786572322,376921,314646.2],[1786572621,376921,314646.2],[1786572921,376921,314646.4],[1786573221,376921,314646.4],[1786573521,376921,314646.4],[1786573821,376921,314646.4],[1786574121,376921,314646.4],[1786574421,376921,314646.4],[1786574721,376921,314646.4],[1786575021,376921,314646.4],[1786575321,376921,314646.4],[1786575622,376921,314646.4],[1786575921,376921,314646.4],[1786576221,376921,314646.4],[1786576521,376921,314646.4],[1786576821,376921,314646.7],[1786577121,376921,314646.7],[1786577421,376921,314646.7],[1786577721,376921,314646.7],[1786578021,376921,314646.7],[1786578321,376921,314646.7],[1786578621,376921,314646.7],[1786578921,376921,314646.7],[1786579221,376921,314646.7],[1786579521,376921,314646.7],[1786579821,376921,314646.7],[1786580101,376921,314646.7],[1786580421,376921,314646.7],[1786580721,376921,314646.7],[1786581022,376921,314646.7],[1786581321,376921,314646.7],[1786581621,376921,314646.7],[1786581921,376921,314646.7],[1786582221,376921,314646.7],[1786582521,376921,314646.7],[1786582821,376921,314646.7],[1786583121,376921,314646.7],[1786583421,376921,314646.7],[1786583721,376921,314646.7],[1786584022,376921,314646.7],[1786584321,376921,314646.7],[1786584622,376921,314646.7],[1786584921,376921,314646.7],[1786585221,376921,314646.7],[1786585521,376921,314646.7],[1786585822,376921,314646.7],[1786586121,376921,314646.7],[1786586421,376921,314646.7],[1786586721,376921,314646.7],[1786587021,376921,314646.7],[1786587321,376921,314646.7],[1786587621,376921,314646.7],[1786587921,376921,314646.7],[1786588221,376921,314646.7],[1786588521,376921,314646.7],[1786588821,376921,314646.7],[1786589121,376921,314646.7],[1786589421,376920.6,314646.7],[1786589721,376920.6,314646.7],[1786590021,376920.6,314646.7],[1786590321,376920.6,314646.7],[1786590621,376920.6,314646.7],[1786590921,376920.6,314646.7],[1786591201,376920.3,314646.7],[1786591521,376920.3,314646.7],[1786591821,376920.3,314646.7],[1786592121,376920.3,314647],[1786592421,376920.3,314647],[1786592721,376920.3,314647],[1786593021,376920.3,314647],[1786593321,376920.3,314647],[1786593621,376920.3,314647],[1786593921,376920.3,314647],[1786594221,376920.3,314647],[1786594521,376920.3,314647],[1786594821,376920.3,314647],[1786595121,376920.3,314647],[1786595421,376920.3,314647],[1786595721,376920.3,314647],[1786596021,376920.3,314647],[1786596321,376920.2,314647],[1786596621,376920.2,314647],[1786596921,376920.2,314647],[1786597221,376920.2,314647],[1786597521,376920.2,314647],[1786597821,376913.4,314647],[1786598121,376913.4,314647],[1786598421,376913.4,314647],[1786598721,376648,314647],[1786599021,376794.1,314647],[1786599321,376820.2,314647],[1786599621,376920.2,314647],[1786599921,376920.2,314647],[1786600221,376920.2,314647],[1786600521,376920.2,314647],[1786600821,376920.2,314647],[1786601121,376920.2,314647],[1786601421,376920.2,314647.1],[1786601721,376920.2,314647.1],[1786602021,376920.2,314647.1],[1786602321,376920.2,314647.1],[1786602621,376920.2,314647.1],[1786602921,376920.2,314647.1],[1786603221,376920.2,314647.1],[1786603521,376920.2,314647.1],[1786603821,376920.2,314647.1],[1786604121,376920.2,314647.1],[1786604421,376920.2,314647.1],[1786604721,376920.2,314647.1],[1786605021,376920.2,314647.1],[1786605321,376920.2,314647.1],[1786605621,376920.2,314647.1],[1786605922,376920.2,314647.1],[1786606221,376920.1,314647.1],[1786606521,376920.1,314647.1],[1786606821,376920.1,314647.1],[1786607121,376920.1,314647],[1786607421,376920.1,314647],[1786607721,376920.1,314647.1],[1786608021,376920.1,314647.1],[1786608321,376920.1,314647],[1786608621,376920.1,314647],[1786608921,376920.1,314647],[1786609221,376920.1,314647],[1786609521,376920.1,314647],[1786609821,376920.1,314647],[1786610121,376920.1,314647.1],[1786610421,376920.1,314647.1],[1786610721,376920.1,314647.1],[1786611021,376920.1,314647],[1786611321,376920.1,314647],[1786611621,376920.1,314647],[1786611921,376920.1,314647],[1786612221,376920.1,314647.1],[1786612521,376920.1,314647.1],[1786612821,376920.1,314648],[1786613121,376920.1,314648],[1786613421,376920.1,314648],[1786613721,376920.1,314648],[1786614021,376920.1,314648],[1786614321,376920.1,314648],[1786614621,376920.1,314648],[1786614921,376920.1,314648],[1786615221,376920.1,314648],[1786615521,376920.1,314648],[1786615821,376920.1,314648],[1786616121,376920.1,314648],[1786616421,376920.1,314648],[1786616722,376920.1,314648],[1786617021,376920.1,314648],[1786617321,376920.1,314648],[1786617621,376920.1,314648],[1786617921,376920.1,314648],[1786618221,376920.1,314648],[1786618521,376920.1,314648],[1786618821,376920.1,314648],[1786619122,376920.1,314648],[1786619421,376920.1,314648],[1786619721,376920.1,314648],[1786620021,376920.1,314648],[1786620321,376920.1,314648],[1786620621,376920.1,314648],[1786620921,376920.1,314648],[1786621221,376920.1,314648],[1786621522,376920.1,314648],[1786621821,376920.1,314648],[1786622121,376920.1,314648],[1786622421,376920.1,314648],[1786622721,376920.1,314648],[1786623021,376920.1,314648],[1786623321,376920.1,314648],[1786623621,376920.1,314648],[1786623921,376920.1,314648],[1786624222,370692.9,314648],[1786624522,370692.9,314648],[1786624821,370692.9,314648],[1786625122,376746.8,314648],[1786625421,376682.3,314648],[1786625721,376639.6,314648],[1786626021,376555.3,314648],[1786626321,376555.3,314648],[1786626621,376920.1,314648],[1786626921,376920.1,314648],[1786627221,376920.1,314648],[1786627522,376920.1,314648.1],[1786627821,376920.1,314648],[1786628121,376920.1,314648],[1786628421,376920.1,314648.1],[1786628721,376920.1,314648.1],[1786629021,376826.5,314648.1],[1786629322,376920.1,314648.1],[1786629621,376920.1,314648.1],[1786629921,376920.1,314648.1],[1786630223,376920.1,314648.1],[1786630521,376920.1,314648.1],[1786630821,376920.1,314648.1],[1786631121,376920.1,314648.1],[1786631421,376920.1,314648.1],[1786631721,376920.1,314648.1],[1786632021,376920.1,314648.1],[1786632321,376920,314648.1],[1786632621,376920,314648.2],[1786632901,376920,314648.2],[1786633221,376920.1,314648.2],[1786633521,376920.1,314648.2],[1786633821,376920.1,314648.2],[1786634121,376920.1,314648.2],[1786634421,376920.1,314648.2],[1786634721,376920.1,314648.1],[1786635021,376920.1,314648.2],[1786635321,376920,314648.2],[1786635621,376920,314648.2],[1786635921,376920,314648.3],[1786636222,376920,314648.3],[1786636522,376920,314648.3],[1786636821,376920,314648.3],[1786637121,376920,314648.3],[1786637421,376920,314648.4],[1786637722,376920,314648.4],[1786638022,376920,314648.4],[1786638321,376920,314648.4],[1786638622,376920,314648.4],[1786638921,376920,314648.4],[1786639221,376920,314648.4],[1786639521,376920,314648.4],[1786639822,376920,314952],[1786640121,376920,314949.5],[1786640421,376920,314911.4],[1786640722,376920,314901.8],[1786641021,376920,315091.9],[1786641321,376920,316117.4],[1786641621,376920,316081.3],[1786641921,376920,317763.6],[1786642221,376920,317763.6],[1786642522,376920,317763.6],[1786642821,376920,317763.6],[1786643121,376920,317763.6],[1786643421,376920,317763.6],[1786643721,376920,317763.6],[1786644021,376920,317763.6],[1786644321,376920,317763.6],[1786644621,376920,317763.6],[1786644921,376920,317763.6],[1786645221,376920,317763.6],[1786645521,376920,317763.6],[1786645821,376920,317763.6],[1786646121,376920,317763.7],[1786646421,376920,317763.7],[1786646722,376920,317763.7],[1786647021,376920,317763.7],[1786647321,376920,317763.6],[1786647621,376920,317763.6],[1786647921,376920,317763.6],[1786648222,376920,317763.6],[1786648522,376920,317763.6],[1786648821,376920,317763.6],[1786649122,376920,317763.6],[1786649421,376920,280000],[1786649721,376919.5,280000.1],[1786650021,376919.1,280000.1],[1786650321,376919.1,280000],[1786650622,376919.1,280000.3],[1786650921,376919.1,280000.3],[1786651221,376919.1,280000.3],[1786651521,376919.1,280000.3],[1786651821,376919.1,280000.3],[1786652121,376919.1,280000.3],[1786652422,376918.4,280000.3],[1786652721,376918.4,280000.3],[1786653022,376919.1,280000.3],[1786653322,376919.1,280000.3],[1786653622,376919.1,280000.4],[1786653921,376919.1,280000.6],[1786654221,376919.1,280000.6],[1786654521,376919.1,280000.8],[1786654822,376919.1,284846.8],[1786655121,376919.1,284846.8],[1786655421,376919.1,284846.9],[1786655721,376919.1,289450.5],[1786656021,376919.1,289450.6],[1786656321,376919.1,289450.6],[1786656622,376919.1,289450.8],[1786656921,376634.8,289451],[1786657221,376919,289451],[1786657521,376919,289451],[1786657821,376919,289451.2],[1786658121,376919,289451.2],[1786658421,376919.1,289451.2],[1786658721,376919.1,289451.2],[1786659021,376919.1,289451.3],[1786659321,376919.1,289451.7],[1786659621,376919.1,289452.2],[1786659921,376919.1,289452.2],[1786660221,376919.1,289452.2],[1786660521,376919.1,289452.2],[1786660821,376919.1,289452.2],[1786661121,376919.1,289452.2],[1786661422,376919.1,289452.2],[1786661721,376919.1,289452.2],[1786662022,376919.1,289452.2],[1786662321,376919.1,289452.2],[1786662622,376919.1,289452.2],[1786662921,376919.1,289452.2],[1786663221,376919.1,289452.2],[1786663521,376919.1,289452.2],[1786663821,376919.1,289452.2],[1786664121,376919.1,289452.2],[1786664421,376919.1,289452.2],[1786664721,376919.1,289452.2],[1786665021,376919.1,289452.2],[1786665321,376919.1,289452.2],[1786665621,376919.1,289452.2],[1786665921,376919.1,289452.2],[1786666221,376919.1,289452.2],[1786666521,376919.1,289452.2],[1786666821,376919.1,289452.2],[1786667121,376919.1,289452.2],[1786667421,376919.1,289452.2],[1786667721,376919.1,289452.2],[1786668021,376919.1,289452.2],[1786668321,376919.1,289452.2],[1786668621,376919.1,289452.2],[1786668921,376919.1,289452.2],[1786669221,376919.1,289452.2],[1786669521,376919.1,289452.2],[1786669821,376919.1,289452.4],[1786670121,376919.1,289452.2],[1786670421,376919.1,289452.2],[1786670721,376919.1,289452.2],[1786671021,376919.1,289452.2],[1786671321,376919.1,289452.2],[1786671621,376919.1,289452.2],[1786671921,376919.1,289452.2],[1786672221,376919.1,289452.2],[1786672521,376919.1,289452.2],[1786672821,376919.1,289452.2],[1786673121,376919.1,289452.2],[1786673421,376919.1,289452.2],[1786673721,376919.1,289452.2],[1786674021,376919.1,289452.2],[1786674322,376919.1,289452.2],[1786674621,376919.1,289452.2],[1786674921,376919.1,289452.2],[1786675221,376918.9,289452.2],[1786675521,376918.9,289452.2],[1786675821,376918.9,289452.2],[1786676121,376918.9,289452.2],[1786676421,376918.9,289452.2],[1786676721,376918.8,289452.2],[1786677021,376918.8,289452.2],[1786677321,376918.8,280000],[1786677621,376918.8,280000],[1786677921,376918.8,280000],[1786678221,376918.8,280000],[1786678521,376918.8,280000],[1786678821,376918.8,280000],[1786679121,376918.8,280000],[1786679421,376918.8,280000],[1786679721,376918.8,280000],[1786680021,376918.8,280000],[1786680322,376918.8,280000],[1786680621,340000,0],[1786680921,376918.7,0],[1786681221,376918.7,150000.1],[1786681522,376918.4,150000.5],[1786681821,376918.8,150000.5],[1786682122,376918.8,150000.7],[1786682421,376918.8,150000.9],[1786682722,376918.8,150000.9],[1786683021,376918.1,150000.9],[1786683321,376918.1,150000.9],[1786683622,376917.9,150001.2],[1786683921,376917.9,150001.2],[1786684221,376917.9,150001.2],[1786684521,376917.9,150001.2],[1786684821,376918,150001.3],[1786685122,376917.6,150001.3],[1786685422,376918.1,150001.8],[1786685721,376918.1,150001.8],[1786686021,376918.8,150001.8],[1786686321,376918.8,150001.8],[1786686621,376918.8,150001.8],[1786686921,376918.8,150001.8],[1786687221,376918.8,150001.8],[1786687521,376918.8,150001.8],[1786687822,376918.8,150001.8],[1786688122,376918.8,150001.8],[1786688421,376918.8,200000.2],[1786688721,376918.8,153678.2],[1786689021,376918.8,153678.2],[1786689322,376918.7,150001.2],[1786689621,376918.5,150001.4],[1786689921,376918.5,150001.5],[1786690221,376918.3,150001.6],[1786690521,376918.3,150001.6],[1786690821,376918.3,150001.6],[1786691121,376918.3,150001.6],[1786691421,376918.1,150001.7],[1786691721,376918.1,150001.7],[1786692021,376918.1,150001.7],[1786692321,376918.1,150001.7],[1786692621,376918.1,150449.6],[1786692921,376918.1,150001.7],[1786693221,376918.1,150001.7],[1786693521,376918.1,150001.8],[1786693821,376918.1,150001.8],[1786694122,376918.1,150001.8],[1786694421,376918.1,150001.8],[1786694721,376918.3,150001.8],[1786695021,376918.3,150002.3],[1786695321,376918.3,150002.3],[1786695621,376918.8,150002.3],[1786695921,376918.8,150002.3],[1786696221,376918.8,150002.9],[1786696521,376918.8,150002.9],[1786696821,376918.8,150002.9],[1786697121,376918.8,150003.3],[1786697421,376918.8,150003.5],[1786697721,376918.8,150003.5],[1786698021,376918.8,150003.5],[1786698321,376918.8,150003.5],[1786698621,376918.8,150003.5],[1786698921,376918.8,150003.5],[1786699221,376918.8,150003.5],[1786699521,376918.8,150003.5],[1786699821,376918.8,150003.5],[1786700121,376918.8,150003.5],[1786700422,376918.8,150003.5],[1786700721,376918.8,150003.5],[1786701021,376918.8,150003.5],[1786701322,376918.8,150003.5],[1786701621,376918.8,150003.5],[1786701921,376918.8,150003.5],[1786702221,376919.4,150003.5],[1786702522,376919.4,150003.5],[1786702821,376919.5,150003.5],[1786703121,384630.9,150003.6],[1786703421,384630.9,150003.6],[1786703721,384630.9,150004],[1786704021,384630.9,150004],[1786704321,376919.9,150004.5],[1786704622,376919.9,150264.3],[1786704922,376919.9,150253.7],[1786705221,376919.9,150285.4],[1786705522,376919.9,161350.6],[1786705822,376919.9,161350.6],[1786706122,376919.7,161350.6],[1786706421,376919.7,161350.6],[1786706721,376919.7,161350.6],[1786707021,376919.7,161350.6],[1786707321,376919.7,161350.6],[1786707621,376919.7,161350.6],[1786707922,376919.7,161351.5],[1786708221,376919.7,161351.5],[1786708521,376919.7,161351.5],[1786708822,376880.5,161351.5],[1786709121,376919.7,161351.5],[1786709421,376919.7,161351.5],[1786709721,376919.7,161351.5],[1786710021,376919.7,161351.5],[1786710321,376919.5,161351.5],[1786710621,376919.5,161351.9],[1786710921,376919.5,161351.9],[1786711222,376919.5,161351.9],[1786711521,376919.2,161351.9],[1786711821,376918.9,161351.9],[1786712121,376918.9,161351.9],[1786712421,376918.9,161351.9],[1786712722,376918.9,161351.9],[1786713021,376918.7,161351.9],[1786713321,376918.5,161351.9],[1786713621,376918.5,161351.9],[1786713921,376918.5,161351.9],[1786714221,376918.5,161351.9],[1786714522,376918.3,161351.9],[1786714822,376918.3,161351.9],[1786715121,376918.3,161351.9],[1786715422,376918.2,161351.9],[1786715722,376918.1,161351.9],[1786716021,376918.1,161351.9],[1786716321,376917.8,161352.4],[1786716621,376917.6,161352.4],[1786716922,376917.6,161352.4],[1786717221,376917.6,161352.4],[1786717521,376917.5,161352.6],[1786717822,376917.5,161352.6],[1786718121,376917.1,161352.6],[1786718421,376917,161352.6],[1786718721,376917,161352.6],[1786719021,376917,161352.6],[1786719322,376916.8,161352.7],[1786719621,376916.6,161352.7],[1786719921,376916.6,161352.7],[1786720201,376916.5,161353.2],[1786720501,376916.3,161353.6],[1786720821,376916.3,161354],[1786721121,376916.3,161354],[1786721422,376916.3,161354],[1786721721,376916.3,161354.1],[1786722021,376916.3,161354.2],[1786722321,376916.3,161355.4],[1786722621,376916.3,161355.4],[1786722922,376916.3,161355.4],[1786723222,376916.3,161355.4],[1786723522,376916.3,161356.1],[1786723821,376915.9,161356.1],[1786724121,376915.3,161356.1],[1786724422,376915.3,161356.1],[1786724722,376082.2,161356.1],[1786725021,355358.9,161578.7],[1786725322,355358.6,163135.1],[1786725621,355358.6,163182.5],[1786725921,355358.6,163156.8],[1786726222,355358.1,163163.2],[1786726522,355357.8,163321.3],[1786726822,355357.6,163315.1],[1786727121,355357.3,163308.8],[1786727422,355357.3,163296.4],[1786727722,355357.3,163290.2],[1786728022,355357.3,163549.7],[1786728322,355357.3,163532.2],[1786728622,355357.3,163538.1],[1786728922,355356.1,163526.4],[1786729221,355355.8,163526.4],[1786729522,355355.5,171058.3],[1786729821,355355.5,171058.6],[1786730121,355355.3,171060.1],[1786730421,355355,171060.4],[1786730721,355355,171060.5],[1786731021,355354.8,171060.5],[1786731321,355354.8,171060.6],[1786731621,355354.7,171060.9],[1786731921,355354.7,171060.9],[1786732221,355354.5,171060.9],[1786732521,355354.4,171061],[1786732821,355354.4,171061.2],[1786733121,355354.4,171061.4],[1786733421,355354.4,171445.4],[1786733721,355354.2,172609.5],[1786734021,355354.2,172609.5],[1786734321,355354.2,172686.5],[1786734621,355354.2,173068.9],[1786734921,355354.2,173068.9],[1786735221,355354.3,173068.9],[1786735521,355354.3,172916.2],[1786735821,355354.3,172916.2],[1786736121,355353.9,176539.2],[1786736421,355353.7,176553.3],[1786736721,355353.7,176560.2],[1786737021,355353.9,176546.5],[1786737322,355353.9,176546.6],[1786737621,355354.3,176546.7],[1786737921,355354.3,176532.7],[1786738222,355354.3,176532.7],[1786738521,355353.3,176518.6],[1786738821,355353.3,176525.7],[1786739121,355353.3,176525.7],[1786739422,355353.3,176533.2],[1786739722,355353.2,180280.2],[1786740021,355353.2,180280.3],[1786740321,355353.1,180280.3],[1786740621,355353.2,180658.2],[1786740921,355353.2,182973.1],[1786741221,355353.2,182843.1],[1786741521,355353.2,183126.1],[1786741821,355353.2,183151.3],[1786742121,355353.2,190856.6],[1786742421,355353.4,190856.7],[1786742721,355353.3,188187.9],[1786743021,355353.3,188210.3],[1786743321,355353.2,194666.5],[1786743621,355355.1,194653.2],[1786743921,355355.1,194646.6],[1786744221,355355,194653.2],[1786744521,355299.5,194639.8],[1786744821,355299.5,194646.6],[1786745121,355290.4,194639.8],[1786745421,352344.5,194633.1],[1786745721,355355,194633.1],[1786746021,355355,194626.3],[1786746321,355355.1,194633.1],[1786746621,355355.1,186823.9],[1786746921,355355.1,197350.9],[1786747221,355355.1,197350.9],[1786747521,355321,184665.7],[1786747821,355321,184639.1],[1786748122,355321,184612.4],[1786748421,355355.1,184874.7],[1786748721,355355.1,184874.7],[1786749021,355355.1,183694.4],[1786749321,355355.1,183694.4],[1786749621,355355.1,183901.1],[1786749921,355355.1,183840],[1786750221,355355.1,183778.5],[1786750521,355355.1,183716.4],[1786750821,355355.1,184255.8],[1786751121,355355.1,184255.8],[1786751421,355355.1,184227],[1786751721,355355.1,184198],[1786752021,355355.1,185289.7],[1786752321,355355.1,185289.7],[1786752621,355355.1,185289.7],[1786752921,355355.1,185289.7],[1786753221,355355.1,185216],[1786753521,339554.2,186172.5],[1786753821,339554.2,186172.5],[1786754121,339554.2,186172.5],[1786754421,354293.8,186297],[1786754721,354293.8,186297],[1786755021,354293.8,186297],[1786755321,354293.8,186172.5],[1786755621,354293.8,186130.4],[1786755921,355025.1,186088],[1786756221,355025.1,186066.7],[1786756521,354865.1,186066.7],[1786756821,354865.1,186151.5],[1786757121,354865.1,187086.9],[1786757421,354865.1,187054.1],[1786757721,354865.1,187054.1],[1786758021,354865.1,187054.1],[1786758321,354865.1,186988.2],[1786758621,355355.1,186921.8],[1786758921,355355.1,186921.8],[1786759221,355355.1,186921.8],[1786759521,355355.1,186921.8],[1786759821,355355.1,186828.2],[1786760121,355355.1,186760.4],[1786760421,355355.1,186760.4],[1786760721,355355.1,186760.4],[1786761021,355355.1,186657.7],[1786761321,355355.1,186657.7],[1786761621,355355.1,186588.5],[1786761922,355355.1,186553.7],[1786762221,355355.1,186483.8],[1786762521,355355.1,186483.8],[1786762821,355355.1,186483.8],[1786763121,355355.1,186448.6],[1786763421,355355.1,186657.7],[1786763721,355355.1,186657.7],[1786764021,355355.1,186657.7],[1786764321,355355.1,186657.7],[1786764621,355355.1,186448.6],[1786764921,355355.1,186448.6],[1786765221,355355.1,186240.7],[1786765522,355355.1,197352.2],[1786765821,355355.1,197352.3],[1786766122,355355.1,197352.3],[1786766421,355354.6,197353],[1786766721,355354.6,197353],[1786767022,355354.6,197353],[1786767321,355354.6,197353],[1786767621,354279.7,197353.1],[1786767921,355127.3,197353.1],[1786768221,354586.5,197353.1],[1786768521,354586.5,197353.1],[1786768821,351783.9,197353.1],[1786769121,351783.9,197353.1],[1786769421,351715.2,197353.2],[1786769721,351715.2,197353.2],[1786770021,351715.2,197353.2],[1786770321,351715.2,197353.2],[1786770621,351715.2,197353.2],[1786770921,351715.2,197353.2],[1786771221,351647.2,197353.2],[1786771521,351715.2,197353.2],[1786771821,353519.7,197353.2],[1786772121,355354.6,197353.2],[1786772421,355354.6,197353.2],[1786772721,355354.6,197353.3],[1786773021,355354.6,197353.3],[1786773321,355354.6,197353.3],[1786773621,355354.6,197353.3],[1786773921,355354.6,197353.3],[1786774221,355354.6,197353.3],[1786774521,355354.6,197353.3],[1786774821,355354.6,197353.3],[1786775121,355354.6,197353.3],[1786775421,355354.6,197353.3],[1786775721,355354.6,197353.3],[1786776021,355354.6,197353.3],[1786776321,355354.6,197353.3],[1786776621,355354.6,197353.3],[1786776921,355354.6,197353.4],[1786777221,355354.6,197353.4],[1786777521,355354.6,197353.5],[1786777821,355354.6,197353.5],[1786778121,355354.6,197353.5],[1786778421,355354.6,197353.5],[1786778721,355354.6,197353.5],[1786779022,355354.6,197353.5],[1786779321,355354.6,197353.3],[1786779621,355354.5,197353.5],[1786779921,355354.5,197353.6],[1786780221,355354.4,197353.6],[1786780522,355354.4,198162.7],[1786780821,355354.4,198919.8],[1786781121,355354.4,199027.6],[1786781421,355354.5,199010.2],[1786781721,355354.5,199062.4],[1786782021,355354.6,199766.7],[1786782321,355354.6,199766.7],[1786782621,355354.6,199718],[1786782921,355354.6,206056.9],[1786783222,355354.6,206056.9],[1786783521,355354.6,210086],[1786783821,355354.6,219891.2],[1786784121,355354.6,219891.4],[1786784421,359315.4,219891.6],[1786784721,359315.4,219891.6],[1786785021,355354.8,219891.6],[1786785321,355354.8,219891.6],[1786785621,355354.8,219891.6],[1786785921,355354.8,219891.6],[1786786221,355354.8,219891.6],[1786786521,376919.8,219891.5],[1786786821,376919.8,219891.5],[1786787121,376919.7,219891.5],[1786787421,376919.7,219891.5],[1786787721,376919.5,219891.5],[1786788021,376919.5,219891.5],[1786788321,376919.5,219891.5],[1786788621,376919.9,219891.5],[1786788921,376919.9,219891.6],[1786789221,376919.9,226839.1],[1786789521,376919.9,226839.1],[1786789821,376919.9,226839.1],[1786790121,376919.9,226800],[1786790421,376919.9,226800],[1786790721,376919.9,226786.3],[1786791021,376919.9,226523.8],[1786791321,376919.9,226523.8],[1786791621,376919.9,226519.3],[1786791921,376919.9,226519.3],[1786792221,376919.9,226519.3],[1786792521,376919.9,226523.9],[1786792821,376919.9,226519.9],[1786793121,376919.9,224274.2],[1786793421,376638.8,224268.5],[1786793721,376638.8,224268.5],[1786794021,362002.4,224268.5],[1786794321,362002.4,227746.4],[1786794621,362002.3,224251.5],[1786794921,362002.3,224245.8],[1786795221,376058.5,224240],[1786795521,348576.6,224373.4],[1786795821,348576.6,224368],[1786796121,348576.5,224368],[1786796421,348576.4,224368],[1786796721,348576.4,224362.7],[1786797021,353740.3,224368],[1786797321,349790,226870.7],[1786797621,349083.2,226872.3],[1786797921,349838.6,226870.7],[1786798221,349576.9,227669.2],[1786798521,349576.9,227659.9],[1786798821,349576.9,227650.5],[1786799121,349576.9,227631.8],[1786799421,376298.7,227574.7],[1786799722,376298.7,227565.1],[1786800022,376703.9,227612.9],[1786800322,376703.9,227787.3],[1786800621,376703.9,227796.2],[1786800922,376919.9,227760.5],[1786801221,376919.9,227650.5],[1786801522,376919.9,227650.5],[1786801821,376919.9,227650.5],[1786802121,376919.9,227631.8],[1786802421,376919.9,227622.3],[1786802721,376850,227622.3],[1786803021,376919.9,228766.8],[1786803321,376919.9,228766.8],[1786803621,376919.9,227769.4],[1786803921,376919.9,227760.5],[1786804221,376919.9,227769.4],[1786804521,376919.9,231570.9],[1786804821,376919.9,231576.2],[1786805121,376919.9,231576.2],[1786805421,376919.9,231597.4],[1786805722,376919.9,231589.5],[1786806021,376919.9,231600.1],[1786806321,376919.9,232983.6],[1786806621,376919.9,231605.3],[1786806921,376919.5,231587],[1786807221,376919.5,233185],[1786807521,376919.5,233185.9],[1786807821,376919.5,233185.9],[1786808121,376919.5,233185.9],[1786808421,376919.5,233185.9],[1786808721,376919.1,233185.9],[1786809021,376919.1,233185.9],[1786809321,376919.1,233185.9],[1786809622,376919.1,233185.9],[1786809921,376919.1,233185.9],[1786810221,376919.1,233185.9],[1786810521,376919.1,233185.9],[1786810821,376919.1,233186],[1786811121,376919.1,233186],[1786811421,376919.1,233186],[1786811721,376919,233185.9],[1786812021,376919,233186.4],[1786812322,376919.5,233186.4],[1786812621,376919.5,233186.4],[1786812923,376919.5,233186.4],[1786813221,376919.5,233186.4],[1786813521,376919.5,233186.4],[1786813821,376919.5,233186.4],[1786814121,376919.5,233186.4],[1786814421,376919.5,233186.4],[1786814721,376919.5,233186.4],[1786815021,376919.5,233186.4],[1786815321,376919.5,233464.1],[1786815621,376919.5,234010.3],[1786815921,376919.9,233978.6],[1786816221,376919.9,233978.6],[1786816521,376919.9,239515.5],[1786816821,376919.9,239975.7],[1786817121,376919.9,239908.6],[1786817421,376919.9,240365],[1786817721,376919.9,240365],[1786818021,376919.8,236227.8],[1786818321,376919.8,236177.8],[1786818621,376919.8,234104.8],[1786818921,376919.5,234010.3],[1786819221,376919.5,233186.4],[1786819521,376919.5,233186.4],[1786819821,376919.5,233186.4],[1786820121,376919.4,233186.4],[1786820421,376919.4,233186.7],[1786820721,376919.4,233186.7],[1786821021,376919.4,233187.3],[1786821321,376919.4,233187.3],[1786821621,376919.3,233187.5],[1786821921,376919,233187.5],[1786822221,376918.8,233187.9],[1786822521,376918.8,233187.9],[1786822821,376918.6,233188],[1786823121,376918.6,233188.1],[1786823421,376918.6,233188.1],[1786823721,376918.6,233188.1],[1786824001,376918.6,233188.1],[1786824322,376918.6,233188.1],[1786824621,376918.6,233188.1],[1786824921,376918.6,233188.1],[1786825222,376918.5,233188.1],[1786825521,376918.5,233188.4],[1786825821,376918.5,233188.4],[1786826121,376918.5,233188.4],[1786826421,376918.5,233188.4],[1786826721,376918.5,233188.4],[1786827021,376918.4,233188.4],[1786827321,376918.4,233188.4],[1786827621,376918.4,233189.4],[1786827921,376918.4,233189.4],[1786828221,376918.4,233189.5],[1786828521,376918.4,233189.4],[1786828821,376918.4,233189.4],[1786829121,376918.4,233189.4],[1786829421,376918.4,233189.4],[1786829721,376918.4,233189.4],[1786830021,376918.4,233189.4],[1786830301,376918.4,233189.9],[1786830621,376918.4,233189.9],[1786830921,376918.4,233190],[1786831221,376918.4,233191.7],[1786831521,376918.4,233191.7],[1786831821,376918.4,233191.7],[1786832121,376918.4,233191.7],[1786832421,376918.4,233191.7],[1786832721,376918.4,233191.7],[1786833022,376918.4,233191.7],[1786833321,376918.4,233191.7],[1786833621,376918.4,233191.7],[1786833921,376918.4,233191.7],[1786834221,376918.4,233191.7],[1786834521,376918.4,233191.7],[1786834822,376918.4,233191.7],[1786835121,376918.4,233191.7],[1786835421,376918.5,233191.7],[1786835721,376918.5,233191.7],[1786836021,376918.5,233191.7],[1786836321,376918.5,233191.7],[1786836621,376918.5,233191.7],[1786836921,376918.5,233191.8],[1786837221,376918.5,233191.8],[1786837521,376918.5,233191.8],[1786837821,376756.1,233191.8],[1786838121,376480.5,233191.8],[1786838421,362545.2,233191.8],[1786838721,362545.2,233191.9],[1786839021,362545.2,233191.9],[1786839321,362545,233192],[1786839621,362545,233192],[1786839921,362545,233192],[1786840221,362545,233192.1],[1786840521,362545,233191.9],[1786840821,362545,233191.9],[1786841121,362325.5,233192.4],[1786841421,362356.4,233192.2],[1786841721,362356.4,233192.2],[1786842021,362325.5,233192.2],[1786842322,362325.5,233192.2],[1786842621,362325.5,233192.2],[1786842921,362325.5,233192.2],[1786843221,362545,233192.2],[1786843521,362545,233192.2],[1786843822,362545,233192.4],[1786844121,362545,233192.4],[1786844421,362545,233192.4],[1786844721,362545,233199],[1786845021,362545,233199],[1786845321,362545,233196.9],[1786845621,362545,233251.2],[1786845921,362416.8,233391.8],[1786846221,362416.8,233391.8],[1786846521,362177.9,233387.6],[1786846821,361806.1,233615.5],[1786847121,362545,233605.9],[1786847421,362545,233605.9],[1786847721,362545,233609.8],[1786848021,362545,233609.8],[1786848321,362545,233645.6],[1786848621,362545,233651.1],[1786848921,362545,233653],[1786849221,362545,233651.2],[1786849521,361628.6,233651.2],[1786849821,361568.2,233643.8],[1786850121,361568.2,233643.8],[1786850421,361568.2,233643.8],[1786850721,361568.2,233641.9],[1786851022,361568.2,233640],[1786851321,349890.5,233646.4],[1786851621,349890.4,233646.5],[1786851921,349890.4,233644.6],[1786852221,349890.4,233514.3],[1786852521,361588.3,233490.9],[1786852821,361588.3,233490.9],[1786853121,361588.3,233486.5],[1786853421,361588.3,233484.4],[1786853721,361588.3,233508],[1786854021,361588.3,233508],[1786854321,361548.2,233508],[1786854621,362224.1,234999],[1786854921,362201.8,239249.5],[1786855221,362201.8,239170.9],[1786855521,362201.8,239131.6],[1786855821,362201.8,239131.6],[1786856121,349890.2,242990.5],[1786856421,349890.2,242990.5],[1786856721,349890.2,242770.6],[1786857021,349890.2,242770.6],[1786857321,349890.2,242770.6],[1786857621,349890.2,242770.6],[1786857922,349890.2,242770.6],[1786858221,349890.2,243602.4],[1786858522,349890.2,243495.6],[1786858822,349890.2,243495.6],[1786859122,349890.2,243459.9],[1786859421,349890.2,243424.1],[1786859721,349890.2,243424.1],[1786860021,349890.2,243424.1],[1786860321,349890.2,243424.1],[1786860621,349890.2,243352.4],[1786860921,349890.2,241678.4],[1786861221,349890.2,241446.1],[1786861521,349890.2,242249.6],[1786861821,349890.2,242725],[1786862121,349890.2,243061.7],[1786862421,349890.2,243096.6],[1786862721,349890.2,243096.6],[1786863021,349890.2,243057.8],[1786863321,349890.2,243019],[1786863621,349890.2,242831.2],[1786863921,349890.2,242831.2],[1786864222,349890.2,242831.2],[1786864521,349890.2,242706.6],[1786864821,349890.2,242664.9],[1786865121,349890.2,242623.2],[1786865421,349890.2,242581.4],[1786865721,349890.2,240560.9],[1786866021,349890.2,241630.3],[1786866321,349890.2,242484.4],[1786866621,349890.2,298543.2],[1786866921,349696.1,298543.2],[1786867222,349499.5,298543.2],[1786867521,345499.5,298543.2],[1786867821,345499.5,298543.2],[1786868121,345499.5,298543.2],[1786868421,346706.6,298543.2],[1786868721,349890.2,298543.2],[1786869021,349890.2,298543.2],[1786869321,349890.2,298543.2],[1786869621,349890.2,298543.2],[1786869921,349890.2,298543.2],[1786870221,349890.2,298543.2],[1786870521,349890.2,298543.2],[1786870821,349890.2,298543.2],[1786871121,349890.2,298543.2],[1786871421,349890.2,298543.2],[1786871721,349890.2,298543.2],[1786872021,349890.2,298543.2],[1786872321,349890.2,298543.2],[1786872621,349890.2,298543.2],[1786872921,361834.6,298543.2],[1786873221,361813.6,298543.2],[1786873521,362336.8,298543.2],[1786873821,361181.8,298543.2],[1786874121,361258.6,298543.2],[1786874421,361258.6,298543.2],[1786874721,362000,298543.2],[1786875021,362000,298543.2],[1786875321,362000,298543.2],[1786875621,362000,298543.2],[1786875921,362000,298543.2],[1786876221,362000,298543.2],[1786876521,362000,298543.2],[1786876821,362000,298543.2],[1786877121,362000,298543.2],[1786877422,362000,298543.2],[1786877721,362000,298543.2],[1786878021,362000,298543.2],[1786878321,362000,298543.2],[1786878621,362000,298543.2],[1786878921,362000,298543.2],[1786879221,362000,298543.2],[1786879521,362083.9,298543.2],[1786879821,362083.9,298543.2],[1786880121,362083.9,298543.2],[1786880421,362083.9,298543.2],[1786880721,362083.9,298543.2],[1786881021,361999.9,298543.2],[1786881321,361999.9,298543.2],[1786881621,361999.8,298543.2],[1786881921,361999.8,298649.6],[1786882221,361999.5,300223.8],[1786882522,361999.5,300159.5],[1786882821,361999.5,298543.2],[1786883121,375659,298543.2],[1786883421,375932.6,298543.2],[1786883721,375932.6,298543.2],[1786884021,375788.9,298543.2],[1786884321,375778,298543.2],[1786884621,375767.1,298543.2],[1786884921,375943.8,298543.2],[1786885221,375932.6,298543.2],[1786885521,375910.3,298543.2],[1786885821,376000,298543.2],[1786886121,376000,298543.2],[1786886421,376000,298543.2],[1786886721,376000,298543.2],[1786887021,376000,298543.2],[1786887321,376000,298543.2],[1786887621,376000,298543.2],[1786887921,376000,298543.2],[1786888221,376000,298543.3],[1786888521,376000,298543.3],[1786888821,376000,298543.3],[1786889121,375999.7,298543.3],[1786889421,375999.7,298543.3],[1786889722,375999.7,298543.3],[1786890001,375999.7,298543.3],[1786890322,375999.7,298543.3],[1786890621,375999.7,298543.3],[1786890921,375999.7,298543.3],[1786891221,375999.7,298543.3],[1786891521,375999.7,298543.6],[1786891822,375999.7,298543.6],[1786892121,375999.7,298543.6],[1786892421,375999.7,298543.6],[1786892721,375999.7,298543.7],[1786893022,375999.7,298543.7],[1786893322,375999.7,298543.7],[1786893622,375999.7,298543.7],[1786893921,375999.7,298543.7],[1786894221,375999.7,298543.7],[1786894521,375999.7,298543.7],[1786894821,375999.7,298543.7],[1786895121,375999.7,298543.7],[1786895421,375999.7,298543.7],[1786895721,375999.7,298543.8],[1786896022,375999.7,298543.8],[1786896321,375999.7,298543.8],[1786896621,375999.7,298543.8],[1786896921,375999.6,298543.8],[1786897221,375999.6,298543.9],[1786897521,375999.6,298543.9],[1786897821,375999.6,298543.9],[1786898121,375999.6,298543.9],[1786898421,375999.6,298543.9],[1786898721,375999.6,298543.9],[1786899021,375999.6,298543.9],[1786899321,375999.6,298543.9],[1786899621,375999.6,298543.9],[1786899922,375999.6,298543.9],[1786900221,375999.6,298543.9],[1786900521,375999.6,298543.9],[1786900821,375999.6,298543.9],[1786901121,375999.6,298543.9],[1786901421,375999.6,298543.9],[1786901721,375999.6,298543.9],[1786902021,375999.6,298543.9],[1786902321,375754.1,298549.1],[1786902621,375754.1,298549.1],[1786902921,375754.1,298549.1],[1786903221,375738.8,298549.1],[1786903521,375738.8,298549.1],[1786903821,375685.7,298549.3],[1786904121,375894.7,298549.3],[1786904421,375999.6,298549.3],[1786904721,375999.6,298549.3],[1786905021,375999.6,298549.3],[1786905321,375999.6,298549.3],[1786905621,375999.6,298549.3],[1786905921,375999.6,298549.3],[1786906221,375999.6,298549.3],[1786906521,375999.6,298549.3],[1786906821,375999.6,298549.3],[1786907121,375999.6,298549.3],[1786907421,375999.6,298549.3],[1786907721,375999.6,298549.3],[1786908021,375999.6,298549.3],[1786908321,375999.6,298549.3],[1786908621,375999.6,298549.3],[1786908921,375999.6,298549.3],[1786909221,375999.6,298549.3],[1786909521,375999.6,298549.3],[1786909822,375999.6,298549.3],[1786910121,375999.6,298549.3],[1786910421,375999.6,299573.2],[1786910721,375999.6,299638.2],[1786911021,375999.6,299632.7],[1786911321,375999.6,299661.3],[1786911622,375711.1,299661.3],[1786911922,375701.2,299655.8],[1786912221,375711.1,299647.5],[1786912521,375956.9,299447.7],[1786912821,375999.6,301365.9],[1786913121,375999.6,301365.9],[1786913421,375999.6,301297.5],[1786913721,375999.6,299894.7],[1786914021,375999.6,300086],[1786914321,375999.6,300104.1],[1786914621,375999.6,300100.5],[1786914921,375999.6,299589],[1786915221,375999.5,299651.9],[1786915521,375999.6,299649.3],[1786915821,375999.6,299689.8],[1786916122,375999.6,299684.8],[1786916421,375999.6,299697.2],[1786916721,375999.6,299679.8],[1786917021,375999.6,299721.8],[1786917321,375999.6,299717],[1786917621,375999.6,299639],[1786917921,375999.5,299639],[1786918221,375999.5,299631.2],[1786918521,375999.5,299631.2],[1786918821,375999.5,299615.5],[1786919121,375999.5,299615.5],[1786919421,375999.5,299610.3],[1786919721,375999.5,299607.6],[1786920021,375999.5,299605],[1786920321,375999.5,299076.6],[1786920621,375971.7,299065.4],[1786920922,375971.7,299065.4],[1786921221,375999.5,299087.8],[1786921521,375999.5,299087.8],[1786921821,375999.5,299084.1],[1786922121,375999.5,299072.9],[1786922422,375999.5,299069.1],[1786922721,375999.5,299065.4],[1786923021,375999.5,299065.4],[1786923321,375999.5,299065.4],[1786923621,375999.5,299084.1],[1786923921,375999.5,299171],[1786924222,375999.5,299171],[1786924521,375999.5,299219.6],[1786924821,375999.5,299202.4],[1786925121,375999.5,299195.5],[1786925421,375999.5,299195.5],[1786925721,375999.5,299192],[1786926021,375999.5,299192],[1786926321,375999.5,299153.3],[1786926621,375999.5,299149.7],[1786926921,375999.5,299146.1],[1786927221,375999.5,299146.1],[1786927521,375999.5,299302.2],[1786927821,375999.5,299302.2],[1786928121,375999.5,299302.2],[1786928421,375999.5,299316.7],[1786928721,375999.5,299316.7],[1786929021,375999.5,299316.7],[1786929321,375999.5,299309.4],[1786929621,375999.5,299309.4],[1786929921,375999.5,299338.3],[1786930221,375999.5,299331.1],[1786930521,375999.5,299374.1],[1786930821,375999.5,299374.1],[1786931122,375999.5,299513.4],[1786931421,375999.5,299323.9],[1786931721,375999.5,299316.7],[1786932021,375999.5,299309.4],[1786932321,375999.5,299309.4],[1786932621,375999.5,299309.4],[1786932921,375999.5,299309.4],[1786933221,375999.5,299309.4],[1786933521,375999.5,299527],[1786933821,375999.4,299513.4],[1786934121,375999.4,299499.7],[1786934421,375999.4,299501.5],[1786934722,375999.4,299501.5],[1786935021,375999.4,299501.5],[1786935322,375999.4,299501.5],[1786935622,375999.4,299515.3],[1786935921,375999.4,299494.5],[1786936221,375999.4,299508.4],[1786936521,375999.4,306102.4],[1786936821,375999.4,306102.4],[1786937121,375999.4,306102.4],[1786937421,375999.4,306102.4],[1786937721,375999.4,306102.4],[1786938021,375999.4,306102.4],[1786938322,375999.4,306102.4],[1786938621,375999.4,306102.4],[1786938921,375999.4,306102.4],[1786939221,375999.4,306102.4],[1786939521,375999.4,306102.4],[1786939821,375999.4,306102.4],[1786940121,375999.4,306102.4],[1786940421,375999.4,306102.4],[1786940721,375999.2,306102.4],[1786941021,375999.2,306102.4],[1786941322,375999.4,306102.4],[1786941621,375999.4,306102.4],[1786941921,375999.4,306102.4],[1786942221,375999.4,306102.4],[1786942521,375999.4,306102.4],[1786942821,375999.4,306102.4],[1786943121,375999.4,306102.4],[1786943421,375999.4,306102.4],[1786943721,375999.4,306102.4],[1786944022,375999.4,306102.4],[1786944321,375999.4,306102.4],[1786944621,375999.4,306102.4],[1786944921,375999.4,306102.4],[1786945221,375999.4,306102.4],[1786945521,375999.4,306102.4],[1786945821,375999.4,306102.4],[1786946121,375999.4,306102.4],[1786946421,375999.4,306102.4],[1786946721,375999.4,306102.4],[1786947021,375999.4,306102.4],[1786947321,375999.4,306102.4],[1786947621,375999.4,306102.4],[1786947921,375999.4,306102.4],[1786948221,375999.4,306102.4],[1786948521,375999.4,306102.9],[1786948821,375836.8,306102.9],[1786949121,375890.2,306102.9],[1786949421,375999.4,306102.9],[1786949721,375999.4,306102.9],[1786950021,375999.4,306102.9],[1786950321,375999.4,306102.9],[1786950621,375999.4,306102.9],[1786950921,375999.4,306102.9],[1786951221,375999.4,306102.9],[1786951521,375999.4,306102.9],[1786951821,375999.4,306102.9],[1786952121,375999.4,306102.9],[1786952421,375999.4,306102.9],[1786952721,375999.4,306102.9],[1786953022,375999.4,306102.9],[1786953321,375999.4,306102.9],[1786953621,375999.4,306102.9],[1786953921,375999.4,306102.9],[1786954221,375999.4,306102.9],[1786954521,375999.4,306102.9],[1786954822,375999.4,306102.9],[1786955121,375999.4,306102.9],[1786955421,375999.4,306102.9],[1786955721,375999.4,306103],[1786956021,375999.4,306103],[1786956321,375999.4,306103],[1786956621,375999.4,306103],[1786956921,375999.4,306103],[1786957221,375999.4,306103],[1786957521,375999.4,306103],[1786957821,375999.4,306103.4],[1786958121,375999.4,306103.4],[1786958421,375999.3,306103.4],[1786958721,375999.3,306103.4],[1786959021,375999.3,306103.4],[1786959322,375999.4,306103.4],[1786959621,375999.4,306103.4],[1786959921,375999.4,306103.4],[1786960221,375999.4,306103.5],[1786960521,375999.5,306103.5],[1786960821,375999.5,306103.5],[1786961121,375999.5,306103.5],[1786961421,375999.5,306103.5],[1786961721,375999.5,306103.5],[1786962021,375999.5,306103.5],[1786962321,375999.5,306103.5],[1786962621,375999.5,306103.5],[1786962921,375999.5,306103.5],[1786963221,375999.5,306103.5],[1786963521,375999.5,306103.5],[1786963821,375999.5,306103.5],[1786964121,375999.5,306103.9],[1786964421,375999.5,306103.9],[1786964721,375999.5,306103.9],[1786965022,375999.5,306104],[1786965321,375999.5,306104],[1786965622,375999.5,306104],[1786965921,375999.5,306104],[1786966221,375999.5,306104],[1786966521,375999.5,306104],[1786966821,375999.5,306104],[1786967121,375999.5,306104],[1786967421,375999.5,306104],[1786967721,375999.5,306104],[1786968021,375999.5,306104],[1786968321,375999.5,306104],[1786968621,375999.5,306104],[1786968921,375999.5,306104],[1786969221,375999.4,306104.1],[1786969521,375999.4,306104.1],[1786969821,375999.4,306104.1],[1786970121,375999.4,306104.1],[1786970421,375999.4,306104.1],[1786970721,375999.4,306104.1],[1786971021,375999.4,306104.1],[1786971321,375325.7,306104.1],[1786971621,375999.4,306104.1],[1786971921,375999.4,306104.1],[1786972221,375999.4,306104.1],[1786972521,375999.1,306104.1],[1786972821,375999.1,306104.1],[1786973121,375999.1,306104.1],[1786973421,375999.1,306104.1],[1786973721,375999.1,306104.1],[1786974021,375999.1,306104.1],[1786974321,375999.1,306104.1],[1786974621,375999.1,306104.1],[1786974921,375999.1,306104.1],[1786975221,375999.1,306104.1],[1786975521,375999.1,306104.1],[1786975821,375999.4,306104.1],[1786976121,375999.4,306104.1],[1786976422,375999.4,306104.1],[1786976722,375999.5,306104.1],[1786977021,375999.5,306104.1],[1786977322,375999.5,306104.1],[1786977621,375999.5,306104.1],[1786977922,375999.5,306104.1],[1786978222,375999.5,306104.1],[1786978521,375999.5,306104.1],[1786978821,375999.5,306104.1],[1786979121,375999.5,306104.1],[1786979421,375999.5,306104.1],[1786979721,375999.5,306104.1],[1786980021,375999.5,306104.1],[1786980321,375999.5,306104.2],[1786980621,375985.2,306104.2],[1786980921,375999.3,306104.2],[1786981221,375999.2,306104.2],[1786981521,375999.2,306104.2],[1786981821,375999.2,306104.2],[1786982121,375999.2,306104.2],[1786982421,375999.2,306104.2],[1786982721,375999.2,306139.2],[1786983021,375999.2,306136.4],[1786983321,375999.2,306136.4],[1786983621,375999.2,306104.2],[1786983921,375999.2,306104.2],[1786984221,375999.2,306104.2],[1786984521,375999.2,306104.2],[1786984821,375999.2,306104.2],[1786985122,375999.2,306104.2],[1786985421,375999.2,306104.2],[1786985721,375999.2,306105.3],[1786986021,375999.2,306105.3],[1786986322,375999.2,306105.3],[1786986621,375999.2,306105.3],[1786986921,375999.2,306105.3],[1786987221,375999.2,306105.1],[1786987521,375999.2,306105.3],[1786987821,375999.2,306105.3],[1786988121,375999.2,306105.3],[1786988421,375999.2,306105.1],[1786988721,375999.2,306105.1],[1786989021,375999.3,306105.3],[1786989301,375999.3,306105.3],[1786989622,375999.3,306105.3],[1786989921,375999.2,306105.3],[1786990222,375999.3,306105.3],[1786990521,375999.3,306105.3],[1786990822,375999.3,306105.3],[1786991121,375999.3,306105.3],[1786991421,375999.3,306105.3],[1786991721,375999.3,306105.4],[1786992021,375999.3,306105.4],[1786992321,375999.3,306105.3],[1786992621,375998.5,306105.4],[1786992922,375998.5,306105.4],[1786993222,375998.5,306105.4],[1786993521,375998.7,306105.4],[1786993822,375998.7,306105.4],[1786994121,375998.7,306105.5],[1786994421,375998.7,306105.5],[1786994721,375998.7,306105.6],[1786995021,375998.7,306105.5],[1786995321,375998.3,306105.5],[1786995621,375998.3,306105.5],[1786995921,375998.3,306105.5],[1786996221,375998.3,306105.5],[1786996521,375998.3,306105.5],[1786996821,375998.3,306105.5],[1786997121,375998.3,306105.5],[1786997421,375998.3,306105.5],[1786997721,375998.3,306105.5],[1786998021,375998.3,306105.5],[1786998321,375998.3,306105.5],[1786998621,375998.3,306105.5],[1786998921,375998.3,306105.5],[1786999221,375998.3,306105.5],[1786999521,375998.3,306105.5],[1786999822,375998.3,306105.5],[1787000122,375998.3,306105.5],[1787000421,375998.3,306105.5],[1787000721,375998.3,306105.5],[1787001021,375998.3,306105.5],[1787001321,375998.3,306105.5],[1787001621,375998.3,306105.5],[1787001921,375998.3,306105.5],[1787002221,375998.3,306105.5],[1787002521,375998.3,306105.6],[1787002821,375998.3,306105.5],[1787003121,375998.2,306105.5],[1787003421,375998.2,306105.6],[1787003721,375998.2,306105.6],[1787004021,375998.2,306105.6],[1787004321,375804,306105.6],[1787004621,375804,306105.6],[1787004922,375532.2,306105.6],[1787005221,375532.2,306105.6],[1787005521,375998.2,306105.6],[1787005821,375998.2,306105.6],[1787006121,375998.2,306105.6],[1787006421,375998.2,306105.6],[1787006721,375998.2,306105.6],[1787007021,375998.3,306105.6],[1787007321,375998.3,306105.6],[1787007621,375998.3,306105.6],[1787007921,375998.3,306105.6],[1787008221,375998.3,306105.6],[1787008521,375998.3,306105.7],[1787008821,375998.3,306105.7],[1787009121,375998.3,306105.7],[1787009422,375998.3,306105.9],[1787009721,375998.3,306105.9],[1787010021,375998.3,306105.9],[1787010321,375998.3,306106.1],[1787010621,375998.3,306106.1],[1787010921,375998.2,306106.1],[1787011221,375998.2,306106],[1787011521,375998.2,306106],[1787011821,375998.2,306106],[1787012121,367000,306106],[1787012421,367236.8,306105.6],[1787012721,367236.8,306105.6],[1787013021,366999.6,306105],[1787013322,366999.4,306105],[1787013621,366999.2,306105],[1787013921,366999.2,306105],[1787014221,366998.8,306105.1],[1787014522,366998.8,306105.1],[1787014821,366998.8,306105],[1787015121,367280.2,306105.1],[1787015421,366998.8,306105.1],[1787015721,366999,306105],[1787016021,366998.7,306105],[1787016321,366998.6,306105],[1787016621,366998.6,306105],[1787016921,370314.5,306105],[1787017221,375901.9,306105.1],[1787017521,375998.3,306105.1],[1787017821,375998.3,306105.1],[1787018121,375998.3,306105.1],[1787018421,375998.3,306105.1],[1787018721,375998.3,306105.1],[1787019021,375998.3,306105.1],[1787019321,375998.3,306105.1],[1787019621,375998.3,306105.1],[1787019921,375998.3,306105.1],[1787020221,375998.3,306105.1],[1787020521,375998.3,306105.3],[1787020821,375998.3,306105.3],[1787021121,375998.2,306105.3],[1787021421,375998.2,306105.3],[1787021721,375998.2,306105.3],[1787022021,375997,306105.9],[1787022321,375996.8,306105.9],[1787022621,375996.8,306105.6],[1787022921,375996.8,306105.6],[1787023221,375996.8,306105.6],[1787023521,375996.8,306105.5],[1787023821,375996.5,306105.5],[1787024121,375996.5,306105.5],[1787024422,375996.5,306105.5],[1787024721,375996.5,306105.5],[1787025021,375996.5,306105.5],[1787025322,375996.5,306105.5],[1787025621,375996.8,306105.5],[1787025921,375996.8,306105.5],[1787026221,375996.8,306105.5],[1787026521,375996.8,306105.5],[1787026821,375996.8,306105.5],[1787027121,375996.8,306105.7],[1787027421,375996.8,306105.7],[1787027722,375996.8,306105.7],[1787028021,375996.8,306105.7],[1787028321,375996.8,306105.7],[1787028621,375996.8,306105.7],[1787028921,375996.8,306105.7],[1787029221,375996.8,306567.6],[1787029521,375996.8,306563.9],[1787029821,375996.8,306557],[1787030121,375996.8,306213.5],[1787030421,375996.8,306570.9],[1787030721,375996.7,306570.9],[1787031021,375996.7,306567.4],[1787031321,375996.7,306564],[1787031621,375996.6,306560.5],[1787031921,375996.7,306560.5],[1787032222,375996.7,306560.5],[1787032521,375996.7,306550.1],[1787032821,375996.7,306546.6],[1787033121,375996.8,306546.6],[1787033421,375996.8,306546.6],[1787033721,375996.8,306546.6],[1787034021,375996.8,306543.1],[1787034322,375996.8,306543.1],[1787034621,375996.8,306543.1],[1787034922,375996.8,306539.6],[1787035221,375996.8,306529],[1787035521,375996.8,306588],[1787035821,375996.8,306581.2],[1787036121,375996.8,306581.2],[1787036421,375996.7,306255],[1787036721,375998.2,306217.7],[1787037021,375998.2,306594.8],[1787037321,375998.2,306594.8],[1787037621,375998.2,306737.9],[1787037921,375998.2,306737.9],[1787038221,375998.2,306716],[1787038521,375998.1,306716],[1787038821,375998.1,306706.5],[1787039121,375998.1,306687.3],[1787039421,375998.2,306709.7],[1787039721,375996.2,306709.7],[1787040021,375996.2,306813.4],[1787040321,375996.3,306820.6],[1787040621,375998.1,306820.6],[1787040921,375998.1,306820.6],[1787041221,375998.1,306820.6],[1787041521,375998.3,306914.5],[1787041821,375998.3,306904.3],[1787042121,375998.3,306876.9],[1787042421,375998.3,306870],[1787042721,375998.3,306897.5],[1787043021,375998.3,306820.6],[1787043321,375998.3,306852.5],[1787043621,375998.3,306947.9],[1787043921,375998.3,306880.4],[1787044221,375998.3,306880.4],[1787044521,375998.3,306876.9],[1787044821,375998.3,306876.9],[1787045121,375998.3,306870],[1787045421,375998.3,306863],[1787045721,375998.3,306941.3],[1787046021,375998.3,306937.9],[1787046321,375998.3,306937.9],[1787046621,375998.3,306934.6],[1787046921,375998.3,306927.9],[1787047221,375998.3,306927.9],[1787047521,375998.3,306900.9],[1787047821,375998.3,306900.9],[1787048121,375998.3,306900.9],[1787048421,375998.3,306900.9],[1787048721,375998.3,306894.1],[1787049021,375998.3,306894.1],[1787049321,375999.4,306856.1],[1787049621,375999.4,306852.6],[1787049921,375999.4,306852.6],[1787050221,375998.2,310002],[1787050521,375998.2,310002],[1787050821,375998.2,310002],[1787051121,375998.2,310002],[1787051421,375998.2,310001.9],[1787051721,375998.2,310001.9],[1787052021,375998.2,310001.9],[1787052321,375998.2,310001.9],[1787052621,375998.2,310001.9],[1787052921,375999.3,310001.9],[1787053221,375999.3,310001.9],[1787053521,375999.4,310001.9],[1787053821,375999.3,310001.9],[1787054121,375999.3,310001.9],[1787054421,375999.3,310001.9],[1787054722,375999.5,310002.3],[1787055021,375999.5,310002.3],[1787055321,375999.5,310002.3],[1787055622,375999.5,310002.3],[1787055921,375999.5,310002.3],[1787056221,375999.5,310002.3],[1787056522,375999.5,310002.3],[1787056821,375999.5,310002.3],[1787057121,375999.5,310002.3],[1787057422,376000,310002.3],[1787057722,376000,310002.3],[1787058021,376000,310002.3],[1787058321,376000,310002.3],[1787058621,376000,310002.3],[1787058921,376000,310002.3],[1787059221,376000,310002.3],[1787059522,376000,310002.3],[1787059821,376000,310002.3],[1787060122,376000,310002.3],[1787060422,376000,310002.3],[1787060721,376000,310002.3],[1787061021,376000,310002.3],[1787061322,376000,310002.3],[1787061621,376000,310002.3],[1787061921,376000,310002.3],[1787062221,376000,310002.3],[1787062521,376000,310002.3],[1787062821,376000,310002.3],[1787063122,376000,310002.3],[1787063421,376000,310002.3],[1787063721,376000,310002.3],[1787064021,376000,310002.3],[1787064321,376000,310002.3],[1787064621,376000,310002.3],[1787064921,376000,310002.3],[1787065221,376000,310002.3],[1787065521,376000,310002.3],[1787065822,376000,310002.3],[1787066122,376000,310002.3],[1787066421,376000,310002.3],[1787066721,376000,310002.3],[1787067021,376000,310002.3],[1787067321,376000,310002.3],[1787067621,375999.9,310002.3],[1787067921,375999.9,310002.3],[1787068222,375999.7,310002.3],[1787068521,375999.7,310002.3],[1787068821,375999.7,310002.3],[1787069121,375999.7,310002.3],[1787069421,375999.7,310002.3],[1787069721,375999.6,310002.8],[1787070022,375999.6,310002.8],[1787070321,375999.6,310002.8],[1787070621,375999.5,310002.8],[1787070922,375999.5,310002.8],[1787071221,375999.5,310002.8],[1787071521,375999.5,310002.8],[1787071821,375999.5,310002.8],[1787072121,375999.5,310002.8],[1787072421,375999.5,310002.8],[1787072721,375999.6,310002.8],[1787073021,375999.6,310002.8],[1787073321,375999.6,310002.8],[1787073621,375999.5,310002.8],[1787073922,375999.2,310002.8],[1787074201,375999.2,310002.8],[1787074521,369399.4,310002.8],[1787074821,369398.8,310002.8],[1787075121,369399,310002.8],[1787075421,370499.3,310002.8],[1787075722,375999.5,310002.8],[1787076022,375999.5,310002.8],[1787076321,375999.5,310002.8],[1787076621,376000,310002.8],[1787076921,376000,310002.8],[1787077221,376000,310002.8],[1787077522,376000,310002.8],[1787077821,376000,310002.8],[1787078121,376000,310002.8],[1787078421,376000,310002.8],[1787078721,376000,310003.1],[1787079021,376000,310003.1],[1787079322,376000,310003.1],[1787079622,376000,310002.9],[1787079921,376000,310002.8],[1787080221,376000,310002.8],[1787080521,376000,310002.9],[1787080821,376000,310002.9],[1787081121,376000,310002.9],[1787081421,376000,310002.9],[1787081721,376000,310002.9],[1787082021,376000,310002.9],[1787082321,376000,310002.9],[1787082621,376000,310002.9],[1787082921,376000,310036.1],[1787083221,376000,310048.7],[1787083521,376000,310028],[1787083821,376000,310002.9],[1787084121,376000,310002.9],[1787084421,376000,310003.3],[1787084722,376000,310003],[1787085021,376000,310003],[1787085321,376000,310003.3],[1787085621,376000,310003],[1787085921,376000,310003],[1787086221,375999.8,310003],[1787086521,375999.8,310003],[1787086821,375999.6,310003],[1787087121,376000,310003],[1787087422,376000,310003],[1787087721,376000,310003],[1787088021,376000,310003],[1787088321,376000,310003],[1787088621,376000,310003],[1787088921,376000,310003],[1787089201,376000,310003],[1787089521,376000,310078.5],[1787089821,376000,310078.5],[1787090121,376000,310134.4],[1787090421,376000,310134.4],[1787090721,376000,310076],[1787091021,376000,310076],[1787091321,376000,310076],[1787091621,375999.9,310112.7],[1787091921,375999.9,310184],[1787092221,375999.9,310159.4],[1787092521,375999.9,310152.3],[1787092821,375999.9,310154.3],[1787093122,375999.9,310154.3],[1787093421,375999.9,310150.7],[1787093723,375999.9,310021],[1787094021,375999.9,310021],[1787094321,375999.9,310018.5],[1787094621,375999.9,310018.5],[1787094921,375999.9,310013.3],[1787095221,375999.9,310002.9],[1787095521,375999.9,310002.9],[1787095821,375999.9,310002.9],[1787096121,375999.9,310002.9],[1787096422,375999.9,310002.9],[1787096722,375999.9,310002.9],[1787097021,375999.9,310002.9],[1787097321,375999.9,310002.9],[1787097621,375999.9,310002.9],[1787097921,375999.9,310002.9],[1787098221,375999.9,310002.9],[1787098521,375999.9,310003],[1787098821,375999.9,310003],[1787099121,375999.9,310003],[1787099421,375999.9,310003],[1787099722,375999.9,310003.8],[1787100021,375999.8,310003.7],[1787100321,375999.8,310003.7],[1787100621,375999.6,310003.7],[1787100921,375999.6,310003.7],[1787101221,375999.6,310003.7],[1787101521,375999.6,310003.7],[1787101821,375999.5,310004],[1787102126,375999.5,310006.4],[1787102406,375999.2,310006.4],[1787102706,375999,310006.4],[1787103006,375999,310006.4],[1787103306,375999.3,310006.4],[1787103606,375999.3,310006.4],[1787103906,375999.3,310006.4],[1787104206,375999.3,310006.4],[1787104506,375999.3,310006.4],[1787104806,375999.9,310006.4],[1787105107,375999.9,310006.6],[1787105406,375999.9,310006.6],[1787105706,375999.9,310006.6],[1787106006,375999.9,310007.4],[1787106306,376000,310007.4],[1787106606,375999.9,310007.4],[1787106906,376000,310007.4],[1787107206,376000,310007.4],[1787107507,375999.9,310007.4],[1787107806,376000,310007.4],[1787108107,376000,310007.4],[1787108406,376000,310007.4],[1787108706,376000,310007.4],[1787109006,376000,310007.8],[1787109306,376000,310008],[1787109606,376000,310008],[1787109906,376000,310008],[1787110206,375999.8,310008],[1787110507,375999.7,310008.4],[1787110806,375999.7,310008.4],[1787111106,375999.5,310008.4],[1787111426,375999.5,310008.4],[1787111726,375999.5,310008.4],[1787112006,375999.7,310008.4],[1787112306,375999.7,310008.6],[1787112606,375999.7,310008.6],[1787112906,375999.5,310008.6],[1787113206,375999.2,310008.6],[1787113506,376000,310008.6],[1787113807,376000,310008.6],[1787114106,376000,310008.6],[1787114406,376000,310008.6],[1787114706,376000,310008.6],[1787115006,376000,310008.6],[1787115306,376000,310008.6],[1787115606,376000,310008.6],[1787115906,376000,310008.6],[1787116206,376000,310008.6],[1787116506,375999.9,310008.6],[1787116806,375999.9,310008.6],[1787117106,375999.9,310008.6],[1787117406,375999.9,310008.6],[1787117706,375999.9,310008.6],[1787118006,375057.1,310008.6],[1787118306,375057.1,310008.6],[1787118606,369400.5,310008.6],[1787118926,369400.5,310008.6],[1787119206,369400.5,310008.6],[1787119506,369400.5,310008.6],[1787119806,375999.9,310008.6],[1787120106,375999.9,310008.6],[1787120406,375999.9,310008.6],[1787120706,375999.9,310008.6],[1787121006,375999.9,310008.6],[1787121306,375999.9,310008.6],[1787121606,375999.9,310008.6],[1787121906,375999.9,310008.6],[1787122207,375999.9,310008.6],[1787122506,375999.9,310008.6],[1787122806,375999.9,310008.6],[1787123106,375999.9,310008.6],[1787123406,375999.7,310008.8],[1787123706,375999.7,310008.8],[1787124006,375999.9,310008.8],[1787124306,375999.9,310009],[1787124606,375999.8,310009],[1787124906,375999.8,310009],[1787125206,375999.8,310009],[1787125507,375999.8,310008],[1787125826,375999.8,310009],[1787126106,375999.7,310009],[1787126406,375999.7,310009.3],[1787126707,375999.7,310009.3],[1787127006,375999.7,310009.3],[1787127306,375999.7,310009.3],[1787127606,375999.7,310009.3],[1787127907,375999.7,310009.3],[1787128207,375999.7,310009.3],[1787128507,375999.7,310009.3],[1787128806,375999.7,310009.3],[1787129106,375999.7,310009.3],[1787129406,375999.7,310009.3],[1787129706,375999.7,310009.3],[1787130007,375999.7,310009.3],[1787130306,375999.7,310009.3],[1787130606,375999.7,310009.3],[1787130906,376000,310009.3],[1787131207,376000,310009.3],[1787131506,376000,310009.3],[1787131806,376000,310009.3],[1787132106,376000,310009.3],[1787132406,376000,310009.3],[1787132707,376000,310009.3],[1787133006,376000,310009.3],[1787133306,376000,310009.3],[1787133607,376000,310009.3],[1787133907,376000,310009.3],[1787134206,376000,310009.3],[1787134506,376000,310009.3],[1787134806,375999.9,310009.3],[1787135107,375999.9,310009.3],[1787135406,375999.9,310009.3],[1787135706,375999.9,310009.3],[1787136007,375999.8,310009.3],[1787136306,375999.8,310009.4],[1787136606,375999.8,310009.4],[1787136906,375999.8,310009.4],[1787137206,375999.8,310009.4],[1787137506,375999.9,310009.4],[1787137807,376000,310009.4],[1787138106,376000,310009.4],[1787138407,376000,310009.4],[1787138706,376000,310009.4],[1787139007,376000,310009.4],[1787139306,376000,310009.4],[1787139607,376000,310009.4],[1787139906,376000,310009.4],[1787140206,376000,310009.4],[1787140507,376000,310009.4],[1787140807,375999.9,310009.4],[1787141106,375999.9,310009.4],[1787141406,375999.9,310009.4],[1787141726,375999.7,310009.4],[1787142007,375999.7,310009.4],[1787142306,375999.5,310009.4],[1787142606,375999.5,310009.4],[1787142907,375999.5,310009.4],[1787143206,375999.9,310009.4],[1787143506,375999.9,310009.4],[1787143806,375999.9,310009.4],[1787144108,375999.9,310009.4],[1787144406,375999.9,310009.4],[1787144706,375999.9,310009.4],[1787145007,375999.7,310009.4],[1787145307,375999.7,310009.4],[1787145606,375999.6,310009.4],[1787145906,375999.4,310009.4],[1787146206,375999.4,310009.4],[1787146506,375999.2,310009.4],[1787146806,375999.2,310009.4],[1787147107,375999.6,310009.4],[1787147406,375999.6,310009.4],[1787147706,375999.6,310009.4],[1787148006,375999.9,310009.4],[1787148326,375999.9,310009.4],[1787148606,375999.8,310009.4],[1787148907,375999.9,310009.4],[1787149206,375999.9,310009.7],[1787149507,375999.9,310009.7],[1787149806,375999.9,310009.7],[1787150106,375999.9,310009.7],[1787150406,375999.9,310009.4],[1787150707,375999.9,310009.4],[1787151006,375999.9,310009.4],[1787151307,0,310009.7],[1787151606,0,310009.7],[1787151907,0,310009.7],[1787152206,3700000,310009.7],[1787152507,3699999.8,310009.8],[1787152808,3699999.8,310010.7],[1787153106,3699999.4,310010.7],[1787153406,3361000.1,310010.7],[1787153706,3360999.5,310011.3],[1787154006,3360998.7,310011.6],[1787154306,3360997.8,310011.9],[1787154606,3360996.7,310011.3],[1787154907,3360995.6,310011.4],[1787155506,3360993.3,310011.5],[1787155807,3360992.2,310076.4],[1787156106,3360991.1,314612.3],[1787156406,3360989.4,310241.5],[1787156707,3360988.1,310216.5],[1787157006,3132912.3,310229],[1787157306,3056886.3,315137.3],[1787157606,2799999.7,315137.3],[1787157906,2499998.1,315040.6],[1787158206,799999.4,315902.1],[1787158507,799998.1,315902.1],[1787158806,799997.7,315871.3],[1787159126,799996.7,315871.3],[1787159406,799995.9,315776],[1787159686,791709.5,315710],[1787159986,555554.6,315676.2],[1787160286,555553.6,320001.1],[1787160646,481999.6,320001.1],[1787160946,481999.6,320001.1],[1787161246,481997.8,320001.1],[1787161546,481997.5,320001.1],[1787161846,481997.4,320001.1],[1787162147,481997.4,320001.1],[1787162446,481997.4,320001.2],[1787162747,481997.1,320001.2],[1787163046,481997,320001.2],[1787163347,481997,320001.2],[1787163646,481997,320001.2],[1787163946,481997.1,320001.2],[1787164246,481997.1,320001.8],[1787164546,481996.9,320001.8],[1787164846,481996.9,320001.5],[1787165146,481996.9,320001.5],[1787165446,481996.5,320001.9],[1787165746,481996.5,320001.9],[1787166046,481996.3,320001.9],[1787166347,481996.1,320001.5],[1787166646,481996.2,320001.5],[1787166946,481996.2,320001.5],[1787167246,481996.9,320002.2],[1787167546,481996.6,320002.3],[1787167846,481996.5,320002.2],[1787168146,481996.1,320002.4],[1787168446,481996,320002.2],[1787168746,481995.7,320002.7],[1787169046,481995.6,320002.7],[1787169346,481996.5,320002.7],[1787169646,481995.9,320002.7],[1787169946,481995.7,320002.7],[1787170246,481995.7,320002.9],[1787170546,481995.7,320002.9],[1787170846,481995.7,320002.9],[1787171446,481995.3,320002.4],[1787171746,481995.3,320002.9],[1787172046,481995.3,320002.9],[1787172346,481994.9,320002.9],[1787172646,481994.5,320002.8],[1787172946,481994.5,320002.8],[1787173246,481994.5,320002.8],[1787173546,481994.5,320002.8],[1787173846,481994.5,320002.8],[1787174146,481994.5,320002.8],[1787174446,481994,320002.8],[1787174746,481993.8,320002.8],[1787175046,481993.8,320002.8],[1787175346,481993.8,320002.8],[1787175646,481993.8,320004.1],[1787175946,481993.8,320004.1],[1787176246,481993.8,320004.6]],"hourly":[],"daily":[]}}