{"bazaar":{"raw":[[1786399221,4098.7,2758.7],[1786399521,4245.4,2758.7],[1786399821,4098.6,2758.7],[1786400121,4098.5,2758.8],[1786400421,4098.5,2758.9],[1786400721,4098.3,2758.9],[1786401021,4022.7,2758.9],[1786401321,4028.3,2758.9],[1786401621,4029,2758.9],[1786401922,4030.2,2758.9],[1786402221,4024.6,2758.9],[1786402521,3963.7,2758.9],[1786402821,3963.4,2758.8],[1786403121,3842.5,2758.8],[1786403421,3966,2759.2],[1786403721,3986.8,2759.2],[1786404021,4098.3,2759.2],[1786404321,4976.7,2759.2],[1786404621,5010.5,2759.1],[1786404921,4947.3,2759.2],[1786405221,4300,2759.2],[1786405521,4560,2759.1],[1786405821,4560,2759.1],[1786406121,4217.8,2759.1],[1786406421,3916.3,2759.1],[1786406721,4071.7,2759.1],[1786407021,4052.9,2759.1],[1786407321,3863.3,2759.1],[1786407621,3997.2,2758.9],[1786407922,3989.9,2758.9],[1786408221,3989.9,2758.9],[1786408521,4001.1,2758.9],[1786408821,4047.7,2758.9],[1786409121,4042.3,2759.4],[1786409421,5153.4,2759.4],[1786409721,6175.6,2759.4],[1786410021,6649.9,2759.4],[1786410321,6649.4,2759.4],[1786410623,6649,2759.4],[1786410921,6259.5,2759.4],[1786411221,5909.2,2759.4],[1786411521,5909.2,2759.4],[1786411821,5908.6,2759.4],[1786412121,5907.5,2759.4],[1786412421,4823.5,2759.4],[1786412721,4615.6,2759.4],[1786413021,4614.9,2759.4],[1786413321,4614.1,2759.4],[1786413621,4613.2,2759.4],[1786413921,4612.7,2762],[1786414221,4612.5,2762],[1786414521,4612.1,2762],[1786414821,4612.2,2762],[1786415121,4611.5,2762],[1786415421,4611.1,2762],[1786415721,4425.7,2762],[1786416021,4425.5,2762],[1786416322,4425.6,2762],[1786416621,4610.7,2762],[1786416922,4425.6,2762],[1786417223,4425.5,2762],[1786417521,4425.3,2762],[1786417821,4258.8,2762],[1786418121,4258.3,2762],[1786418421,4258.3,2762],[1786418721,4258.3,2762],[1786419021,4258.3,2762],[1786419321,4258.3,2762],[1786419621,4108.3,2762],[1786419921,4108.3,2762],[1786420221,4107.8,2762],[1786420521,4107.7,2762.3],[1786420822,3973.1,2762.3],[1786421121,3973.1,2762.3],[1786421421,3973.2,2762.3],[1786421721,3973.2,2762.3],[1786422021,3973.2,2762.3],[1786422321,3973.2,2762.3],[1786422621,3973.2,2762.3],[1786422921,4107.7,2762.6],[1786423221,4107.7,2762.5],[1786423521,4258.3,2762.4],[1786423821,4258.2,2762.4],[1786424121,4258.2,2762.4],[1786424421,4258.2,2762.3],[1786424721,4258.2,2762.3],[1786425021,4258.2,2762.3],[1786425321,4258.2,2762.3],[1786425621,4258.2,2762.3],[1786425921,4258.2,2762.3],[1786426221,4258.2,2762.3],[1786426522,4258.2,2762.3],[1786426821,4258.2,2762.3],[1786427121,4258.2,2762.3],[1786427421,4258.2,2762.3],[1786427721,4258.2,2762.3],[1786428021,4258.2,2762.3],[1786428321,4258.2,2762.5],[1786428621,4258.2,2762.7],[1786428921,4258.2,2762.7],[1786429221,4258.2,2762.7],[1786429521,4258.1,2762.7],[1786429821,4258.2,2762.7],[1786430121,4258.2,2762.7],[1786430421,4258.2,2762.3],[1786430721,4258.2,2762.7],[1786431021,4258.1,2762.7],[1786431322,4258.2,2762.3],[1786431621,4257.8,2762.8],[1786431921,4257.8,2762.9],[1786432221,4257.7,2762.4],[1786432521,4257.6,2762.4],[1786432821,4257.6,2762.3],[1786433121,4257.7,2762.3],[1786433421,4257.7,2762.3],[1786433721,4257.7,2762.3],[1786434021,4257.6,2762.3],[1786434322,4257.6,2762.3],[1786434621,4257.4,2762.3],[1786434921,4257.4,2762.3],[1786435221,4256.6,2762.3],[1786435521,4256.3,2762.4],[1786435821,4256,2762.3],[1786436121,4256,2762.3],[1786436421,4256,2762.4],[1786436722,4256,2762.3],[1786437021,4256,2762.3],[1786437321,4256,2762.5],[1786437621,4255.8,2766.3],[1786437921,4255.8,2766.4],[1786438221,4255.4,2766.3],[1786438521,4255.4,2766.3],[1786438821,4255.2,2762.4],[1786439121,4255.2,2762.3],[1786439421,4255.2,2762.3],[1786439721,4255.2,2762.3],[1786440021,4255.2,2762.3],[1786440321,4255.2,2762.3],[1786440621,4255.2,2762.3],[1786440921,4255.6,2762.3],[1786441221,4255.5,2762.3],[1786441521,4255.6,2762.3],[1786441821,4254.8,2762.3],[1786442121,4254.8,2762.3],[1786442421,4254.8,2762.3],[1786442721,4254.4,2762.3],[1786443021,4254.6,2762.3],[1786443321,4254.1,2762.3],[1786443621,4253.6,2762.3],[1786443921,4253.4,2762.3],[1786444222,4253.4,2762.3],[1786444521,4246.2,2762.3],[1786444821,4222.5,2762.3],[1786445121,4021.3,2762.3],[1786445421,3888,2762.3],[1786445722,3739,2762.3],[1786446021,3739,2762.3],[1786446321,3735.6,2762.3],[1786446621,3714.9,2762.3],[1786446922,3738.7,2762.3],[1786447221,3738.6,2762.3],[1786447522,3738.6,2762.3],[1786447822,3738.6,2762.3],[1786448121,3738.5,2762.3],[1786448421,3738.5,2762.3],[1786448721,3738.5,2762.3],[1786449021,3738.3,2762.3],[1786449321,3738.3,2762.3],[1786449621,3738.1,2762.3],[1786449922,3737.9,2762.3],[1786450221,3737.8,2762.3],[1786450521,3738,2762.3],[1786450821,3737.3,2762.3],[1786451121,3737.7,2762.3],[1786451421,3737.1,2762.3],[1786451721,3737.1,2762.3],[1786452021,3736.8,2762.3],[1786452322,3736.8,2762.3],[1786452621,3729.4,2762.3],[1786452921,3737,2762.3],[1786453222,3737,2762.3],[1786453521,3737.1,2762.3],[1786453821,3736.8,2762.3],[1786454121,3737,2762.3],[1786454421,3737,2762.3],[1786454721,3737,2762.6],[1786455021,3737.1,2762.6],[1786455321,3703.6,2762.6],[1786455621,3739,2762.6],[1786455921,3780.6,2762.6],[1786456221,3869.3,2762.6],[1786456521,3748,2762.6],[1786456821,3911.7,2762.6],[1786457121,4118.4,2762.6],[1786457421,4255.7,2762.6],[1786457721,4255.9,2762.6],[1786458021,4255.7,2762.6],[1786458321,4255.6,2762.6],[1786458621,4255.6,2762.6],[1786458921,4255.7,2762.6],[1786459221,4255.3,2762.6],[1786459521,4255.3,2762.6],[1786459821,4255,2762.6],[1786460121,4255,2762.6],[1786460421,4254.9,2762.6],[1786460721,4254.9,2762.6],[1786461021,4254.8,2766.4],[1786461321,4254,2762.6],[1786461621,4253.7,2762.6],[1786461921,4253.8,2762.6],[1786462222,4200.6,2762.6],[1786462521,3970.1,2762.6],[1786462821,3969.3,2762.6],[1786463121,3969.2,2762.6],[1786463421,3969.3,2762.6],[1786463722,3969.2,2762.8],[1786464021,3969.1,2762.8],[1786464322,3848.1,2762.8],[1786464621,3848.1,2762.8],[1786464922,3847.3,2762.8],[1786465221,3738.6,2762.8],[1786465522,3738.3,2762.8],[1786465822,3737.8,2762.8],[1786466121,3736.7,2762.8],[1786466421,3723.6,2762.8],[1786466721,3717.5,2762.8],[1786467021,3638.8,2762.8],[1786467321,3638.8,2762.8],[1786467622,3638.8,2762.8],[1786467922,3638.3,2762.8],[1786468221,3347.7,2762.8],[1786468521,3299.8,2762.8],[1786468821,3245.9,2762.8],[1786469121,3245.8,2762.8],[1786469422,3245.8,2762.8],[1786469722,3245.7,2762.8],[1786470021,3245.5,2762.8],[1786470321,3245.5,2762.8],[1786470621,3245.7,2762.8],[1786470922,3245.7,2762.8],[1786471221,3245.7,2762.8],[1786471521,3245.3,2762.8],[1786471821,3245.3,2762.8],[1786472121,3245.3,2762.8],[1786472421,3244.7,2762.8],[1786472721,3232.8,2762.8],[1786473021,3242.8,2762.8],[1786473321,3243,2762.8],[1786473622,3565.4,2762.8],[1786473921,3821.2,2762.8],[1786474221,4256.6,2762.8],[1786474521,4258.2,2762.8],[1786474821,4258.2,2762.8],[1786475121,4258.2,2762.8],[1786475421,4258.1,2762.8],[1786475721,4258,2762.8],[1786476021,4257.9,2762.8],[1786476321,4258,2762.8],[1786476621,4257.9,2762.8],[1786476922,4244.4,2762.8],[1786477221,4258,2762.8],[1786477521,4257.8,2762.8],[1786477822,4257.2,2762.8],[1786478121,4256.7,2762.8],[1786478421,4256.5,2762.8],[1786479021,4255.8,2762.8],[1786479321,4255.4,2762.8],[1786479621,4255.8,2762.8],[1786479922,4258.3,2762.8],[1786480221,4258.2,2762.8],[1786480521,4257.6,2762.8],[1786480821,4257.4,2762.8],[1786481121,4257.9,2762.8],[1786481421,4257.2,2762.8],[1786481721,4256.4,2762.8],[1786482021,4106.1,2762.8],[1786482321,4105.9,2762.9],[1786482621,4105.9,2762.9],[1786482922,4104.6,2762.9],[1786483221,4103.7,2762.8],[1786483521,4102.6,2762.8],[1786483821,4102.1,2762.8],[1786484122,4102.1,2762.8],[1786484422,4101.3,2762.8],[1786484721,4101,2762.8],[1786485021,4100.8,2762.8],[1786485321,4099.6,2762.8],[1786485621,4099.6,2762.8],[1786485921,4099.6,2762.8],[1786486221,4099.5,2762.8],[1786486521,4098.6,2762.8],[1786486821,4097.7,2762.8],[1786487121,4097.1,2762.8],[1786487421,4096.6,2762.8],[1786487721,4096.3,2762.8],[1786488021,4096.1,2762.8],[1786488321,4094.7,2762.8],[1786488621,4094.7,2762.8],[1786488921,4095.9,2762.8],[1786489221,4094.8,2762.8],[1786489521,4094.6,2762.8],[1786489821,4094.6,2762.8],[1786490121,4000,2762.8],[1786490421,3999.8,2762.8],[1786490721,3999.7,2762.8],[1786491021,3999.4,2762.8],[1786491322,3999.5,2762.8],[1786491621,3998.8,2762.8],[1786491921,3999,2762.8],[1786492221,3999,2762.8],[1786492521,3998,2762.8],[1786492821,3996.7,2762.8],[1786493122,3996.7,2762.8],[1786493421,3996.2,2762.8],[1786493721,3995,2762.8],[1786494021,3994.8,2762.8],[1786494321,3994.7,2762.8],[1786494621,3994.7,2762.8],[1786494921,3994.8,2762.8],[1786495221,3994.8,2762.8],[1786495521,3994.8,2762.8],[1786495821,3994.2,2762.3],[1786496121,3993.8,2762.3],[1786496421,3993.8,2762.3],[1786496721,3993.9,2762.3],[1786497021,3993.8,2762.3],[1786497321,3993.8,2762.3],[1786497621,3993.5,2762.3],[1786497921,3993.5,2762.3],[1786498221,3993.5,2762.3],[1786498521,3993.5,2762.3],[1786498821,3993.5,2762.3],[1786499121,3993.2,2762.3],[1786499421,3993.2,2762.3],[1786499721,3993.2,2762.3],[1786500021,3993.1,2762.3],[1786500321,3993.1,2762.3],[1786500621,3992.5,2762.3],[1786500921,3940.5,2762.3],[1786501221,3935.7,2762.3],[1786501521,3952.4,2762.3],[1786501821,3868.4,2762.3],[1786502121,3868.4,2762.3],[1786502421,3868.3,2762.3],[1786502721,3868.3,2762.3],[1786503021,3868.3,2762.3],[1786503321,3868.3,2762.3],[1786503621,3868.3,2762.3],[1786503921,3868.1,2762.3],[1786504221,3868.1,2762.3],[1786504521,3868.1,2762.3],[1786504821,3820.8,2762.9],[1786505121,3826.4,2762.9],[1786505421,3825.7,2762.9],[1786505721,3832.3,2762.9],[1786506021,3693.5,2762.9],[1786506321,3694,2762.9],[1786506621,3691.3,2762.9],[1786506921,3690.6,2762.9],[1786507221,3692.5,2762.9],[1786507521,3693.6,2762.9],[1786507822,3672.7,2762.9],[1786508121,3672.6,2762.9],[1786508421,3655.6,2762.9],[1786508721,3614.3,2762.9],[1786509021,3605.3,2762.9],[1786509321,3712,2762.9],[1786509621,3849.1,2762.9],[1786509921,3862.6,2763],[1786510221,3864.4,2763],[1786510521,3868.1,2763],[1786510821,3867.9,2763],[1786511121,3867.8,2763],[1786511421,3770.5,2763],[1786511721,3770.8,2763],[1786512021,3778.2,2763],[1786512321,3778.5,2763],[1786512621,3770.7,2763],[1786512921,3756.5,2763],[1786513221,3750,2763],[1786513521,3674.3,2763],[1786513821,3675.4,2763],[1786514121,3674.1,2763],[1786514421,3675.3,2763],[1786514721,3686.8,2763],[1786515021,3684.8,2763],[1786515321,3679.9,2763],[1786515621,3692.2,2763],[1786515921,3677.5,2763],[1786516222,3599.1,2763],[1786516521,3603.3,2763],[1786516821,3566.7,2763],[1786517122,3566.7,2763],[1786517422,3566.7,2763],[1786517721,3566.6,2763],[1786518021,3566.6,2763],[1786518321,3566.6,2763],[1786518621,3566.4,2763],[1786518921,3566.4,2763],[1786519221,3566.3,2763],[1786519521,3533.3,2763],[1786519821,3539.9,2763],[1786520121,3525.2,2763],[1786520421,3526.9,2763],[1786520721,3539.4,2763],[1786521021,3504.7,2763],[1786521321,3503,2763],[1786521621,3478.2,2763],[1786521921,3412.4,2763],[1786522221,3459.5,2763],[1786522521,3412.1,2762.4],[1786522821,3408.7,2762.4],[1786523121,3412,2762.4],[1786523421,3411.9,2762.4],[1786523721,3650.5,2762.4],[1786524021,3868.2,2762.4],[1786524321,3868.2,2762.4],[1786524621,3999.1,2762.4],[1786524921,3996.7,2762.4],[1786525221,3996.9,2762.4],[1786525521,3999.1,2762.4],[1786525821,3999.2,2762.3],[1786526121,4000,2762.3],[1786526422,4000,2762.3],[1786526721,4000,2762.3],[1786527021,4000,2762.4],[1786527321,4000,2762.4],[1786527621,4000,2762.4],[1786527921,4000,2762.4],[1786528221,4000,2762.4],[1786528521,4000,2762.4],[1786528821,4000,2762.4],[1786529121,4000,2762.4],[1786529421,3999.9,2762.4],[1786529721,4000,2762.4],[1786530021,3876.2,2762.3],[1786530322,3876.2,2762.3],[1786530621,3876.1,2763.2],[1786530921,3876.1,2762.9],[1786531221,3875.4,2763.2],[1786531521,3875.4,2763.2],[1786531821,3875.2,2763.2],[1786532121,3874.7,2762.3],[1786532421,3872.8,2762.3],[1786532721,3872.7,2762.3],[1786533021,3872.6,2762.3],[1786533321,3872.6,2762.3],[1786533621,3872.6,2762.3],[1786533921,3760.9,2762.3],[1786534221,3760.9,2762.3],[1786534521,3872.7,2762.3],[1786534821,3872.6,2762.3],[1786535121,3870,2762.3],[1786535421,3869.9,2762.3],[1786535721,3869.9,2762.3],[1786536021,3869.9,2762.3],[1786536321,3869.9,2762.3],[1786536622,3869.9,2762.3],[1786536921,3869.9,2762.3],[1786537221,3869.9,2762.3],[1786537521,3869.8,2762.3],[1786537821,3869.1,2762.3],[1786538121,3757.8,2762.3],[1786538421,3757.8,2762.3],[1786538721,3757.8,2762.3],[1786539021,3757.8,2762.3],[1786539321,3757.8,2762.3],[1786539621,3757.9,2762.3],[1786539921,3757.9,768.1],[1786540221,3757.8,255.9],[1786540521,3757,255.9],[1786540821,3757,1900],[1786541121,3757,1900.2],[1786541421,3756.2,1900.3],[1786541721,3756,1900.4],[1786542021,3755.9,1900.2],[1786542321,3755.8,1900],[1786542621,3569.5,1900.3],[1786542921,3569.5,1900.3],[1786543221,3569.5,1900.3],[1786543521,3581,1900.3],[1786543821,3581.1,1900.3],[1786544121,3584.9,1900.3],[1786544421,3581.7,1900.3],[1786544722,3569.2,1900.3],[1786545022,3499,1900.3],[1786545321,3499,1900.3],[1786545622,3499,1900.3],[1786545921,3499,1900.3],[1786546221,3499,1900.3],[1786546521,3498.1,1900.4],[1786546821,3498,1900.6],[1786547122,3499,1900.5],[1786547421,3499,1900.4],[1786547721,3499,1901],[1786548021,3499,1901.2],[1786548321,3499,1901.2],[1786548622,3498.3,1901.4],[1786548922,3496.2,1901.4],[1786549221,3499,1901.3],[1786549521,3499,1901.2],[1786549821,3499,1901.3],[1786550121,3499,1901.2],[1786550421,3499,1901.3],[1786550721,3498.3,1901.2],[1786551021,3498.3,1901.2],[1786551322,3499,1901.2],[1786551621,3498.9,1901],[1786551922,3496.6,1900.3],[1786552221,3496.6,1900.3],[1786552521,3496.2,1902.3],[1786552821,3496.6,1900.3],[1786553121,3496.2,1900.3],[1786553421,3496.5,1900.3],[1786553722,3496.6,1900.3],[1786554021,3496.6,1900.3],[1786554322,3496.4,1900.3],[1786554621,3496,1900.3],[1786554921,3496.1,1900.7],[1786555221,3498.8,1900.7],[1786555521,3498.8,1900.7],[1786555821,3498.8,1900.7],[1786556121,3498.8,1900.7],[1786556421,3495.6,1900.7],[1786556721,3494.4,1900.7],[1786557022,3493.7,1900.7],[1786557321,3493.7,1900.7],[1786557601,3493.1,1900.7],[1786557921,3492.4,1900.7],[1786558222,3492.4,1900.7],[1786558522,3492.3,1900.7],[1786558821,3492.4,1900.7],[1786559121,3492.4,1900.9],[1786559421,3492.4,1900.7],[1786559721,3492.4,1900.7],[1786560021,3492.5,1900.7],[1786560321,3492.6,1900.7],[1786560622,3492.6,1900.8],[1786560922,3492.4,1900.8],[1786561221,3485.9,1900.8],[1786561521,3299.8,1900.8],[1786561821,3289.4,1900.8],[1786562121,3492.6,1900.8],[1786562421,3492.8,1900.8],[1786562721,3492.7,1900.8],[1786563021,3492.1,1900.7],[1786563321,3491.1,1900.7],[1786563621,3491.1,1900.7],[1786563922,3491,1900.9],[1786564221,3490.1,1900.9],[1786564521,3491.7,1900.9],[1786564821,3492,1901.1],[1786565121,3492,1906.7],[1786565421,3492.1,1904.5],[1786565721,3490,1900.7],[1786566021,3490,1900.7],[1786566321,3490,1900.7],[1786566621,3490,1900.7],[1786566921,3463.8,1900.7],[1786567222,3490,1906.1],[1786567521,3489.9,1900.7],[1786567821,3489.9,1900.3],[1786568121,3489.9,1900.3],[1786568421,3490,1900.5],[1786568721,3490,1900.5],[1786569021,3490,1900.5],[1786569321,3489.9,1900.7],[1786569621,3490,1900.7],[1786569921,3489.9,1900.9],[1786570221,3489.9,1901.3],[1786570522,3489.9,1901.3],[1786570821,3490,1901.3],[1786571121,3490.1,1901.2],[1786571421,3490.1,1901.5],[1786571721,3490.1,1901.5],[1786572021,3490.1,1901.5],[1786572322,3490.1,1901.6],[1786572621,3492.8,1901.6],[1786572921,3492.6,1901.7],[1786573221,3492.8,1901.7],[1786573521,3492.6,1901.7],[1786573821,3493,1901.7],[1786574121,3492.9,1901.7],[1786574421,3494.1,1901.7],[1786574721,3494.9,1901.7],[1786575021,3495.1,1901.7],[1786575321,3494.8,1901.7],[1786575622,3492.9,1901.7],[1786575921,3478.6,1901.7],[1786576221,3495.8,1901.7],[1786576521,3483.9,1901.7],[1786576821,3480.8,1901.7],[1786577121,3496.1,1901.7],[1786577421,3495.7,1901.8],[1786577721,3496.2,1901.8],[1786578021,3496.2,1901.8],[1786578321,3495.6,1901.8],[1786578621,3495.2,1901.8],[1786578921,3495,1901.7],[1786579221,3495.1,1901.7],[1786579521,3495,1901.7],[1786579821,3494.9,1901.7],[1786580101,3495,1901.7],[1786580421,3494.8,1901.7],[1786580721,3494.8,1901.7],[1786581022,3494.8,1901.7],[1786581321,3494.1,1901.7],[1786581621,3493.7,1901.7],[1786581921,3493.6,1901.7],[1786582221,3493.8,1901.7],[1786582521,3493.7,1902.8],[1786582821,3494.1,1901.7],[1786583121,3494.8,1901.7],[1786583421,3495,1901.7],[1786583721,3495.2,1901.7],[1786584022,3434.9,1901.7],[1786584321,3435,1901.7],[1786584622,3424.4,1901.7],[1786584921,3498.9,1901.7],[1786585221,3498.9,1902.7],[1786585521,3498.9,1901.7],[1786585822,3499,1901.7],[1786586121,3498.9,1901.7],[1786586421,3498.9,1901.7],[1786586721,3499,1901.7],[1786587021,3499,1901.7],[1786587321,3498.9,1901.7],[1786587621,3498.9,1901.7],[1786587921,3498.9,1901.7],[1786588221,3498.9,1901.7],[1786588521,3498.9,1901.7],[1786588821,3498.9,1901.7],[1786589121,3498.9,1901.7],[1786589421,3498.9,1901.7],[1786589721,3498.9,1901.7],[1786590021,3496.5,1901.7],[1786590321,3499,1901.7],[1786590621,3499,1901.7],[1786590921,3499,1901.7],[1786591201,3498.7,1901.7],[1786591521,3499,1901.7],[1786591821,3499,1901.7],[1786592121,3499,1901.7],[1786592421,3499,1901.7],[1786592721,3499,1901.7],[1786593021,3499,1901.7],[1786593321,3499,1901.7],[1786593621,3499,1901.7],[1786593921,3499,1901.7],[1786594221,3497.4,1901.9],[1786594521,3497.4,1901.9],[1786594821,3497.4,1901.9],[1786595121,3497.4,1901.9],[1786595421,3497.5,1901.9],[1786595721,3497.5,1901.9],[1786596021,3498.9,1901.9],[1786596321,3498.9,1901.9],[1786596621,3498.9,1901.8],[1786596921,3498.9,1901.8],[1786597221,3498.9,1901.8],[1786597521,3498.9,1902.5],[1786597821,3497.2,1902.5],[1786598121,3497,1902.5],[1786598421,3497,1902.5],[1786598721,3497,1902.5],[1786599021,3497,1902.5],[1786599321,3499,1902.5],[1786599621,3499,1902.5],[1786599921,3499,1902.5],[1786600221,3499,1902.5],[1786600521,3498.6,1902.5],[1786600821,3498.7,1902.5],[1786601121,3498.6,1902.5],[1786601421,3499,1902.5],[1786601721,3499,1902.5],[1786602021,3494.9,1902.5],[1786602321,3494.2,1902.5],[1786602621,3499,1902.5],[1786602921,3499,1902.5],[1786603221,3499,1902.5],[1786603521,3499,1902.5],[1786603821,3499,1902.5],[1786604121,3499,1902.5],[1786604421,3609.6,1902.5],[1786604721,3593.8,1902.5],[1786605021,3566.5,1902.5],[1786605321,3588.2,1902.5],[1786605621,3571,1902.5],[1786605922,3574.9,1902.5],[1786606221,3414.9,1902.5],[1786606521,3338.9,1902.5],[1786606821,3478.1,1902.5],[1786607121,3484.6,1902.5],[1786607421,3684.4,1902.5],[1786607721,3816.9,1902.6],[1786608021,3828.6,1902.6],[1786608321,3928.8,1902.6],[1786608621,3926.1,1902.7],[1786608921,3928.3,1902.7],[1786609221,3964.5,1902.7],[1786609521,3960.7,1902.7],[1786609821,3952.5,1902.7],[1786610121,3968.1,1902.7],[1786610421,3974.1,1902.6],[1786610721,3968.6,1902.6],[1786611021,3968.8,1902.6],[1786611321,3953.7,1902.6],[1786611621,3961.4,1902.6],[1786611921,3965.2,1902.6],[1786612221,3972.3,1902.6],[1786612521,3965.5,1902.5],[1786612821,3969.3,1902.5],[1786613121,3976.1,1902.6],[1786613421,3976,1902.5],[1786613721,3986.1,1902.5],[1786614021,3987.1,1902.5],[1786614321,3995.6,1902.4],[1786614621,3978,1902.4],[1786614921,3875.7,1902.4],[1786615221,3664,1902.4],[1786615521,3678.2,1902.4],[1786615821,3965.8,1902.4],[1786616121,3950.5,1902.4],[1786616421,3875.5,1902.6],[1786616722,3946.1,1902.6],[1786617021,3947.1,1902.6],[1786617321,3948.1,1902.6],[1786617621,3948.1,1902.6],[1786617921,3958.5,1902.6],[1786618221,3943.6,1902.6],[1786618521,3874.9,1902.6],[1786618821,3874.9,1903],[1786619122,3874.9,1903],[1786619421,3875,1903],[1786619721,3875,1903],[1786620021,3874.9,1903],[1786620321,3874.6,1903],[1786620621,3874.3,1903],[1786620921,3874.3,1903],[1786621221,3874.2,1903],[1786621522,3874.2,1903],[1786621821,3874.2,1903],[1786622121,3872.6,1903],[1786622421,3872.6,1902.9],[1786622721,3872.6,1902.9],[1786623021,3872.5,1902.9],[1786623321,3872.5,1902.9],[1786623621,3872.5,1902.6],[1786623921,3872.5,1902.6],[1786624222,3872.5,1902.6],[1786624522,3872.5,1902.6],[1786624821,3872.5,1903],[1786625122,3872.5,1902.6],[1786625421,3872.5,1902.6],[1786625721,3872.5,1902.6],[1786626021,3872.5,1902.4],[1786626321,3872.6,1902.4],[1786626621,3872.6,1903.1],[1786626921,3872.5,1906.5],[1786627221,3872.6,1926.4],[1786627522,3872.6,1926.1],[1786627821,3872.6,1917.6],[1786628121,3872.6,1906.2],[1786628421,3872.6,1907.6],[1786628721,3872.6,1911.2],[1786629021,3872.6,2022.6],[1786629322,3872.6,2020.2],[1786629621,3872.6,1999.1],[1786629921,3871.9,2023.2],[1786630223,3853.3,2024],[1786630521,3871.9,2015.4],[1786630821,3871.9,2028.1],[1786631121,3872.1,2019],[1786631421,3871.5,2022.1],[1786631721,3870.3,2041.4],[1786632021,3869.9,2045.4],[1786632321,3870.6,2036.9],[1786632621,3856,2037.9],[1786632901,3700.1,2044.8],[1786633221,3721.3,2034],[1786633521,3698.9,2044.2],[1786633821,3698.5,1957.4],[1786634121,3698.8,1951.6],[1786634421,3698.9,1928],[1786634721,3698.9,1956.5],[1786635021,3698.5,1959.3],[1786635321,3698,1947],[1786635621,3698.1,1956.5],[1786635921,3698.1,2265.3],[1786636222,3698,2265.3],[1786636522,3697.9,2265.7],[1786636821,3697.7,2265.7],[1786637121,3697.5,2265.7],[1786637421,3696.7,2265.7],[1786637722,3696.7,2265.7],[1786638022,3696.7,2265.7],[1786638321,3696.7,2265.7],[1786638622,3696.7,2265.7],[1786638921,3696.8,2265.7],[1786639221,3696.6,1909.2],[1786639521,3696.7,2266.4],[1786639822,3696.7,2266.4],[1786640121,3696.8,2266.6],[1786640421,3696.8,2266.9],[1786640722,3696.8,2266.9],[1786641021,3696.8,2266.9],[1786641321,3696.8,2266.9],[1786641621,3696.8,2266.9],[1786641921,3696.8,2266.4],[1786642221,3696.9,2266.4],[1786642522,3696.5,2266.4],[1786642821,3653.4,2266.4],[1786643121,3552.8,2266.4],[1786643421,3552.8,2267.3],[1786643721,3552.8,2266.7],[1786644021,3552.8,2266.4],[1786644321,3552.8,2266.4],[1786644621,3552.8,2266.4],[1786644921,3552.9,2266.4],[1786645221,3618.3,2266.4],[1786645521,3618.5,2266.4],[1786645821,3552.9,2266.4],[1786646121,3552.9,2266.4],[1786646421,3621.3,2266.4],[1786646722,3529.3,2266.4],[1786647021,3531,2266.4],[1786647321,3529.9,2266.4],[1786647621,3531.3,2266.4],[1786647921,3504.2,2266.4],[1786648222,3504.1,2266.4],[1786648522,3533.9,2266.4],[1786648821,3543.9,2266.4],[1786649122,3546.8,2266.4],[1786649421,3621.2,2266.3],[1786649721,3199.9,2266.3],[1786650021,3627.9,2168.6],[1786650321,3624.2,2158.8],[1786650622,3636.4,2158.7],[1786650921,3640.5,2158.5],[1786651221,3643.9,2153.1],[1786651521,3651.1,2148.6],[1786651821,3680.4,2151.5],[1786652121,3648.1,1963],[1786652422,3635.5,1966],[1786652721,3632.4,1955.2],[1786653022,3621,1945.5],[1786653322,3552.6,1902.1],[1786653622,3552.5,1902.2],[1786653921,3552.5,1902.2],[1786654221,3552.3,1902.2],[1786654521,3552.3,1902.2],[1786654822,3552.3,1902.2],[1786655121,3552.3,1902.2],[1786655421,3551.9,1902.2],[1786655721,3551.7,1902.2],[1786656021,3551.6,1902.2],[1786656321,3550.7,1902.2],[1786656622,3551.2,1902.2],[1786656921,3551.1,1902.2],[1786657221,3551.1,1902.2],[1786657521,3551,1902.3],[1786657821,3551.7,1902.5],[1786658121,3551.6,1903.1],[1786658421,3551.5,1903.5],[1786658721,3551.4,1903.5],[1786659021,3551.3,1903.7],[1786659321,3551.3,1903.4],[1786659621,3551.5,1902.1],[1786659921,3551.5,1902.7],[1786660221,3551.5,1902.9],[1786660521,3551.6,1903.2],[1786660821,3551.7,1902.2],[1786661121,3551.7,1904.4],[1786661422,3551.7,1903.7],[1786661721,3551.7,1903.7],[1786662022,3551.7,1902.2],[1786662321,3513.9,1902.2],[1786662622,3512.2,1699.9],[1786662921,3551.9,1700],[1786663221,3551.9,1700],[1786663521,3551.3,1700.3],[1786663821,3551.2,1700.6],[1786664121,3551.6,1700.8],[1786664421,3551.6,1701.4],[1786664721,3551.5,1700.6],[1786665021,3551.6,1700.8],[1786665321,3551.6,1700.6],[1786665621,3673.8,1700.6],[1786665921,3667.8,1700.6],[1786666221,3670.3,1700.8],[1786666521,3676.9,1700.6],[1786666821,3552.1,1700.6],[1786667121,3552,1700.6],[1786667421,3551.9,1700.6],[1786667721,3551.9,1700.6],[1786668021,3527.8,1700.6],[1786668321,3547.7,1700.8],[1786668621,3606.6,1700.8],[1786668921,3609.7,1701],[1786669221,3597.5,1701],[1786669521,3597.3,1701],[1786669821,3596.5,1701],[1786670121,3551.7,1701.2],[1786670421,3551.8,1701.2],[1786670721,3602.2,1702.1],[1786671021,3669.4,1702.1],[1786671321,3697.1,1702.2],[1786671621,3697.1,1702.3],[1786671921,3697.5,1702.7],[1786672221,3697.7,1702.7],[1786672521,3697.7,1703],[1786672821,3697.7,1703.2],[1786673121,3697.7,1703.2],[1786673421,3697.9,1703.7],[1786673721,3697.9,1703.7],[1786674021,3697.9,1704.1],[1786674322,3697.9,1704.3],[1786674621,3697.7,1704.3],[1786674921,3697.9,1704.2],[1786675221,3697.7,1704.2],[1786675521,3697.9,1704.2],[1786675821,3697.9,1704.8],[1786676121,3698,1704.8],[1786676421,3698,1704.8],[1786676721,3576.8,1704.8],[1786677021,3582.9,1704.8],[1786677321,3633.7,1704.8],[1786677621,3698.1,1704.8],[1786677921,3698.2,1704.8],[1786678221,3698.3,1704.8],[1786678521,3698.3,1704.8],[1786678821,3794,1704.8],[1786679121,3797.2,1704.8],[1786679421,3798.6,1704.8],[1786679721,3805.5,1704.8],[1786680021,3839.4,1705],[1786680322,3813.3,1705],[1786680621,3845.6,1705],[1786680921,3864,1705],[1786681221,3866.5,1705],[1786681522,3871.2,1705],[1786681821,3871.3,1705],[1786682122,3872,1705],[1786682421,3872.1,1705],[1786682722,3872.1,1705],[1786683021,3872.2,1705],[1786683321,3872.3,1705],[1786683622,3872.2,1705],[1786683921,3872.3,1704.8],[1786684221,3872.2,1704.8],[1786684521,3872.4,1704.8],[1786684821,3872.5,1704.8],[1786685122,3872.6,1704.8],[1786685422,3872.6,1704.8],[1786685721,3872.6,1705.2],[1786686021,3872.6,1704.8],[1786686321,3873,1705.2],[1786686621,3872.6,1705.3],[1786686921,3872.4,1705.2],[1786687221,3655.3,1704.8],[1786687521,3743.6,1704.8],[1786687822,3747.3,1704.8],[1786688122,3872.5,1704.8],[1786688421,3872.5,1704.8],[1786688721,3871.9,1704.8],[1786689021,3871.9,1704.8],[1786689322,3871.7,1704.8],[1786689621,3871.8,1704.8],[1786689921,3871.8,1704.8],[1786690221,3871.8,1704.8],[1786690521,3871.8,1704.8],[1786690821,3871.8,1704.8],[1786691121,3871.9,1704.8],[1786691421,3871.9,1704.8],[1786691721,3872.3,1704.8],[1786692021,3872.3,1704.8],[1786692321,3871.9,1704.8],[1786692621,3871.9,1704.8],[1786692921,3871.9,1704.8],[1786693221,3871.8,1704.8],[1786693521,3871.7,1704.8],[1786693821,4000,1704.8],[1786694122,4612.2,1704.8],[1786694421,4612,1704.8],[1786694721,4611.7,1704.8],[1786695021,4611.4,1705],[1786695321,4611.4,1705],[1786695621,4611.4,1705],[1786695921,4611.1,1704.8],[1786696221,4610.7,1704.8],[1786696521,4610.3,1704.8],[1786696821,4609.8,1704.8],[1786697121,4609.5,1704.8],[1786697421,4609.3,1704.9],[1786697721,4609,1704.8],[1786698021,4608.8,1705],[1786698321,4609,1705],[1786698621,4609,1705],[1786698921,4609.1,1705],[1786699221,4608.9,1705],[1786699521,4609,1705.4],[1786699821,6649.4,1705.4],[1786700121,6648.6,1705.5],[1786700422,6648.2,1705.5],[1786700721,6648.1,1706.6],[1786701021,6648.5,1707],[1786701322,6648.1,1707.4],[1786701621,6648.2,1707.4],[1786701921,6648.2,1707.4],[1786702221,6649.8,1708.2],[1786702522,6649.8,1708.2],[1786702821,6649.4,1708.4],[1786703121,6649.7,1707.5],[1786703421,6649.6,1709.2],[1786703721,6649.4,1709.2],[1786704021,6649.4,1709.2],[1786704321,6154.9,1709.4],[1786704622,5709.7,1709.4],[1786704922,5708.7,1709.4],[1786705221,5707.4,1709.4],[1786705522,5706.8,1709.5],[1786705822,5705.8,1709.4],[1786706122,5704.7,1709.5],[1786706421,5704.2,1709.4],[1786706721,5703.6,1709.4],[1786707021,5702.9,1709.4],[1786707321,5702.9,1709.5],[1786707621,5302.8,1709.5],[1786707922,5301.7,1709.4],[1786708221,5300.5,1709.4],[1786708521,5299.8,1709.4],[1786708822,5298.3,1709.4],[1786709121,5297.5,1709.5],[1786709421,5296.1,1709.4],[1786709721,5295.1,1709.4],[1786710021,5293.3,1709.4],[1786710321,5292.5,1709.4],[1786710621,5292.1,1709.4],[1786710921,5291.2,1709.4],[1786711222,4932.2,1709.4],[1786711521,4931.2,1709.4],[1786711821,4930.2,1709.4],[1786712121,4929.3,1709.4],[1786712421,4928.5,1709.4],[1786712722,4606.1,1709.4],[1786713021,4605.2,1709.4],[1786713321,4604.8,1709.4],[1786713621,4603.5,1709.4],[1786713921,4601.7,1709.7],[1786714221,4602.1,1709.7],[1786714522,4601.6,1709.7],[1786714822,4601.1,1709.7],[1786715121,4603.5,1709.7],[1786715422,4600.1,1709.7],[1786715722,4600.5,1709.7],[1786716021,4600.5,1709.7],[1786716321,4600,1709.8],[1786716621,4564.3,1709.8],[1786716922,4599.9,1709.8],[1786717221,4599.8,1709.8],[1786717521,4599.9,1709.8],[1786717822,4599.5,1709.8],[1786718121,4598.5,1709.7],[1786718421,4598.2,1709.7],[1786718721,4598.2,1709.7],[1786719021,4598.3,1709.7],[1786719322,4598.3,1709.9],[1786719621,4598.2,1709.9],[1786719921,4597.6,1709.9],[1786720201,4597.1,1709.9],[1786720501,4597.4,1709.9],[1786720821,4596.8,1709.9],[1786721121,4596.8,1709.9],[1786721422,4596.4,1709.9],[1786721721,4595.5,1709.7],[1786722021,4595.6,1710],[1786722321,4595.6,1710],[1786722621,4595.3,1710],[1786722922,4595.8,1710],[1786723222,4595.2,1710],[1786723522,4595.2,1712.6],[1786723821,4595.2,1710.1],[1786724121,4595.1,1710],[1786724422,4420,1710.3],[1786724722,4306,1710.3],[1786725021,4306,1710.3],[1786725322,4298.1,1710.3],[1786725621,4305.9,1710.3],[1786725921,4305.8,1710.3],[1786726222,4305.7,1710.3],[1786726522,4305.4,1710.3],[1786726822,4305.4,1710.3],[1786727121,4045.7,1710.3],[1786727422,4045.7,1710.3],[1786727722,4045.6,1710.3],[1786728022,4045.7,1710.4],[1786728322,4305.8,1710.3],[1786728622,4305.4,1710.3],[1786728922,4305.4,1710.3],[1786729221,4305.3,1710.3],[1786729522,4305.2,1710.3],[1786729821,4305.8,1710.3],[1786730121,4305.8,1710.3],[1786730421,4305.8,1710.3],[1786730721,4305.9,1710.3],[1786731021,4305.8,1963.7],[1786731321,4305.1,1964],[1786731621,4305.1,1964.1],[1786731921,4305.1,1964.1],[1786732221,4304.7,1964.1],[1786732521,4304.7,1964.1],[1786732821,4304.7,1964.2],[1786733121,4304.6,1964.3],[1786733421,4304.6,1964.3],[1786733721,4304.6,1964.9],[1786734021,4304.5,1965],[1786734321,4303.8,1965.6],[1786734621,4303.4,1964.8],[1786734921,4303.4,1964.8],[1786735221,4302.5,1965.7],[1786735521,4301.8,1965.8],[1786735821,4300.7,1965.8],[1786736121,4301,1965.8],[1786736421,4299,1965.8],[1786736721,4298.4,1965.9],[1786737021,4298,1965.8],[1786737322,4297.5,1965.8],[1786737621,4296.7,1966.1],[1786737921,4296.7,1966],[1786738222,4296.3,1967.2],[1786738521,4296.3,1967.2],[1786738821,4296.2,1967.2],[1786739121,4296.1,1967.2],[1786739422,4296,1967.5],[1786739722,4295,1967.5],[1786740021,4039.6,1967.5],[1786740321,4270.5,1967.3],[1786740621,4272.2,1967.3],[1786740921,3938.1,1967.3],[1786741221,3851.4,1967.3],[1786741521,3850.7,1966.4],[1786741821,3849.9,1966.4],[1786742121,3849.7,1966.4],[1786742421,3849.2,1966.2],[1786742721,3817.9,1965.1],[1786743021,3659.4,1966.6],[1786743321,3771.6,1966.6],[1786743621,3773.3,1966.7],[1786743921,3660,1966.3],[1786744221,3659.3,1966.7],[1786744521,3585,1966.8],[1786744821,3499.9,1967.8],[1786745121,3534.1,1968.3],[1786745421,3499.9,1968.3],[1786745721,3619.8,1968.1],[1786746021,3659.9,1968.1],[1786746321,3659.9,1967.9],[1786746621,3659.6,1968.3],[1786746921,3659.8,1969.1],[1786747221,3658.5,1969],[1786747521,3658,1969],[1786747821,3657.8,1969],[1786748122,3657.2,1969.1],[1786748421,3656.1,1969.9],[1786748721,3656.1,1969.6],[1786749021,3656.1,1971.4],[1786749321,3656.1,1972],[1786749621,3656,1971.9],[1786749921,3655.8,1972],[1786750221,3655.8,1971.9],[1786750521,3655.6,1971.8],[1786750821,3655.6,1972.1],[1786751121,3655.4,1972.1],[1786751421,3655.6,1972.1],[1786751721,4296.9,1989.4],[1786752021,4296.9,1989],[1786752321,4296.1,1980.9],[1786752621,4296.1,2000.3],[1786752921,4296,1983.4],[1786753221,4296.1,1981.8],[1786753521,4295.1,1981.9],[1786753821,4295.1,1994],[1786754121,4295.1,1983.3],[1786754421,4294.6,1984.7],[1786754721,4294.7,1984.6],[1786755021,4295,1984.4],[1786755321,4295,2134.5],[1786755621,4295,2136.4],[1786755921,4295,2135.5],[1786756221,4294.4,2138.7],[1786756521,4294.4,2138.3],[1786756821,4294.4,2139.3],[1786757121,4294.6,2137.4],[1786757421,4294.5,1978.4],[1786757721,4294.2,2207.1],[1786758021,4294,2204.9],[1786758321,4294.2,2204.9],[1786758621,4294.4,2233],[1786758921,4294.3,2233.1],[1786759221,4294.9,2589.2],[1786759521,4294.9,2428.7],[1786759821,4294.9,2428.7],[1786760121,4294.9,2426.6],[1786760421,4295,2427],[1786760721,4295.1,2427],[1786761021,4295.1,2425.6],[1786761321,4294.9,2443.8],[1786761621,4295,2443.6],[1786761922,4294.9,2625.7],[1786762221,4294.9,2629.8],[1786762521,4295,2630],[1786762821,4295,2629.6],[1786763121,4269.4,2674.9],[1786763421,4282.6,2674.9],[1786763721,4276.7,2674.9],[1786764021,4286.3,2674.9],[1786764321,4295.2,2674.9],[1786764621,4295.3,2674.9],[1786764921,4295.1,2674.9],[1786765221,4295.1,2674.9],[1786765522,4295.1,2674.9],[1786765821,4295,2674.9],[1786766122,4295.1,2674.8],[1786766421,4295.1,2674.8],[1786766721,4295.1,2674.8],[1786767022,4295.1,2405.6],[1786767321,4292.9,2723],[1786767621,4276.9,2723],[1786767921,4140.7,2721.8],[1786768221,4140.5,2721.2],[1786768521,4140.5,2721.2],[1786768821,4140.3,2721.4],[1786769121,4140.2,2720.9],[1786769421,4140.2,2721],[1786769721,4140.1,2721],[1786770021,4140.2,2720.6],[1786770321,4140.2,2720.5],[1786770621,4140.2,2720.5],[1786770921,4140.2,2719.5],[1786771221,4140.2,2719.4],[1786771521,4140.2,2719.4],[1786771821,4140.2,2720.7],[1786772121,4086.9,2724.7],[1786772421,4123.4,2725.2],[1786772721,4138,2724.4],[1786773021,4133.6,2723.3],[1786773321,4140.4,2722.6],[1786773621,4130.5,2722.5],[1786773921,4136.6,2721.9],[1786774221,4140.5,2721.8],[1786774521,4140.5,2721.7],[1786774821,4140.5,2721.4],[1786775121,4140.6,2721.4],[1786775421,4140.3,2721.4],[1786775721,4140.4,2721.1],[1786776021,4140.5,2720.6],[1786776321,4140.3,2719.7],[1786776621,4140.3,2719.4],[1786776921,4140.3,2722.9],[1786777221,4140,2722.8],[1786777521,4140,2722.6],[1786777821,4140,2722.5],[1786778121,4139.2,2721.6],[1786778421,4138.4,2721.4],[1786778721,4138.1,2730],[1786779022,4138.1,2729.9],[1786779321,4137.8,2729.8],[1786779621,4137.8,2729.8],[1786779921,4137.8,2729.5],[1786780221,4137.8,2728.9],[1786780522,4137.8,2728.6],[1786780821,4137.7,2728.5],[1786781121,4137.9,2728.9],[1786781421,4137.7,2728.6],[1786781721,4137.7,2728.5],[1786782021,4137.5,2728.6],[1786782321,4137.6,2728.6],[1786782621,4137.6,2728.3],[1786782921,4137.6,2728.1],[1786783222,4137.5,2728.6],[1786783521,4083,2728.6],[1786783821,4108,2728.6],[1786784121,4082,2727.8],[1786784421,4110.8,2728.2],[1786784721,4119.6,2728.4],[1786785021,4119.9,2728.3],[1786785321,4068.4,2728.3],[1786785621,4075.9,2728.3],[1786785921,4064.4,2726.9],[1786786221,3999.5,2726.9],[1786786521,3999.5,2727.6],[1786786821,3999.5,2726.9],[1786787121,3999.4,2726.9],[1786787421,3999.5,2726.8],[1786787721,3999.5,2726.5],[1786788021,3999.4,2726.6],[1786788321,3999.3,2725.9],[1786788621,3999.3,2725.9],[1786788921,3999,2756.3],[1786789221,3999,2756.3],[1786789521,3999,2756.3],[1786789821,3999,2756.4],[1786790121,3999,2756.4],[1786790421,3999,2756.4],[1786790721,3998.2,2756.3],[1786791021,3998.2,2756.3],[1786791321,3998.2,2756.3],[1786791621,3873.8,2756.3],[1786791921,3873.6,2756.4],[1786792221,3873.4,2756.4],[1786792521,3873.2,2756.4],[1786792821,3873,2756.5],[1786793121,3872.4,2756.5],[1786793421,3872.2,2756.5],[1786793721,3872.2,2588.8],[1786794021,3871.5,2756.5],[1786794321,3871.2,2756.5],[1786794621,3871.2,2756.5],[1786794921,3870.9,2756.5],[1786795221,3870.5,2756.5],[1786795521,3869.7,2756.5],[1786795821,3869.7,2756.5],[1786796121,3869.5,2756.9],[1786796421,3868.4,2756.7],[1786796721,3867.8,2756.4],[1786797021,3867,2756.4],[1786797321,3866.6,2756.4],[1786797621,3865.8,2756.4],[1786797921,3865.6,2756.4],[1786798221,3865.4,2756.4],[1786798521,3864.8,2737.4],[1786798821,3864.1,2714.5],[1786799121,3863.8,2714.3],[1786799421,3863.5,2596.6],[1786799722,3861.9,2596.6],[1786800022,3861.9,2589.2],[1786800322,3861.7,2586],[1786800621,3861.5,2586.9],[1786800922,3861.6,2588.4],[1786801221,3861.5,2586],[1786801522,3860.6,1819.7],[1786801821,3796.5,1826.2],[1786802121,3861.1,1824.2],[1786802421,3859.8,1820.3],[1786802721,3859.8,1813.6],[1786803021,3859.8,1802.1],[1786803321,3859.9,1804.7],[1786803621,3859.6,1780.7],[1786803921,3859.6,1778.6],[1786804221,3859.6,1749.8],[1786804521,3859.3,1748.6],[1786804821,3859.2,1736.2],[1786805121,3859.3,1734.2],[1786805421,3859.3,1730.9],[1786805722,3858.8,1731.1],[1786806021,3856.4,1736],[1786806321,3853.3,1734.2],[1786806621,3804.7,1734.5],[1786806921,3804.6,1730.5],[1786807221,3770.5,1973],[1786807521,3732,1973],[1786807821,3720.5,1973],[1786808121,3725.2,1973],[1786808421,3710.6,1973],[1786808721,3632.1,1973],[1786809021,3701.4,1973],[1786809321,3704.2,1973],[1786809622,3705.7,1973],[1786809921,3704.1,1973],[1786810221,3717.9,1973],[1786810521,3704.9,1973],[1786810821,3708.1,1973],[1786811121,3709.3,1973],[1786811421,3613.8,1973],[1786811721,3409.6,1973],[1786812021,3316.5,1973],[1786812322,3517.9,1973],[1786812621,3300.1,1973],[1786812923,3295.6,1973],[1786813221,3167.7,1973.4],[1786813521,3167.5,2033],[1786813821,3482.2,2033],[1786814121,3479.6,2033],[1786814421,3167.7,2033],[1786814721,3145.5,2033],[1786815021,3222.3,2033],[1786815321,3376.1,2033],[1786815621,3770.2,2033],[1786815921,3856.4,2033],[1786816221,3799.1,1985.4],[1786816521,3799,1985.3],[1786816821,3799,1985.5],[1786817121,3799,1985.1],[1786817421,3799,1985.2],[1786817721,3799,1984.9],[1786818021,3799,1984.7],[1786818321,3762.2,1984.3],[1786818621,3769.7,1984.3],[1786818921,3788.3,1984.2],[1786819221,3642.5,1984.1],[1786819521,3628.7,1984.8],[1786819821,3620.7,1973.8],[1786820121,3620.6,2034.1],[1786820421,3620,2034.1],[1786820721,3620.2,2034.1],[1786821021,3619.1,2034.1],[1786821321,3619.1,2034.1],[1786821621,3619.1,2034.1],[1786821921,3618.4,2034.1],[1786822221,3618.4,2034.1],[1786822521,3618.4,2034.1],[1786822821,3618.2,2034.1],[1786823121,3618.2,2034.1],[1786823421,3617.1,2034.1],[1786823721,3616.7,2034.1],[1786824001,3616.7,2034.1],[1786824322,3615.7,1973],[1786824621,3615.3,1973],[1786824921,3615.1,1973],[1786825222,3615.1,1973],[1786825521,3615.1,1973],[1786825821,3615.1,1973],[1786826121,3223.4,1973],[1786826421,3255.8,1973.1],[1786826721,3267.4,1973.1],[1786827021,2824.2,1973],[1786827321,3327.5,1973],[1786827621,3292.6,1973],[1786827921,3336.5,1973],[1786828221,3616,1973],[1786828521,3616,1973],[1786828821,3612.7,1973],[1786829121,3585.9,1973],[1786829421,3591.7,1973],[1786829721,3593.3,1973],[1786830021,3586.8,1973],[1786830301,3589.1,1973],[1786830621,3590.7,1973],[1786830921,3600.8,1973],[1786831221,3510.6,1973],[1786831521,3530.8,1973],[1786831821,3616.1,1973],[1786832121,3616.1,1973],[1786832421,3600.1,1973],[1786832721,3600.8,1973.1],[1786833022,3550.8,1973],[1786833321,3616.1,1973],[1786833621,3616.2,1973],[1786833921,3616.1,1973],[1786834221,3616.1,1974.2],[1786834521,3616.1,1974.4],[1786834822,3616.2,1974.4],[1786835121,3616.2,1974.4],[1786835421,3616.2,1974.4],[1786835721,3616.1,1974.4],[1786836021,3616,1974.4],[1786836321,3616,1974.4],[1786836621,3615.9,1974.4],[1786836921,3616,1974.4],[1786837221,3616,1974.9],[1786837521,3616,1974.9],[1786837821,3616.1,1974.6],[1786838121,3616.1,1974.4],[1786838421,3616.1,1974.4],[1786838721,3616.1,1974.4],[1786839021,3616.1,1974.4],[1786839321,3616,1974.4],[1786839621,3616.1,1974.4],[1786839921,3616.1,1974.4],[1786840221,3616.1,1974.4],[1786840521,3616.2,1974.4],[1786840821,3616.3,1974.4],[1786841121,3616.3,1974.4],[1786841421,3616.3,1974.4],[1786841721,3617,1974.4],[1786842021,3617.4,1974.4],[1786842322,3617.4,1974.4],[1786842621,3616.1,1974.4],[1786842921,3616.1,1974.4],[1786843221,3614.4,1974.4],[1786843521,3616.9,1974.4],[1786843822,3665.4,1974.4],[1786844121,3617.8,1974.4],[1786844421,3624.7,1974.4],[1786844721,3624.6,1974.4],[1786845021,3666,1974.4],[1786845321,3667.6,1974.4],[1786845621,3665.9,1974.4],[1786845921,3617.8,1974.4],[1786846221,3635.9,1974.4],[1786846521,3616.9,1974.4],[1786846821,3616.8,1974.4],[1786847121,3616.8,1974.4],[1786847421,3616.9,1974.4],[1786847721,3616.7,1974.4],[1786848021,3617.2,1974.4],[1786848321,3635.8,1974.4],[1786848621,3737.1,1974.4],[1786848921,3680.1,1974.4],[1786849221,3680.5,1974.4],[1786849521,3750,1974.4],[1786849821,3753.4,1973.4],[1786850121,3774.6,1973.4],[1786850421,3785.2,1973.4],[1786850721,3788.8,1973.4],[1786851022,3783.2,1974.4],[1786851321,3789.7,1974.4],[1786851621,3789.3,1974.5],[1786851921,3805.7,1974.5],[1786852221,3806,1974.5],[1786852521,3804,1974.5],[1786852821,3808.4,1974.5],[1786853121,3808.4,1974.5],[1786853421,3817.6,1974.5],[1786853721,3839,1974.5],[1786854021,3817,1974.5],[1786854321,3816.1,1974.4],[1786854621,3814.7,1974.4],[1786854921,3620.4,1974.4],[1786855221,3620.4,1974.4],[1786855521,3620.5,1973.4],[1786855821,3620.5,1973.4],[1786856121,3620.6,1974.4],[1786856421,3620.5,1974.4],[1786856721,3620.6,1974.4],[1786857021,3620.6,1974.8],[1786857321,3641.1,1974.8],[1786857621,3675.2,1974.8],[1786857922,3677.8,1974.8],[1786858221,3680.8,1974.8],[1786858522,3681.5,1974.8],[1786858822,3680.8,1974.8],[1786859122,3620.5,1974.8],[1786859421,3620.3,1974.8],[1786859721,3620.4,1974.8],[1786860021,3620.4,1974.8],[1786860321,3620.4,1974.8],[1786860621,3620.4,1974.8],[1786860921,3609.5,1974.6],[1786861221,3620.4,1974.6],[1786861521,3620.4,1974.6],[1786861821,3620.3,1974.6],[1786862121,3620.2,1974.6],[1786862421,3628.4,1974.6],[1786862721,3640.8,1974.6],[1786863021,3628.3,1974.6],[1786863321,3620.4,1974.6],[1786863621,3620.4,1974.6],[1786863921,3620.4,1974.6],[1786864222,3620.4,1974.5],[1786864521,3620.4,1974.6],[1786864821,3620.4,1974.6],[1786865121,3620.4,1974.6],[1786865421,3620.4,1974.6],[1786865721,3620.4,1974.6],[1786866021,3620.4,1974.6],[1786866321,3620.4,1974.6],[1786866621,3620.5,1974.6],[1786866921,3614.2,1974.6],[1786867222,3616.4,1974.6],[1786867521,3603.4,1974.6],[1786867821,3604.5,1974.5],[1786868121,3612.1,1974.6],[1786868421,3620.5,1974.5],[1786868721,3620.5,1974.5],[1786869021,3620.3,1974.5],[1786869321,3620.3,1974.5],[1786869621,3618.7,1974.5],[1786869921,3618.2,1974.5],[1786870221,3620.2,1974.5],[1786870521,3620.2,1974.5],[1786870821,3619.6,1974.5],[1786871121,3619.6,1974.5],[1786871421,3619.5,1974.5],[1786871721,3619.5,1974.5],[1786872021,3602.7,1974.5],[1786872321,3604.9,1974.5],[1786872621,3604.8,1974.5],[1786872921,3619.6,1974.5],[1786873221,3619.7,1974.5],[1786873521,3599.1,1974.6],[1786873821,3596.2,1974.5],[1786874121,3619.7,1974.5],[1786874421,3619.8,1974.5],[1786874721,3620,1974.5],[1786875021,3619.8,1974.5],[1786875321,3619.8,1974.5],[1786875621,3620,1974.5],[1786875921,3620.1,1974.5],[1786876221,3620.1,1974.5],[1786876521,3620.1,1974.5],[1786876821,3620.1,1974.5],[1786877121,3620.2,1974.5],[1786877422,3620.2,1974.5],[1786877721,3620.2,1974.5],[1786878021,3620.3,1974.6],[1786878321,3620.1,1974.6],[1786878621,3620.1,1974.6],[1786878921,3619.4,1974.5],[1786879221,3619.5,1974.5],[1786879521,3619.5,1974.5],[1786879821,3619.9,1974.5],[1786880121,3619.9,1974.5],[1786880421,3620.2,1974.5],[1786880721,3678.7,1974.5],[1786881021,3680.6,1974.5],[1786881321,3620.6,1974.5],[1786881621,3632.5,1974.5],[1786881921,3640.9,1974.5],[1786882221,3620.5,1974.5],[1786882522,3632.4,1974.5],[1786882821,3674.5,1975.2],[1786883121,3679.7,1976.6],[1786883421,3679.7,1976.4],[1786883721,3632.5,1974.6],[1786884021,3641.7,1974.5],[1786884321,3641.7,1974.5],[1786884621,3632.4,1974.5],[1786884921,3620.4,1974.5],[1786885221,3620.2,1974.5],[1786885521,3620.3,1974.5],[1786885821,3620.1,1974.5],[1786886121,3620.3,1974.5],[1786886421,3620.4,1974.5],[1786886721,3620.4,1974.5],[1786887021,3620.5,1974.5],[1786887321,3620.4,1974.5],[1786887621,3620.5,1974.5],[1786887921,3628.3,1975.9],[1786888221,3632.3,1975.1],[1786888521,3674,1975.1],[1786888821,3674.6,1974.7],[1786889121,3620.3,1976.2],[1786889421,3620.3,1976],[1786889722,3620,1974.5],[1786890001,3620.1,1974.5],[1786890322,3619.8,1975.2],[1786890621,3619.6,1975.2],[1786890921,3619.7,1975.2],[1786891221,3619.6,1975.2],[1786891521,3617.9,1975.2],[1786891822,3617.7,1975.2],[1786892121,3617.7,1975.6],[1786892421,3617.7,1975.6],[1786892721,3617.1,1975.6],[1786893022,3615.8,1975.6],[1786893322,3614.2,1975.6],[1786893622,3614.3,1975.6],[1786893921,3614,1975.6],[1786894221,3613.8,1975.6],[1786894521,3399.9,1975.6],[1786894821,3399.9,1975.6],[1786895121,3399.9,1975.6],[1786895421,3399.9,1975.6],[1786895721,3399.6,1975.6],[1786896022,3399.9,1975.6],[1786896321,3399.8,1975.6],[1786896621,3399.7,1975.6],[1786896921,3399.7,1975.6],[1786897221,3399.7,1975.6],[1786897521,3399.7,1975.6],[1786897821,3399.7,1975.6],[1786898121,3399.7,1975.6],[1786898421,3540.4,1975.6],[1786898721,3554.7,1975.5],[1786899021,3521.7,1975.5],[1786899321,3618.5,1975.5],[1786899621,3620,1975.5],[1786899922,3620.2,1975.5],[1786900221,3723.4,1975.5],[1786900521,3725.1,1975.5],[1786900821,3724.6,1975.5],[1786901121,3724.6,1975.5],[1786901421,3722.8,1975.5],[1786901721,3720.8,1975.5],[1786902021,3720.7,1975.5],[1786902321,3720.4,1975.5],[1786902621,3731.2,1975.5],[1786902921,3673.5,1975.6],[1786903221,3721.6,1975.6],[1786903521,3723.4,1975.6],[1786903821,3735.9,1975.6],[1786904121,3733.4,1976.1],[1786904421,3739,1976.1],[1786904721,3723.7,1976.1],[1786905021,3732,1976.1],[1786905321,3725.3,1976.1],[1786905621,3666.9,1976.1],[1786905921,3721.2,1976.2],[1786906221,3619.8,1976.1],[1786906521,3619.6,1976.2],[1786906821,3619.6,1976.2],[1786907121,3619.3,1976.2],[1786907421,3619.3,1976.1],[1786907721,3619.3,1976.1],[1786908021,3619.6,1976.1],[1786908321,3619.5,1976.1],[1786908621,3566.8,1976.1],[1786908921,3619.5,1976.1],[1786909221,3619.8,1976.1],[1786909521,3619.9,1976.1],[1786909822,3633.7,1976.1],[1786910121,3634.3,1976.1],[1786910421,3669,1976.1],[1786910721,3619.7,1976.1],[1786911021,3619.5,1976.1],[1786911321,3619.8,1976.1],[1786911622,3619.4,1976.1],[1786911922,3619.4,1976.1],[1786912221,3619.4,1976.1],[1786912521,3619,1976.1],[1786912821,3619,1976.1],[1786913121,3619.3,1976.3],[1786913421,3619.3,1976.2],[1786913721,3619.3,1976.2],[1786914021,3619,1976.2],[1786914321,3619.4,1976.2],[1786914621,3619.4,1976.2],[1786914921,3619.4,1976.5],[1786915221,3798,1976.2],[1786915521,3707.2,1976.6],[1786915821,3728,1976.2],[1786916122,3732.4,1976.2],[1786916421,3865.3,1976.2],[1786916721,3856.5,1976.9],[1786917021,3866.5,1976.9],[1786917321,3973.5,1976.9],[1786917621,3975.7,1976.9],[1786917921,3975.7,1976.9],[1786918221,3976.7,1977.8],[1786918521,3923.9,1976.9],[1786918821,3929.1,1976.9],[1786919121,3999.5,1976.9],[1786919421,3999.5,1976.9],[1786919721,3999.5,1977],[1786920021,3999.5,1976.9],[1786920321,3999.4,1976.9],[1786920621,3999.5,1976.9],[1786920922,3999.5,1976.9],[1786921221,3999.5,1976.9],[1786921521,3999.5,1976.9],[1786921821,3999.5,1976.9],[1786922121,3999.5,1977.1],[1786922422,3999.5,1977.1],[1786922721,3999.4,1977.1],[1786923021,3999.5,1977],[1786923321,3999.3,1977.7],[1786923621,3999,1977],[1786923921,3998.7,1977],[1786924222,3998.7,1977],[1786924521,3998.2,1976.9],[1786924821,3997.6,1976.9],[1786925121,3997.4,1976.9],[1786925421,3998.2,1976.9],[1786925721,3998.2,1976.9],[1786926021,3998.6,1976.9],[1786926321,3998.1,1976.9],[1786926621,3997.9,1976.9],[1786926921,3997.1,1976.9],[1786927221,3998.6,1976.9],[1786927521,3998.6,1976.9],[1786927821,3998.3,1976.9],[1786928121,3998.6,1976.9],[1786928421,3998.6,1976.9],[1786928721,3998.6,1976.9],[1786929021,3998.5,1976.9],[1786929321,3998.6,1976.9],[1786929621,3998.6,1976.9],[1786929921,3800,1976.9],[1786930221,3986.7,1976.9],[1786930521,3799.8,1976.9],[1786930821,3799.6,1976.9],[1786931122,3799.8,1976.9],[1786931421,3799.8,1976.9],[1786931721,3799.7,1976.9],[1786932021,3617.4,1976.9],[1786932321,3617,1976.9],[1786932621,3617.1,1976.9],[1786932921,3607.9,1976.9],[1786933221,3617.4,1976.9],[1786933521,3791.9,1976.9],[1786933821,3617.3,1976.9],[1786934121,3617.3,1976.9],[1786934421,3616.8,1976.9],[1786934722,3616.6,1976.9],[1786935021,3615.9,1976.9],[1786935322,3615.7,1976.9],[1786935622,3615.2,1976.9],[1786935921,3615.2,1976.9],[1786936221,3615.2,1976.9],[1786936521,3615.2,1976.9],[1786936821,3615.2,1976.9],[1786937121,3615.1,1976.9],[1786937421,3615.1,1976.9],[1786937721,3615.1,1976.9],[1786938021,3615,1976.9],[1786938322,3615,1977],[1786938621,3615,1977],[1786938921,3615.1,1977],[1786939221,3799.7,1977],[1786939521,3799.7,1977],[1786939821,3799.7,1977],[1786940121,3799.7,1977],[1786940421,3799.7,1977],[1786940721,3799.6,1977],[1786941021,3799.3,1977],[1786941322,3799.3,1977],[1786941621,3799.1,1977],[1786941921,3616.8,1977],[1786942221,3452.3,1980.2],[1786942521,3452.6,1988.4],[1786942821,3452.6,1988.2],[1786943121,3452.3,1990.3],[1786943421,3452.3,1991.1],[1786943721,3452.2,1992],[1786944022,3452,1992],[1786944321,3452.2,1991.2],[1786944621,3452.6,1991.4],[1786944921,3452.4,1989.9],[1786945221,3452.6,1984.7],[1786945521,3452.5,1977],[1786945821,3452.6,1977],[1786946121,3452.5,1977],[1786946421,3452.4,1977],[1786946721,3452,1977],[1786947021,3452.6,1977],[1786947321,3452.6,1977],[1786947621,3452.6,1977],[1786947921,3452.6,1977],[1786948221,3452.6,1977],[1786948521,3452.6,1977],[1786948821,3452.6,1977],[1786949121,3452.6,1977],[1786949421,3452.6,1977],[1786949721,3452.5,1977],[1786950021,3452.1,1977],[1786950321,3452,1977],[1786950621,3451.5,1977],[1786950921,3451.7,1977],[1786951221,3451.1,1977],[1786951521,3450.8,1977],[1786951821,3450.8,1977],[1786952121,3450.8,1977],[1786952421,3450.8,1977],[1786952721,3450.6,1977],[1786953022,3449.8,1977],[1786953321,3449.8,1977],[1786953621,3449.5,1977],[1786953921,3449.5,1977],[1786954221,3449.5,1977],[1786954521,3449.5,1977],[1786954822,3449.5,1980.3],[1786955121,3449.6,1977.5],[1786955421,3449.6,1977.5],[1786955721,3449.4,1977],[1786956021,3449.3,1977],[1786956321,3449.4,1977],[1786956621,3449.3,1977],[1786956921,3449.2,1977],[1786957221,3449.2,1977],[1786957521,3449.2,1977],[1786957821,3448.9,1977],[1786958121,3448.9,1977],[1786958421,3449.2,1977],[1786958721,3449.2,1977],[1786959021,3449.2,1977],[1786959322,3449.2,1977],[1786959621,3449.2,1977],[1786959921,3449.4,1977],[1786960221,3449.4,1977],[1786960521,3449.2,1977],[1786960821,3449.2,1977],[1786961121,3449.2,1977],[1786961421,3449.2,1977],[1786961721,3449.2,1977],[1786962021,3449.2,1977],[1786962321,3449.1,1977],[1786962621,3448.8,1977],[1786962921,3412.4,1977],[1786963221,3448.6,1977],[1786963521,3448.6,1977],[1786963821,3301.5,1977],[1786964121,3301.4,1977],[1786964421,3301.4,1977],[1786964721,3301.4,1977],[1786965022,3301.4,1977],[1786965321,3301.5,1977],[1786965622,3301.5,1977],[1786965921,3301.5,1977],[1786966221,3301.5,1977],[1786966521,3301.5,1977],[1786966821,3301.5,1977],[1786967121,3301.5,1977],[1786967421,3418.2,1977],[1786967721,3301.4,1977],[1786968021,3301.3,1977],[1786968321,3301.3,1977],[1786968621,3405.8,1977],[1786968921,3446,1977],[1786969221,3169,1977],[1786969521,3169,1977],[1786969821,3169,1977],[1786970121,3169,1977],[1786970421,3168.9,1977],[1786970721,3168.6,1977],[1786971021,3168.6,1977],[1786971321,3168.6,1977],[1786971621,3168.6,1977],[1786971921,3450.9,1977],[1786972221,3450.7,1977],[1786972521,3450.7,1977],[1786972821,3450.9,1977],[1786973121,3450.8,1977],[1786973421,3450.6,1977],[1786973721,3450.6,1977],[1786974021,3450.7,1977],[1786974321,3450.8,1977],[1786974621,3450.9,1977],[1786974921,3450.9,1977],[1786975221,3451.3,1977],[1786975521,3451.2,1977],[1786975821,3451.1,1977],[1786976121,3451.1,1977],[1786976422,3451,1977],[1786976722,3451.3,1977],[1786977021,3451.1,1977],[1786977322,3451.1,1977],[1786977621,3451.1,1977],[1786977922,3451,1977],[1786978222,3450.7,1977],[1786978521,3450.6,1977],[1786978821,3450.4,1977.2],[1786979121,3450.6,1977.2],[1786979421,3450.8,1977.3],[1786979721,3451.1,1977.3],[1786980021,3451.1,1977.3],[1786980321,3451.1,1977.3],[1786980621,3451,1977.1],[1786980921,3451.1,1977.1],[1786981221,3450.6,1977.1],[1786981521,3450.6,1977.2],[1786981821,3450.6,1977.2],[1786982121,3450.6,1977.2],[1786982421,3450.4,1977.1],[1786982721,3450.5,1977.1],[1786983021,3449.9,1977],[1786983321,3448.9,1977],[1786983621,3448.2,1977],[1786983921,3447.9,1977],[1786984221,3447.9,1977],[1786984521,3447.4,1977],[1786984821,3446.6,1978],[1786985122,3446.4,1977.1],[1786985421,3446.3,1977],[1786985721,3449.2,1977],[1786986021,3446.3,1977],[1786986322,3449.9,1977],[1786986621,3449.9,1977],[1786986921,3449.9,1977],[1786987221,3449.9,1977],[1786987521,3449.9,1977],[1786987821,3449.9,1977],[1786988121,3449.9,1977],[1786988421,3449.9,1977],[1786988721,3449.9,1977],[1786989021,3449.9,1977],[1786989301,3449.9,1977],[1786989622,3450.1,1977],[1786989921,3450,1977],[1786990222,3449.7,1977],[1786990521,3448.8,1977],[1786990822,3448.3,1977],[1786991121,3448.4,1977],[1786991421,3448.3,1977],[1786991721,3448.4,1977],[1786992021,3448.4,1977.3],[1786992321,3448.4,1977.7],[1786992621,3998.6,1978],[1786992922,3998.6,1978],[1786993222,3998.6,1978.2],[1786993521,3999.5,1978.2],[1786993822,3999.5,1978.2],[1786994121,3999.5,1978.2],[1786994421,4138.5,1978.2],[1786994721,4138.3,1978.2],[1786995021,3921.9,1978.2],[1786995321,3922.1,1978.2],[1786995621,3922.3,1978.2],[1786995921,3921.8,1978.2],[1786996221,3921.7,1978.2],[1786996521,3921.4,1978.2],[1786996821,3921.5,1978.2],[1786997121,3921.5,1978.2],[1786997421,3727.1,1978.2],[1786997721,3727.1,1978.2],[1786998021,3726.9,1978.2],[1786998321,3726.9,1978.2],[1786998621,3726.7,1978.2],[1786998921,3726.5,1996.4],[1786999221,3726.4,1978.2],[1786999521,3726.2,1978.2],[1786999822,3726.3,1978.2],[1787000122,3725.8,1978.2],[1787000421,3725.4,1979.1],[1787000721,3725.3,1978.7],[1787001021,3724.8,1978.2],[1787001321,3725.4,1978.2],[1787001621,3725.4,1978.2],[1787001921,3725.5,1978.2],[1787002221,3725.6,1978.2],[1787002521,3725.5,1978.2],[1787002821,3725.2,1978.2],[1787003121,3725.6,1978.2],[1787003421,3725.3,1978.2],[1787003721,3725,1978.2],[1787004021,3724.5,1978.2],[1787004321,3724.4,1978.2],[1787004621,3724.3,1978.2],[1787004922,3724.8,1978.2],[1787005221,3724.4,1978.2],[1787005521,3724.4,1978.2],[1787005821,3724.4,1978.2],[1787006121,3549.7,1978.2],[1787006421,3549.6,1978.2],[1787006721,3549.5,1978.3],[1787007021,3549.5,1978.2],[1787007321,3549.2,1978.2],[1787007621,3548.9,1978.2],[1787007921,3548.9,1978.2],[1787008221,3548.6,1978.2],[1787008521,3548.4,1978.2],[1787008821,3548.6,1978.2],[1787009121,3548.6,1978.2],[1787009422,3548.6,1978.2],[1787009721,3548.6,1978.2],[1787010021,3548.6,1978.2],[1787010321,3548.6,1978.2],[1787010621,3548.1,1978.2],[1787010921,3548.1,1978.2],[1787011221,3548.1,1978.2],[1787011521,3548.1,1978.2],[1787011821,3547.8,1979.2],[1787012121,3547.8,1979.5],[1787012421,3547.7,1979.5],[1787012721,3547.7,1979],[1787013021,3547.7,1979],[1787013322,3547.7,1978.9],[1787013621,3547.7,1978.8],[1787013921,3547.7,1978.7],[1787014221,3547.7,1978.2],[1787014522,3547.7,1978.2],[1787014821,3547.7,1978.2],[1787015121,3547.7,1978.2],[1787015421,3547.7,1978.2],[1787015721,3547.7,1978.2],[1787016021,3547.7,1978.2],[1787016321,3547.8,1978.2],[1787016621,3548.7,1978.2],[1787016921,3548.7,1978.2],[1787017221,3548.7,1978.2],[1787017521,3548.7,1978.5],[1787017821,3548.8,1978.2],[1787018121,3549,1978.2],[1787018421,3549.1,1978.2],[1787018721,3549.8,1978.2],[1787019021,3549.8,1978.2],[1787019321,3549.8,1978.2],[1787019621,3544.9,1978.2],[1787019921,3549.8,1978.2],[1787020221,3549.8,1978.2],[1787020521,3549.7,1978.2],[1787020821,3549.6,1978.2],[1787021121,3549.5,1978.2],[1787021421,3549.6,1978.2],[1787021721,3549.5,1978.2],[1787022021,3549.3,1978.2],[1787022321,3548.4,1978.2],[1787022621,3547.5,1978.2],[1787022921,3549.8,1978.2],[1787023221,3549.5,1978.2],[1787023521,3549.3,1978.2],[1787023821,3549.3,1978.2],[1787024121,3549.3,1978.2],[1787024422,3549.2,1978.2],[1787024721,3549,1978.2],[1787025021,3548.8,1978.2],[1787025322,3548.8,1978.2],[1787025621,3549,1978.2],[1787025921,3548.8,1978.2],[1787026221,3549.8,1978.2],[1787026521,3549.7,1978.2],[1787026821,3719.5,1978.2],[1787027121,3724.4,1978.2],[1787027421,3724.2,1978.2],[1787027722,3724.2,1978.2],[1787028021,3724.2,1978.2],[1787028321,3724.2,1978.2],[1787028621,3724.2,1978.2],[1787028921,3724.2,1978.2],[1787029221,3724.2,1978.2],[1787029521,3724.2,1978.2],[1787029821,3724.2,1978.2],[1787030121,3724,1978.2],[1787030421,3724.2,1978.2],[1787030721,3724.2,1978.2],[1787031021,3724.2,1978.2],[1787031321,3724.2,1978.2],[1787031621,3724.3,1978.2],[1787031921,3724.3,1978.2],[1787032222,3724.3,1978.2],[1787032521,3724.3,1978.2],[1787032821,3724.3,1978.2],[1787033121,3724.4,1978.2],[1787033421,3725.4,1978.2],[1787033721,3725.4,1978.2],[1787034021,3727,1978.2],[1787034322,3727,1978.2],[1787034621,3727,1978.2],[1787034922,3727,1978.2],[1787035221,3726.9,1978.2],[1787035521,3726.9,1978.2],[1787035821,3727,1978.2],[1787036121,3727,1978.2],[1787036421,3720.6,1978.2],[1787036721,3552,1978.2],[1787037021,3552,1978.2],[1787037321,3552,1978.2],[1787037621,3551.9,1978.2],[1787037921,3551.9,1978.2],[1787038221,3551.9,1978.2],[1787038521,3551.9,1978.2],[1787038821,3551.9,1978.2],[1787039121,3551.9,1978.2],[1787039421,3551.7,1978.2],[1787039721,3551.6,1978.2],[1787040021,3394.2,1978.2],[1787040321,3551.7,1978.2],[1787040621,3551.5,1978.2],[1787040921,3551.1,1978.2],[1787041221,3551.5,1978.3],[1787041521,3551.5,1978.3],[1787041821,3551.4,1981.6],[1787042121,3551.2,1981.6],[1787042421,3551.1,1982],[1787042721,3551.2,1981.9],[1787043021,3551.5,1981.2],[1787043321,3551.5,1980.4],[1787043621,3282.6,1978.3],[1787043921,3282.5,1978.3],[1787044221,3282.6,1978.3],[1787044521,3409.9,1978.3],[1787044821,3409.7,1978.2],[1787045121,3409.9,1981.6],[1787045421,3409.9,1979.5],[1787045721,3409.7,1979.5],[1787046021,3409.9,1978.6],[1787046321,3410,1978.5],[1787046621,3410,1978.2],[1787046921,3410,1978.2],[1787047221,3551.7,1978.2],[1787047521,3551.7,1978.2],[1787047821,3551.5,1978.2],[1787048121,3551.6,1979.4],[1787048421,3551.3,1987.4],[1787048721,3551.3,1998.1],[1787049021,3551.3,1984],[1787049321,3551.3,1980.2],[1787049621,3551.2,1979.3],[1787049921,3551.1,1978.2],[1787050221,3550.9,1978.2],[1787050521,3550.9,1978.2],[1787050821,3550.9,1978.2],[1787051121,3550.9,1978.2],[1787051421,3550.9,1978.2],[1787051721,3550.8,1978.2],[1787052021,3550.7,1978.2],[1787052321,3550.7,1978.2],[1787052621,3550.8,1978.2],[1787052921,3550.8,1978.2],[1787053221,3550.9,1978.2],[1787053521,3550.6,1978.2],[1787053821,3550.6,1978.2],[1787054121,3550.5,1978.2],[1787054421,3550.3,1978.2],[1787054722,3550.1,1978.2],[1787055021,3550.2,1978.2],[1787055321,3549.9,1978.2],[1787055622,3549.8,1978.2],[1787055921,3549.8,1978.2],[1787056221,3549.8,1978.2],[1787056522,3549.4,1978.2],[1787056821,3549.4,1978.2],[1787057121,3549.4,1978.2],[1787057422,3549.3,1978.2],[1787057722,3549.3,1978.2],[1787058021,3549.3,1978.2],[1787058321,3549.3,1978.2],[1787058621,3549.3,1978.2],[1787058921,3549.2,1978.2],[1787059221,3549.1,1978.2],[1787059522,3548.9,1978.2],[1787059821,3548.8,1978.2],[1787060122,3548.9,1978.2],[1787060422,3548.9,1978.2],[1787060721,3548.9,1978.2],[1787061021,3548.9,1978.2],[1787061322,3548.9,1978.2],[1787061621,3548.9,1977.6],[1787061921,3548.7,1977.6],[1787062221,3548.9,1977.6],[1787062521,3548.9,1977.6],[1787062821,3548.9,1977.6],[1787063122,3548.9,1977.6],[1787063421,3551.1,1977.5],[1787063721,5710.1,1977.5],[1787064021,5710,1977.5],[1787064321,35555,1977.5],[1787064621,32196.7,1978.7],[1787064921,26454,1979.6],[1787065221,26452.6,1979.9],[1787065521,26451,1981.1],[1787065822,26450.4,2930],[1787066122,26449,3091.8],[1787066421,26448.1,3213.9],[1787066721,26446.5,3214.8],[1787067021,19999.8,3220],[1787067321,19999.2,3105.2],[1787067621,19998.5,2530.3],[1787067921,19997.3,2539.7],[1787068222,19996.1,2553],[1787068521,19994.5,2546.1],[1787068821,19993.3,2571.2],[1787069121,19979.1,2575.6],[1787069421,19976.3,2562.4],[1787069721,19974.6,2554.4],[1787070022,19969,3126.6],[1787070321,19829.2,3182.9],[1787070621,19293.3,3212.2],[1787070922,14249,3225.6],[1787071221,4834.8,2624.6],[1787071521,4833.4,2562.3],[1787071821,4833.4,2551.4],[1787072121,4833.1,2550],[1787072421,4832.8,2551],[1787072721,4832.4,2551.5],[1787073021,4832.1,2541],[1787073321,4832.2,2540.3],[1787073621,4831.6,2351.6],[1787073922,4831.4,2343.1],[1787074201,4831.4,2341.7],[1787074521,4830.4,2340.9],[1787074821,4829.8,2268.9],[1787075121,4829.4,2250.8],[1787075421,4829.4,2198.5],[1787075722,4829.4,2197.4],[1787076022,4829.4,2195.1],[1787076321,4829.4,2137.3],[1787076621,4829.6,2117.7],[1787076921,4669,2101.7],[1787077221,4499.9,2099.7],[1787077522,4499.4,2106.4],[1787077821,4498.8,2105.5],[1787078121,4498.5,2101.4],[1787078421,4498.4,2093.6],[1787078721,4497.9,2093.1],[1787079021,4497.9,2090.3],[1787079322,4497.9,2091],[1787079622,4488.1,2090],[1787079921,4489.2,2049.6],[1787080221,4461.6,1977.4],[1787080521,4368.8,1977.4],[1787080821,4368.2,1977.4],[1787081121,4368.2,1977.4],[1787081421,4368.2,1977.7],[1787081721,4368.1,1977.7],[1787082021,4368.1,1977.7],[1787082321,4368,1977.7],[1787082621,4335.4,1977.7],[1787082921,4340.2,1977.7],[1787083221,4346,1977.6],[1787083521,4209.8,1977.6],[1787083821,4127,1977.6],[1787084121,4092.9,1977.5],[1787084421,3971.3,1977.5],[1787084722,4074.2,1977.5],[1787085021,4171.4,1977.5],[1787085321,4177.1,1977.5],[1787085621,3396.7,1977.5],[1787085921,3412.1,1977.4],[1787086221,3413.2,1977.4],[1787086521,3387.7,1977.5],[1787086821,3128.7,1977.4],[1787087121,3004.4,1977.5],[1787087422,3003.5,1977.4],[1787087721,3175.6,1977.4],[1787088021,3316.3,1978.1],[1787088321,3319.3,1978],[1787088621,3626.5,1977.9],[1787088921,4287.1,1977.9],[1787089201,4368.2,1977.3],[1787089521,4367.5,1978.5],[1787089821,4367.5,1978.5],[1787090121,4367.6,1978.5],[1787090421,4367.5,1978.5],[1787090721,4367.2,1978.5],[1787091021,4367.1,1978.4],[1787091321,4367.2,1978.4],[1787091621,4366.6,1978.4],[1787091921,4366.3,1977.5],[1787092221,4366.4,1977.3],[1787092521,4366.4,1977.5],[1787092821,4366.4,1977.3],[1787093122,4289.3,1977.4],[1787093421,4258.3,1977.4],[1787093723,4258.9,1977.3],[1787094021,4270.7,1977.2],[1787094321,4274.9,1977.2],[1787094621,4281.6,1977.2],[1787094921,4296.9,1977.2],[1787095221,4126.8,1977.1],[1787095521,4126.8,1977.1],[1787095821,4101.3,1977.1],[1787096121,4093.8,1977],[1787096422,4071.6,1977],[1787096722,4075.4,1977],[1787097021,4087.8,1977],[1787097321,4100.3,1977],[1787097621,4111.2,1977],[1787097921,4094.9,1977],[1787098221,4115.8,1977],[1787098521,4113.3,1977],[1787098821,4124.1,1977],[1787099121,4127.5,1977],[1787099421,4114.2,1977],[1787099722,4113.9,1977],[1787100021,4118.1,1977],[1787100321,4119.3,1977],[1787100621,4125.2,1977],[1787100921,4140,1977],[1787101221,4114.3,1977],[1787101521,4104.8,1977],[1787101821,4121.2,1977],[1787102126,3911,1977],[1787102406,3910.7,1977],[1787102706,3910.7,1977],[1787103006,3910.7,1977],[1787103306,3910.7,1977],[1787103606,3909.9,1977],[1787103906,3909.9,1977],[1787104206,3909.9,1977],[1787104506,3909.9,1977],[1787104806,3909.9,1977],[1787105107,3909.9,1977],[1787105406,3909.7,1977],[1787105706,3909.7,1977],[1787106006,3909.7,1977],[1787106306,3909.6,1977],[1787106606,3909.6,1977],[1787106906,3909.6,1977],[1787107206,3909.5,1977],[1787107507,3909.4,1977],[1787107806,3909.4,1977],[1787108107,3909.3,1977],[1787108406,3908.8,1977],[1787108706,3908.7,1977],[1787109006,3908.7,1977],[1787109306,3908.7,1977],[1787109606,3908.4,1977],[1787109906,3909.3,1977],[1787110206,3908.7,1977],[1787110507,3908.7,1977.1],[1787110806,3909.3,1977.1],[1787111106,3908.8,1977.1],[1787111426,3908.6,1977.1],[1787111726,3908.6,1977.1],[1787112006,3909.3,1977.1],[1787112306,3909.4,1977.1],[1787112606,3908.6,1977.1],[1787112906,3908.6,1977.1],[1787113206,3908.4,1977.1],[1787113506,3908.4,1977.1],[1787113807,3908.5,1977.1],[1787114106,3908.6,1977.1],[1787114406,3908.6,1977.1],[1787114706,3909.3,1977.1],[1787115006,3909.9,1977],[1787115306,3909.9,1977],[1787115606,3909.9,1977],[1787115906,3909.9,1977],[1787116206,3909.9,1977],[1787116506,3909.9,1977],[1787116806,3909.9,1977],[1787117106,3909.9,1977],[1787117406,3909.9,1977],[1787117706,3909.9,1977],[1787118006,3909.9,1977],[1787118306,3908.6,1977],[1787118606,3759.8,1977],[1787118926,3716.3,1977],[1787119206,3716.3,1977],[1787119506,3716.1,1977.2],[1787119806,3542.1,1977.2],[1787120106,3542.1,1977.2],[1787120406,3541.8,1977.2],[1787120706,3542,1977.2],[1787121006,3542,1977.2],[1787121306,3541.8,1977.2],[1787121606,3541.8,1977.2],[1787121906,3541.8,1977.2],[1787122207,3541.8,1977.2],[1787122506,3541.8,1977.2],[1787122806,3541.6,1977.2],[1787123106,3714.3,1977.2],[1787123406,3742,1977.2],[1787123706,3628.3,1977.2],[1787124006,3613.1,1977.2],[1787124306,3621.2,1977.2],[1787124606,3541.4,1977.2],[1787124906,3541,1977.2],[1787125206,3541,1977.2],[1787125507,3541,1977.2],[1787125826,3540.7,1977.2],[1787126106,3540.7,1977.2],[1787126406,3540.5,1977.2],[1787126707,3540.5,1977.2],[1787127006,3540.3,1977.2],[1787127306,3540.3,1977.2],[1787127606,3540.3,1977.2],[1787127907,3540.5,1977.2],[1787128207,3540.5,1977.4],[1787128507,3540.4,1977.4],[1787128806,3540.5,1977.4],[1787129106,3540.1,1977.5],[1787129406,3540.1,1978],[1787129706,3540.1,1978],[1787130007,3540.1,1978],[1787130306,3521.3,1978],[1787130606,3540.4,1978],[1787130906,3540.4,1978],[1787131207,3540.4,1978],[1787131506,3540.4,1978],[1787131806,3540.4,1978],[1787132106,3540.4,1978],[1787132406,3539.9,1978],[1787132707,3539.9,1978],[1787133006,3539.8,1978],[1787133306,3539.8,1978],[1787133607,3539.8,1978],[1787133907,3539.8,1978],[1787134206,3539.8,1978],[1787134506,3539.7,1978],[1787134806,3539.7,1978],[1787135107,3539.7,1978],[1787135406,3539.7,1978],[1787135706,3539.3,1978],[1787136007,3539.4,1978],[1787136306,3538.6,1978],[1787136606,3538.6,1978],[1787136906,3538.4,1978],[1787137206,3538.4,1979],[1787137506,3538.4,1978.9],[1787137807,3538.3,1978.9],[1787138106,3538.2,1978.5],[1787138407,3537.7,1978.5],[1787138706,3536.8,1978.4],[1787139007,3518.4,1978.2],[1787139306,3498.7,2068.5],[1787139607,3396.8,2072.9],[1787139906,3396.4,2094.5],[1787140206,3396.4,2097],[1787140507,3390.9,2097],[1787140807,3396.3,2090.4],[1787141106,3396.4,2081.3],[1787141406,3396.3,2077.9],[1787141726,3396.3,2065.8],[1787142007,3394.8,2065.5],[1787142306,3394.8,2061.4],[1787142606,3539.7,2061.4],[1787142907,3539.7,2059.4],[1787143206,3539.8,2057.7],[1787143506,3539.8,2057.7],[1787143806,3539.8,2002.1],[1787144108,3539.8,2001.2],[1787144406,3539.5,2001.2],[1787144706,3539.3,1996.4],[1787145007,3539.5,1995.7],[1787145307,3539.1,1995.5],[1787145606,3539,1995.4],[1787145906,3539,1994.8],[1787146206,3538.9,2003.5],[1787146506,3538.9,2134.8],[1787146806,3538.9,2134.8],[1787147107,3538.6,2134.8],[1787147406,3538.4,2134.8],[1787147706,3538.2,2134.8],[1787148006,3538,2134.8],[1787148326,3537.5,2134.8],[1787148606,3537.5,2134.8],[1787148907,3532,2134.8],[1787149206,3396.8,2134.8],[1787149507,3396.4,2134.8],[1787149806,3396.4,2134.8],[1787150106,3396.3,2134.8],[1787150406,3538.2,2134.8],[1787150707,3537.3,2134.8],[1787151006,3537.3,2134.8],[1787151307,3536.9,2134.8],[1787151606,3536.3,2134.8],[1787151907,3536.2,2134.8],[1787152206,3535.9,2134.8],[1787152507,3535.7,2134.8],[1787152808,3535.5,2134.8],[1787153106,3535.5,2134.8],[1787153406,3535.5,2134.8],[1787153706,3535.1,2134.8],[1787154006,3535.1,2134.8],[1787154306,3535.4,2134.8],[1787154606,3535.4,2134.8],[1787154907,3535.5,2134.8],[1787155506,3534.9,2134.8],[1787155807,3534.4,2134.8],[1787156106,3534.8,2134.8],[1787156406,3534.6,2134.8],[1787156707,3534.4,2134.8],[1787157006,3534.4,2134.8],[1787157306,3534.4,2134.8],[1787157606,3534.5,2134.8],[1787157906,3534.6,2134.8],[1787158206,3534.7,2134.8],[1787158507,3534.4,2134.8],[1787158806,3534.4,2134.8],[1787159126,3534.2,2134.8],[1787159406,3534.2,2134.8],[1787159686,3533.6,2134.8],[1787159986,3533.4,2134.8],[1787160286,3533.2,2134.8],[1787160646,3533.1,2134.8],[1787160946,3533.1,2134.8],[1787161246,3527.4,2134.8],[1787161546,3532.5,2134.8],[1787161846,3532.5,2134.8],[1787162147,3345.8,2134.8],[1787162446,3359.4,2134.8],[1787162747,3366.4,2134.8],[1787163046,3266.8,2134.8],[1787163347,3266.8,2134.8],[1787163646,3266.6,2134.8],[1787163946,3266.5,2134.8],[1787164246,3144.4,2134.8],[1787164546,2959.8,2134.8],[1787164846,2959.6,2134.8],[1787165146,2959.6,2134.8],[1787165446,2959.8,2142.2],[1787165746,2959.7,2139.4],[1787166046,2959.7,2139.6],[1787166347,2959.7,2139.1],[1787166646,2880.8,2137.7],[1787166946,2985.1,2165.5],[1787167246,2880.7,2165.3],[1787167546,2851.6,2142],[1787167846,2880.7,2139.2],[1787168146,2880.2,2137.5],[1787168446,2809.5,2137.4],[1787168746,2809.3,2135.1],[1787169046,2809.3,2135.2],[1787169346,2808.9,2135.1],[1787169646,2808.9,2136.8],[1787169946,2809.2,2138.6],[1787170246,2808.2,2144.2],[1787170546,2807.9,2145.4],[1787170846,2806.9,2138.9],[1787171146,2749,2137.8],[1787171446,2749,2139.2],[1787171746,2806.8,2144.2],[1787172046,2806.7,2139.5],[1787172346,2806.2,2135.6],[1787172646,2807.6,2135.6],[1787172946,2807.4,2135.1],[1787173246,2807.4,2231.7],[1787173546,2807.4,2231.7],[1787173846,2807.5,2231.7],[1787174146,2807.5,2136.7],[1787174446,3186.4,2153.4],[1787174746,3403.3,2153.3],[1787175046,3327.6,2152.9],[1787175346,3328.1,2153.2],[1787175646,3321,2152.8],[1787175946,3400.6,2232]],"hourly":[],"daily":[]}}