{"bazaar":{"raw":[[1784152214,340999.3,290001.4],[1784162714,340994.5,275461.1],[1784163914,340994.1,275420.1],[1784166014,340992.5,295000],[1784167214,340991.9,277584],[1784172914,340994.9,302409.9],[1784174714,340992.8,279364.2],[1784205614,318582.7,297437.2],[1784208614,318580.9,297316.4],[1784209214,318580.5,297303.1],[1784222114,312928,270002.5],[1784222414,312927.7,270002.5],[1784223014,312927.8,270002.5],[1784223314,312928,270002.5],[1784223614,312928,270002.5],[1784225434,312927.4,270002.7],[1784225714,312927.4,270002.7],[1784231114,308634,270002.7],[1784232014,308633.9,270002.7],[1784281214,307023.7,270003.8],[1784282414,307023.7,270003.7],[1784283614,307023.4,270003.7],[1784284814,307023.2,270003.8],[1784338814,299985.3,200002.3],[1784339114,299985.3,200002.3],[1784339414,299985.3,200002.3],[1784340314,299985.1,200002.3],[1784343314,299985,200002],[1784344814,299984.8,200002],[1784372714,299983.2,200003.2],[1784382014,272887.5,200003.8],[1784383214,272887.4,200003.9],[1784383514,272887.4,200003.9],[1784385614,272886.4,200003.9],[1784385914,272886.4,200003.9],[1784388014,272886,200004.1],[1784390134,272886.3,200004.1],[1784394314,299984.1,200004.3],[1784396114,299984.1,200004.9],[1784398834,299989,200004.9],[1784402114,299988.6,200005.2],[1784403014,299988.6,200005.2],[1784441414,299988.5,215158.1],[1784451614,291504.4,230000],[1784451914,291504.4,230000],[1784452554,281093,230000],[1784454014,279818.2,230759.5],[1784454614,279818,230755.4],[1784455814,279817.4,230779.9],[1784458514,271254.2,230903.3],[1784459114,271317.8,230899.8],[1784463614,282079.3,231028],[1784495714,280000,253124.5],[1784496914,280000,233422],[1784502614,259999.9,233000.2],[1784516334,269999.1,233000.6],[1784517014,269999.8,233000.6],[1784517314,269999.8,233000.6],[1784519414,269999.1,233000.6],[1784520014,269999.1,233000.6],[1784523614,269998.7,233000.8],[1784525114,269998.7,233000.8],[1784539254,269997.3,233000.4],[1784547354,269997.2,233000.6],[1784548254,269997.2,233000.6],[1784551554,269996.5,233000.8],[1784552154,269996.5,233000.8],[1784556954,269996.2,233000.8],[1784558454,269997.1,233000.8],[1784568374,269994.6,233000.7],[1784568954,269994.6,233000.7],[1784569254,269994.6,233000.7],[1784569554,269994.6,233000.7],[1784569854,269994.6,233000.7],[1784570454,269994.6,233000.7],[1784571054,269994.6,233000.7],[1784574954,269996.3,236608.1],[1784578254,269995.8,236689.2],[1784579154,269995.8,236702.7],[1784610954,268993.1,233000.2],[1784623254,268992.4,233000.2],[1784627154,268992,233000.3],[1784632854,268991.9,233000.5],[1784675474,268988,233000.6],[1784678154,268988,233000.6],[1784683854,268987.9,233000.6],[1784685654,268987.9,233000.6],[1784688354,268938.7,233000.6],[1784688654,268986.9,233000.6],[1784688954,268986.9,233000.6],[1784690714,268652.5,233000.6],[1784691314,268652.5,233000.6],[1784695514,268986.5,233000.6],[1784697614,268986.5,233000.7],[1784698514,268986.2,233000.7],[1784723714,268984.6,233001.7],[1784730914,268984.5,233001.6],[1784733014,268984.5,233001.7],[1784737514,268982.5,233001.7],[1784739914,268982.2,233001.7],[1784740814,268981.8,233001.9],[1784741714,268981.6,233001.7],[1784743214,268981.5,233001.7],[1784745614,268981.4,204937.9],[1784746214,268981.2,200005.6],[1784764814,262077.5,200006.2],[1784784014,240727.8,200006.3],[1784787334,240726.9,200006.4],[1784789234,240726.9,200006.5],[1784791814,240726.8,200006.6],[1784797514,240725.9,200006.5],[1784799614,240725.9,200006.5],[1784799914,240725.9,200006.5],[1784802914,240725.8,200006.5],[1784845514,234579.8,210000.1],[1784853314,236649.4,220000],[1784853934,236649.4,220000],[1784854814,233485.7,220000],[1784856014,233485.6,220000],[1784858414,233485.5,220000],[1784859914,233485.1,220000],[1784861114,233484.4,220000],[1784861714,233484.4,220000],[1784862014,233484.4,220000],[1784863514,233484.4,220000],[1784864114,233484.4,220000],[1784866814,233484.4,220000],[1784878514,233484.2,220000],[1784901914,233483.5,220000],[1784902514,233483.5,220000],[1784913914,233484,200006.4],[1784915434,233483.9,200006.4],[1784917514,233483.9,200006.4],[1784953514,255997.8,100001.5],[1784957114,255997.8,100007.4],[1784960414,255997.2,100110],[1784962814,262077.8,100188.6],[1784971514,262076.6,204732.7],[1784972714,262076.4,230000.1],[1784973014,262076.4,230000.1],[1784976614,262075.9,139624.8],[1784979614,262075.1,100010.3],[1785015074,225471.7,150000.8],[1785015974,225471.6,150000.8],[1785016574,225471.2,150000.8],[1785017474,225471.2,150000.8],[1785018674,225218.8,150000.8],[1785019274,225234.1,150000.8],[1785021674,217923.3,150000.8],[1785029174,217923.4,150000.8],[1785029474,217923.4,150001],[1785030374,217863,150001],[1785031574,217880.1,150001],[1785032774,217779.1,150001],[1785035174,217826,150001],[1785036974,217874.3,150001],[1785037874,216673,150001],[1785040574,211130.9,150001.3],[1785041774,211130.9,150001.4],[1785044174,211130.9,150069.3],[1785054361,211129.8,150001.6],[1785072361,211127,153059.3],[1785079861,205317.7,153059.4],[1785086461,205146,153060.6],[1785087961,203321.3,153060.6],[1785093061,200089.2,153061.4],[1785093381,200089.2,153061.4],[1785106861,200085.4,153061.9],[1785125761,200084.4,153070.2],[1785130261,200084.4,153092.6],[1785136521,195617.2,155414.5],[1785145821,191595.7,155414.8],[1785147621,191595.2,155414.8],[1785152121,191594.9,155414.8],[1785181521,189999.8,155415.4],[1785185721,191592.9,155415.6],[1785191421,288728.8,155416.2],[1785192921,288728.8,155416.4],[1785194721,288728.4,157725.4],[1785205221,288728.5,162083.3],[1785207021,288728.7,162083.2],[1785208221,288728.4,162083.4],[1785237621,276061,167785.3],[1785239721,276060.8,162769.1],[1785244221,276060,162927.8],[1785249921,266052.7,176000.3],[1785251721,266052.2,176000.3],[1785253521,266050.5,175825.4],[1785256221,266050.2,174123.3],[1785256521,266050,175819.5],[1785257121,266049.8,174048.6],[1785260721,266050.1,176000.4],[1785266721,266051.9,176618],[1785271821,266050.3,178634.3],[1785294921,249792.7,180504.8],[1785299721,249789.1,179296.9],[1785302121,249788.8,179333.4],[1785306021,249787.7,177075.2],[1785307521,249787.4,177075.2],[1785310221,249787,180505.1],[1785315621,249786.1,180505.1],[1785319821,249784.7,180966.4],[1785320421,249784.5,180966.4],[1785320721,249784.9,180966.4],[1785326121,249783.7,181035.9],[1785373261,231819.6,111098.8],[1785375661,231819.3,153059.1],[1785393661,187147,153059.3],[1785417061,141853.5,110000.3],[1785418261,141670.5,110000.4],[1785434781,139029.4,60000.7],[1785435061,139041.6,60001],[1785483661,179999.8,110000.7],[1785488161,179999.3,110001.9],[1785488461,179999.3,110001.9],[1785490861,179999.8,110001.9],[1785504661,179999.8,110964.9],[1785530481,231828.5,125593.5],[1785535281,231828.2,125596],[1785536161,231828.2,125596],[1785547861,231152.6,125596.2],[1785550861,221179.2,125596.5],[1785594061,227990.3,127569.9],[1785600961,227988.7,130724],[1785601861,227988.7,130724.1],[1785602461,227988.7,130724.5],[1785603361,227986.7,130724.7],[1785605761,227984.5,130724.9],[1785606661,227757.4,130725.3],[1785611461,227980.1,130728.5],[1785618661,226996.3,130728.9],[1785618961,226996.3,130730.5],[1785621361,226994.5,130731.1],[1785630961,226990.1,130733.1],[1785639061,226989.4,130733.3],[1785649561,226989.3,130733.7],[1785651361,226989.4,130919.7],[1785654061,226988.8,131848.6],[1785663061,226986.6,143429.4],[1785663961,226986,143529.7],[1785665161,226985.3,149254.2],[1785668161,226984.2,149243.7],[1785672061,226982.6,149285.3],[1785708961,222999.8,137684],[1785719761,222997.7,147960.8],[1785747401,222995.5,155708.3],[1785755161,222993.1,156573.4],[1785762361,222992.3,157922.2],[1785762661,222992.3,157974.5],[1785764161,222990.8,157974.3],[1785768061,222989,157799.3],[1785769561,222988.9,157958.4],[1785773181,222990,164862.1],[1785779461,222989.8,171986.9],[1785780061,222990,172003.7],[1785780361,222990,171992.5],[1785780661,222990,172003.7],[1785781261,222989.9,171992.6],[1785781861,222989.7,175585],[1785815461,214999.1,168914.2],[1786399221,228995.2,129182.5],[1786399521,228995.1,129182.6],[1786399821,228704.2,129182.6],[1786400121,228704.2,129182.6],[1786400421,219013.2,129182.6],[1786400721,219013.2,129182.6],[1786401021,219013,129182.6],[1786401321,219013,129182.6],[1786401621,219013.1,129182.7],[1786401922,219013.1,129182.7],[1786402221,219013,129182.7],[1786402521,219013,129182.7],[1786402821,219013,129182.7],[1786403121,219013.1,129182.9],[1786403421,219012.8,129182.9],[1786403721,219012.4,129182.9],[1786404021,219012.3,129182.9],[1786404321,219012.1,129182.9],[1786404621,219012,129182.9],[1786404921,219012,129182.9],[1786405221,219012,129182.9],[1786405521,219011.8,129182.9],[1786405821,219011.6,129182.9],[1786406121,219011.6,129182.9],[1786406421,219011.4,129183],[1786406721,219011.3,129183],[1786407021,219010.8,129183.2],[1786407321,219010.8,129183.2],[1786407621,219010.8,129183.2],[1786407922,219010.4,129183.4],[1786408221,219010.4,129183.4],[1786408521,219010.3,129183.6],[1786408821,219010,129183.6],[1786409121,219009.9,129183.6],[1786409421,219009.9,129183.6],[1786409721,219009.9,129183.6],[1786410021,219009.6,129183.6],[1786410321,219009.5,129183.6],[1786410623,219008.9,129183.6],[1786410921,219008.9,129183.6],[1786411221,219008.9,129183.6],[1786411521,219008.9,129183.6],[1786411821,219008.6,129183.6],[1786412121,219008.4,129183.6],[1786412421,219008.2,129183.6],[1786412721,219008.2,129183.6],[1786413021,219007.9,129183.6],[1786413321,219007.9,129183.6],[1786413621,219007.9,129183.6],[1786413921,219007.9,129183.6],[1786414221,219007.9,129183.6],[1786414521,219007.9,129183.6],[1786414821,219007.8,129183.6],[1786415121,219007.7,129183.6],[1786415421,219007.5,129183.6],[1786415721,219007.5,129183.6],[1786416021,219007.5,129183.6],[1786416322,219007.5,129183.6],[1786416621,219007.7,129183.8],[1786416922,219007.7,129184],[1786417223,219007.7,129184],[1786417521,218952.5,129184],[1786417821,210025,129183.8],[1786418121,210024.9,129183.8],[1786418421,210024.7,129183.8],[1786418721,210024.7,129183.8],[1786419021,210024.7,129183.8],[1786419321,210024.7,129183.8],[1786419621,210024.7,129183.8],[1786419921,210024.7,129183.7],[1786420221,210024.7,129183.7],[1786420521,210024.7,129183.9],[1786420822,210024.7,129183.9],[1786421121,210024.6,129183.9],[1786421421,210024.6,129183.9],[1786421721,210024.6,129183.9],[1786422021,210024.6,129183.9],[1786422321,210024.5,129183.9],[1786422621,210024.5,129184.2],[1786422921,210024.5,129184.2],[1786423221,210024.5,129184.2],[1786423521,208188.8,129184.2],[1786423821,204850.2,129184.2],[1786424121,204850.2,129184.2],[1786424421,204850.2,129184.2],[1786424721,204850.2,129184.2],[1786425021,198698.1,129184.2],[1786425321,197867.2,129184.2],[1786425621,197867.2,129184.2],[1786425921,197942.5,129184.2],[1786426221,197942.5,129184.2],[1786426522,197942.5,129184.2],[1786426821,198004.4,129184.2],[1786427121,198004.4,129184.2],[1786427421,197358.6,129184.2],[1786427721,197358.6,129184.2],[1786428021,197372.9,129184.2],[1786428321,197102,129184.2],[1786428621,197102,129184.2],[1786428921,197101.9,129184.2],[1786429221,197101.9,129184.2],[1786429521,197014.4,129184.2],[1786429821,197014.4,129184.2],[1786430121,197014.4,129184.2],[1786430421,197014.3,129184.2],[1786430721,197014.3,129184.2],[1786431021,198684.7,129184.2],[1786431322,198684.7,129184.2],[1786431621,197493.2,129184.2],[1786431921,197392.1,129184.2],[1786432221,197408.4,129184.2],[1786432521,197375.9,129184.2],[1786432821,197268,129184.2],[1786433121,197297.9,129184.2],[1786433421,197088.6,129184.2],[1786433721,196990,129184.2],[1786434021,194662.8,129184.2],[1786434322,194662.1,129184.2],[1786434621,194662.3,129184.2],[1786434921,196966.6,129184.2],[1786435221,194662,129184.2],[1786435521,194662,129184.2],[1786435821,194662,129184.2],[1786436121,194662.1,129184.2],[1786436421,194662,129184.2],[1786436722,194662,129184.2],[1786437021,194662,129184.2],[1786437321,194662,129184.2],[1786437621,194661.4,129184.2],[1786437921,194661.4,129184.2],[1786438221,194661.4,129184.2],[1786438521,194661.3,129184.2],[1786438821,194661.3,129184.2],[1786439121,194661.3,129184.2],[1786439421,194661.3,129184.2],[1786439721,194661.1,129184.2],[1786440021,194660.5,129184.2],[1786440321,194660.5,129184.2],[1786440621,194660.2,129184.2],[1786440921,194660.2,129184.2],[1786441221,194660.1,129184.2],[1786441521,194660,129184.2],[1786441821,194660,129184.2],[1786442121,194660,129184.2],[1786442421,194659.9,129184.2],[1786442721,194659.9,129184.2],[1786443021,194659.9,129184.2],[1786443321,194659.6,129184.2],[1786443621,194659.6,129184.2],[1786443921,194659.7,129184.2],[1786444222,194659.7,129184.2],[1786444521,194659.6,129184.8],[1786444821,194659.4,129184.8],[1786445121,193014.9,129184.8],[1786445421,193014.8,129184.8],[1786445722,190096.1,129184.8],[1786446021,190457.1,129184.8],[1786446321,188110.6,129184.8],[1786446621,188110.6,129184.8],[1786446922,188110.6,129185.1],[1786447221,188110.5,129185.1],[1786447522,188110.3,129185.1],[1786447822,188110.1,129185.1],[1786448121,188110,129185.1],[1786448421,188110,129185.1],[1786448721,188110,129185.1],[1786449021,188110,129185.1],[1786449321,188110,129185.1],[1786449621,188110,129185.1],[1786449922,188110,129185.1],[1786450221,188110,129185.1],[1786450521,188110,129185],[1786450821,188109.6,129185.1],[1786451121,188109.5,129185],[1786451421,188109.3,129185],[1786451721,188109.1,129185],[1786452021,188109,129184.9],[1786452322,188108.7,129184.9],[1786452621,188108.2,129184.9],[1786452921,188108.2,129184.9],[1786453222,188108.2,129184.9],[1786453521,188108.2,129184.8],[1786453821,188108.1,129184.8],[1786454121,188108.1,129184.3],[1786454421,188108.1,129184.3],[1786454721,188108.1,129184.3],[1786455021,188108,129184.3],[1786455321,188107.3,129184.3],[1786455621,188106.7,129184.3],[1786455921,188106.7,129184.3],[1786456221,188106.3,129184.3],[1786456521,188106.1,129184.3],[1786456821,188105.7,129184.3],[1786457121,188105.8,129184.3],[1786457421,188105.4,129184.3],[1786457721,188105.4,129184.3],[1786458021,188105.2,129184.3],[1786458321,188105.1,129184.3],[1786458621,188104.7,129184.3],[1786458921,188104.6,129184.3],[1786459221,188104.6,129184.2],[1786459521,188104.3,129184.2],[1786459821,188104.3,129184.2],[1786460121,188104.2,129184.2],[1786460421,188104.1,129184.3],[1786460721,188104.1,129184.3],[1786461021,188103.2,129184.3],[1786461321,188103.2,129184.3],[1786461621,188102.6,129184.3],[1786461921,188102.6,129184.3],[1786462222,188102.6,129184.3],[1786462521,188102.2,129184.3],[1786462821,188102,129184.3],[1786463121,188102,129184.3],[1786463421,188101.5,130045],[1786463722,188101.6,130045],[1786464021,188101.5,129964.2],[1786464322,188100.7,129964.2],[1786464621,188100.5,129184.2],[1786464922,188100.1,129184.2],[1786465221,188100.1,129184.2],[1786465522,188100,129184.2],[1786465822,188037.5,129184.2],[1786466121,188058.4,129184.2],[1786466421,184812.7,129184.2],[1786466721,182207.7,129185.2],[1786467021,182207.7,129185.2],[1786467321,182207.7,129185.2],[1786467622,182207.7,129185.2],[1786467922,182207.4,129185.2],[1786468221,182207.4,129185.2],[1786468521,182207.4,129185.2],[1786468821,177630.6,129185.2],[1786469121,177630.6,129185.2],[1786469422,177581.9,129185.2],[1786469722,176937.5,129185.2],[1786470021,174999.8,129185.2],[1786470321,174999.8,129185.2],[1786470621,174999.2,129185.2],[1786470922,174999,129185.2],[1786471221,174999,129185.2],[1786471521,174998.9,129185.2],[1786471821,174998.9,129185.2],[1786472121,174998.4,129185.2],[1786472421,174998,129185.2],[1786472721,174998,129185.2],[1786473021,174998,129185.2],[1786473321,174998.1,129185.2],[1786473622,174997.9,129185.2],[1786473921,174997.9,129185.2],[1786474221,174997.9,129185.2],[1786474521,174997.9,129185.2],[1786474821,174997.8,129185.2],[1786475121,174997.8,129185.2],[1786475421,174997.8,129185.2],[1786475721,174997.6,129185.2],[1786476021,174997.3,129185.2],[1786476321,174997.2,129185.2],[1786476621,174996.5,129185.2],[1786476922,174996,129185.2],[1786477221,174996,129185.4],[1786477521,174995.2,129185.3],[1786477822,174995.1,129185.3],[1786478121,174995.1,129185.3],[1786478421,174994.7,129185.3],[1786479021,174994.6,129185.2],[1786479321,174994.6,129185.2],[1786479621,174994,129185.2],[1786479922,174993.6,129185.2],[1786480221,174993.6,129185.2],[1786480521,174993.1,129185.2],[1786480821,174993.1,129185.2],[1786481121,174993.2,129185.2],[1786481421,174993.2,129185.2],[1786481721,174992.9,129185.2],[1786482021,174992.9,129185.2],[1786482321,174992.9,129185.2],[1786482621,174992.9,129185.3],[1786482922,174992.8,129185.3],[1786483221,174992.8,129185.3],[1786483521,174992.8,129185.2],[1786483821,174992.3,129185.2],[1786484122,174992.1,129185.2],[1786484422,174991.8,129185.2],[1786484721,174991.5,129185.2],[1786485021,174991.5,129185.2],[1786485321,174991.5,129185.2],[1786485621,174991.5,129185.2],[1786485921,174991.5,129185.2],[1786486221,174991.3,129185.2],[1786486521,174991.3,129185.2],[1786486821,174991.3,129185.2],[1786487121,174991.3,129185.2],[1786487421,174991.3,129185.2],[1786487721,174991.3,129185.2],[1786488021,174991.2,129185.2],[1786488321,174991.1,129185.2],[1786488621,174990.8,129185.2],[1786488921,174990.8,129185.2],[1786489221,174990.5,129185.2],[1786489521,174990.5,129185.2],[1786489821,174990.1,129185.2],[1786490121,174989.9,129185.2],[1786490421,174989.9,129185.2],[1786490721,174989.4,129185.2],[1786491021,174989.3,129185.2],[1786491322,174989.1,129185.2],[1786491621,174989.1,129185.2],[1786491921,174988.9,129185.2],[1786492221,174988.8,129185.2],[1786492521,174988.3,129185.2],[1786492821,174988.1,129185.2],[1786493122,174988.1,129185.2],[1786493421,174987.5,129185.2],[1786493721,174987.5,129185.2],[1786494021,174987.4,129185.2],[1786494321,174987.2,129185.2],[1786494621,174987,129185.2],[1786494921,174986.9,129185.2],[1786495221,174986.9,129185.2],[1786495521,174986.9,129185.2],[1786495821,174986.9,129185.2],[1786496121,174986.9,129185.2],[1786496421,174986.5,129185.2],[1786496721,174986.1,129185.2],[1786497021,174290.6,129185.2],[1786497321,173527.4,129185.2],[1786497621,172095.8,129185.2],[1786497921,172100.8,129185.2],[1786498221,170405,129185.2],[1786498521,170404.3,129185.2],[1786498821,170404.3,129185.2],[1786499121,170404.3,129185.2],[1786499421,170404.3,129185.2],[1786499721,170404.3,129185.2],[1786500021,170404,129185.2],[1786500321,170404,129185.2],[1786500621,170403.8,129185.3],[1786500921,170403.8,129185.3],[1786501221,170403.1,129185.3],[1786501521,170403.1,129185.3],[1786501821,170402.5,129185.3],[1786502121,170402.5,129185.3],[1786502421,170402.3,129185.3],[1786502721,170401.7,129185.3],[1786503021,170401.6,129185.3],[1786503321,170401,129185.3],[1786503621,170400.4,129185.3],[1786503921,170400.4,129185.3],[1786504221,170400.4,129185.3],[1786504521,170400.4,129185.4],[1786504821,170400.4,129185.6],[1786505121,170400.4,129185.6],[1786505421,170400.4,129185.6],[1786505721,170400.4,129185.6],[1786506021,170400.3,129185.6],[1786506321,170400.3,129185.6],[1786506621,170400.3,129185.7],[1786506921,170400.3,129185.7],[1786507221,170400.1,129185.7],[1786507521,170400.3,129185.7],[1786507822,170400.3,129185.7],[1786508121,170400.3,129185.7],[1786508421,170400.1,129185.7],[1786508721,170399.9,129185.7],[1786509021,170399.9,129185.7],[1786509321,170399.7,129185.7],[1786509621,170399.5,129185.7],[1786509921,170399.5,129185.7],[1786510221,170399.5,129185.7],[1786510521,170399.5,129185.7],[1786510821,170399.5,129185.7],[1786511121,170399.8,129185.7],[1786511421,170399.8,129185.8],[1786511721,170399.1,129185.9],[1786512021,170399.1,129185.9],[1786512321,170398.3,129185.4],[1786512621,170398.3,129185.5],[1786512921,170398.3,129185.6],[1786513221,170398.3,129185.6],[1786513521,170398.3,129185.6],[1786513821,170398.2,129185.6],[1786514121,170398.2,129185.6],[1786514421,170398.2,129185.6],[1786514721,170398.3,129185.6],[1786515021,170398.3,129185.6],[1786515321,170398.3,129185.6],[1786515621,170398.3,129185.6],[1786515921,170398.3,129185.6],[1786516222,170398.3,129185.6],[1786516521,170398.3,129185.6],[1786516821,170398.3,129185.6],[1786517122,170398.3,129185.6],[1786517422,170398.3,129185.6],[1786517721,170398.3,129185.6],[1786518021,170277.2,129185.6],[1786518321,170277.2,129185.6],[1786518621,170277.2,129185.6],[1786518921,170398.3,129185.6],[1786519221,170398.3,129185.6],[1786519521,170398.3,129185.6],[1786519821,170398.3,129185.6],[1786520121,170398.3,129185.6],[1786520421,170398.3,129185.6],[1786520721,170398.3,129185.6],[1786521021,170398.1,129185.6],[1786521321,170398.1,129185.6],[1786521621,170397.9,129185.6],[1786521921,170397.9,129185.6],[1786522221,170397.8,129185.6],[1786522521,170397.1,129185.6],[1786522821,170397.1,129185.6],[1786523121,170397,129185.6],[1786523421,170397,129185.6],[1786523721,170396.8,129185.6],[1786524021,170395.7,129185.6],[1786524321,170395.3,129185.6],[1786524621,170394.9,129185.6],[1786524921,170393.9,129185.6],[1786525221,170392.5,129185.6],[1786525521,170392,129185.6],[1786525821,170390.8,129185.6],[1786526121,170390.2,129185.6],[1786526422,166269.2,129185.6],[1786526721,166269.1,129185.6],[1786527021,166269.1,129185.6],[1786527321,166269.1,129185.6],[1786527621,166269.1,129185.6],[1786527921,166269,129233.1],[1786528221,166268.4,129185.6],[1786528521,166268.4,129185.6],[1786528821,166268.3,129185.6],[1786529121,166268.3,129185.6],[1786529421,166267.7,129185.6],[1786529721,166267.7,129185.6],[1786530021,166267.7,129185.6],[1786530322,166267.6,129185.6],[1786530621,166267.3,129185.4],[1786530921,166267.3,129185.4],[1786531221,166267.3,129185.4],[1786531521,166267.7,129185.4],[1786531821,166266.7,129185.4],[1786532121,166266.6,129185.4],[1786532421,166266.6,129185.4],[1786532721,166266.3,129185.4],[1786533021,166266.3,129185.4],[1786533321,166266.5,129179.7],[1786533621,166265.4,129179.8],[1786533921,162556.2,129179.9],[1786534221,162555.9,129179.9],[1786534521,163853.3,129179.9],[1786534821,162556.3,129179.9],[1786535121,162556.2,129179.9],[1786535421,162556.2,129179.9],[1786535721,162555.9,129179.9],[1786536021,162555.4,129179.9],[1786536321,162554.6,129176.6],[1786536622,162554.7,129176.6],[1786536921,162554.6,129176.6],[1786537221,162554.6,129176.6],[1786537521,162554.3,129180],[1786537821,160602.1,129180],[1786538121,159216.4,129180.1],[1786538421,159216,129180.2],[1786538721,159215.6,129179.9],[1786539021,159214.4,129179.9],[1786539321,159214,129179.9],[1786539621,159213.4,129179.9],[1786539921,159212.9,129179.9],[1786540221,159212.7,129179.9],[1786540521,159212.7,129179.9],[1786540821,159212.5,129179.9],[1786541121,159212.1,129179.9],[1786541421,159211.8,129179.8],[1786541721,159211.6,129180],[1786542021,159211.6,129180],[1786542321,159211.3,129176.6],[1786542621,159211.2,129176.6],[1786542921,159210.9,129176.6],[1786543221,159210.7,129176.6],[1786543521,159210.2,129176.6],[1786543821,159210.1,129176.7],[1786544121,159209.9,129176.7],[1786544421,159209.8,129176.7],[1786544722,159209.5,129176.7],[1786545022,159209.3,129176.7],[1786545321,159209.3,129176.7],[1786545622,159209,129176.8],[1786545921,159209,129176.8],[1786546221,159208.6,129176.8],[1786546521,159208.8,129176.8],[1786546821,159208,129176.8],[1786547122,159207.8,129176.8],[1786547421,159207.6,129176.8],[1786547721,159207.6,129176.8],[1786548021,159207.5,129176.8],[1786548321,159207.5,129176.8],[1786548622,159207.5,129176.8],[1786548922,159207.3,129176.9],[1786549221,159206.8,129176.8],[1786549521,159206.6,129176.8],[1786549821,159206.3,129176.8],[1786550121,159206.3,129176.8],[1786550421,159205.9,129176.8],[1786550721,159205.8,129176.8],[1786551021,159205.3,129176.8],[1786551322,159205.2,129176.8],[1786551621,159205,129176.8],[1786551922,159205,129176.8],[1786552221,159204.6,129176.8],[1786552521,159204.5,129176.8],[1786552821,159204.4,129176.8],[1786553121,159204.3,129176.8],[1786553421,159204.4,129176.8],[1786553722,159204,129176.8],[1786554021,158528.2,129176.8],[1786554322,149999.7,129176.8],[1786554621,149999.7,129176.8],[1786554921,149999.6,129176.8],[1786555221,149999.6,129176.8],[1786555521,149367.1,129176.8],[1786555821,139999.6,129176.8],[1786556121,139999.3,129176.8],[1786556421,139999.2,129176.8],[1786556721,139999,129176.8],[1786557022,139999,129176.8],[1786557321,139999,129176.8],[1786557601,139998.6,129176.8],[1786557921,139998.3,129176.8],[1786558222,139998.9,129176.8],[1786558522,139998.9,129176.8],[1786558821,139999,129176.8],[1786559121,139999,129176.8],[1786559421,139999,129177],[1786559721,139999,0],[1786560021,139998.8,1153],[1786560321,139997.9,122.1],[1786560622,139997.9,7951],[1786560922,139997.8,7951.8],[1786561221,139997.9,10447.4],[1786561521,139997.9,11137.7],[1786561821,139997.7,20000.3],[1786562121,139998,10966.2],[1786562421,139998,11185],[1786562721,139997.5,11988.9],[1786563021,139997.3,11729.1],[1786563321,139997,11901.4],[1786563621,139996.8,11901.4],[1786563922,139996.8,11635.9],[1786564221,139996.7,11910.2],[1786564521,139996.8,11910.2],[1786564821,139996.7,12040.1],[1786565121,139996.5,12320.4],[1786565421,139996.5,12193.4],[1786565721,139995.8,12074.9],[1786566021,139995.7,11589.7],[1786566321,139995.7,12388.4],[1786566621,139995.7,12388.4],[1786566921,139995.6,12388.4],[1786567222,139995.2,12556.5],[1786567521,139995.2,12208.1],[1786567821,139995.1,12208.1],[1786568121,139994.9,48898.6],[1786568421,139994.8,49542.9],[1786568721,139994.6,50539.7],[1786569021,139994.6,50539.7],[1786569321,139994.4,50539.7],[1786569621,139994.4,50539.7],[1786569921,139994.3,50539.7],[1786570221,139994.3,50539.7],[1786570522,139994.3,50703.2],[1786570821,139994.3,50703.2],[1786571121,139994.3,50703.2],[1786571421,139994.3,50703.2],[1786571721,139994.3,50703.2],[1786572021,139994.3,50609.3],[1786572322,139994.3,50609.3],[1786572621,139994.3,50483.7],[1786572921,139994.2,50483.7],[1786573221,139994.2,50072.3],[1786573521,139994.2,49908.2],[1786573821,139994.2,49908.2],[1786574121,139994.2,49908.2],[1786574421,139994.2,49908.2],[1786574721,139994.3,51613.7],[1786575021,139994.3,51613.7],[1786575321,139994.3,49908.2],[1786575622,139949,49413],[1786575921,138224.7,49413],[1786576221,138585,49413],[1786576521,138526.1,49413],[1786576821,138526.1,49354.5],[1786577121,138841.7,55575],[1786577421,138851.2,55695.1],[1786577721,138879.9,55695.1],[1786578021,138889.6,55695.1],[1786578321,138889.6,55695.1],[1786578621,139442.9,55695.1],[1786578921,139994.6,55967],[1786579221,139994.6,55967],[1786579521,139994.6,60410.3],[1786579821,139994.6,57059.8],[1786580101,139994.3,57059.8],[1786580421,139994.3,57059.8],[1786580721,139994.3,57059.8],[1786581022,139994.3,57059.8],[1786581321,139994.3,57059.8],[1786581621,139994.3,57059.8],[1786581921,139994.6,57059.8],[1786582221,139994.6,57059.8],[1786582521,139994.3,57681.3],[1786582821,139994.3,57681.3],[1786583121,139994.2,57681.3],[1786583421,139994.2,57681.3],[1786583721,139994.2,57681.3],[1786584022,139994.2,57669.3],[1786584321,139994.2,57929.6],[1786584622,139994.2,57929.6],[1786584921,139994.3,57929.6],[1786585221,139993.6,57929.6],[1786585521,139993.6,57929.6],[1786585822,139993.2,57929.6],[1786586121,139993.2,57929.6],[1786586421,139993,57929.6],[1786586721,139992.7,75001.3],[1786587021,139992.3,75001.3],[1786587321,139992.3,75001.2],[1786587621,139992,75001.2],[1786587921,139992,75001.2],[1786588221,139992,75001.2],[1786588521,139991.9,75001.2],[1786588821,139991.9,75065.2],[1786589121,139155.2,75065.2],[1786589421,135068.3,75065.2],[1786589721,133816.6,75063.8],[1786590021,138474.3,75063.8],[1786590321,138474.3,75063.8],[1786590621,138474.3,75063.8],[1786590921,138249.4,75019.9],[1786591201,136950.6,75001.2],[1786591521,136191.5,75001.2],[1786591821,138486.7,75001.2],[1786592121,138492,75001.2],[1786592421,138424,75001.2],[1786592721,138424,75001.2],[1786593021,138424,75001.2],[1786593321,138424,75001.2],[1786593621,138429.2,75001.3],[1786593921,136968.3,75001.2],[1786594221,136968.3,75001.2],[1786594521,138809.4,75001.2],[1786594821,138634.1,75001.2],[1786595121,138920.7,75001.2],[1786595421,138933.4,75001.2],[1786595721,138933.4,75001.2],[1786596021,138933.4,75001.2],[1786596321,138933.4,75001.2],[1786596621,138524,75001.2],[1786596921,138524,75001.2],[1786597221,138524,75001.2],[1786597521,138524,75001.2],[1786597821,138017,75001.2],[1786598121,133829.1,75001.2],[1786598421,134279.7,75001.2],[1786598721,134279.7,75001.2],[1786599021,134609.2,75076],[1786599321,134609.2,75076],[1786599621,134609.2,75001.2],[1786599921,134609.2,75001.2],[1786600221,134609.2,75001.2],[1786600521,134746.1,75001.2],[1786600821,135355,75001.2],[1786601121,134413.8,75001.2],[1786601421,128153.1,75001.3],[1786601721,128153.1,75001.4],[1786602021,128153.1,75001.4],[1786602321,129084.1,75001.4],[1786602621,128151.9,75001.4],[1786602921,129142.2,75001.4],[1786603221,129142.2,75001.4],[1786603521,129142.2,75001.4],[1786603821,129114.4,77418.6],[1786604121,129114.4,77418.6],[1786604421,129116.3,77418.6],[1786604721,127933.9,77415.2],[1786605021,127933.9,77415.2],[1786605321,127933.9,77415.2],[1786605621,127933.9,77415.2],[1786605922,127933.9,75001.4],[1786606221,127933.9,75001.4],[1786606521,128147.4,75001.4],[1786606821,128147.8,75001.8],[1786607121,128147.8,75001.8],[1786607421,128148.2,75001.8],[1786607721,128148.2,75001.8],[1786608021,129122.1,75001.8],[1786608321,129122.1,75001.8],[1786608621,129122.1,75001.8],[1786608921,127933.9,75001.8],[1786609221,127933.9,75001.8],[1786609521,128147.4,75001.8],[1786609821,128188.7,75001.8],[1786610121,128188.7,75001.8],[1786610421,132309.5,75001.8],[1786610721,132309.5,80000],[1786611021,132309.5,80000],[1786611321,132309.5,80000],[1786611621,132309.5,80000],[1786611921,132571.5,80000],[1786612221,132503.1,80000],[1786612521,132503.1,80000],[1786612821,132642,80000],[1786613121,132603.3,80000],[1786613421,133301.8,80000],[1786613721,133251.6,80000],[1786614021,133251.6,80000],[1786614321,133251.6,80000],[1786614621,133662.7,80000],[1786614921,133662.7,80000],[1786615221,133494.5,80000],[1786615521,133494.5,80000],[1786615821,133494.5,80000],[1786616121,133494.5,80000],[1786616421,133431.7,80000],[1786616722,133006.2,80000],[1786617021,133006.2,80000],[1786617321,127933.7,80000],[1786617621,127933.7,80000],[1786617921,127933.5,80000],[1786618221,132085.5,80000],[1786618521,132085.5,80000],[1786618821,132116,80000],[1786619122,132116,80000],[1786619421,132080.4,80000],[1786619721,127933.3,80000],[1786620021,127933.3,80000],[1786620321,127933.3,80000],[1786620621,127933.3,80000],[1786620921,127933.3,80000],[1786621221,127933.3,80000],[1786621522,127933.2,80000],[1786621821,127932.8,80000],[1786622121,127932.8,80000.3],[1786622421,127932.7,80000.3],[1786622721,127932.6,80000.3],[1786623021,127932.4,80000.3],[1786623321,127932.4,80000.3],[1786623621,127932.4,80000.3],[1786623921,127932.8,80000.3],[1786624222,127932.8,80000.3],[1786624522,127932.8,80000.3],[1786624821,127932.8,80000.3],[1786625122,127932.8,80000.3],[1786625421,127932.8,80000.3],[1786625721,127932.8,80000.3],[1786626021,127932.8,80000.3],[1786626321,127932.7,80000.3],[1786626621,127932.7,80000.3],[1786626921,127932.7,80003.9],[1786627221,127932.6,80003.9],[1786627522,127932.6,80003.9],[1786627821,127932.6,80003.9],[1786628121,127932.3,80003.9],[1786628421,127932.2,80000.3],[1786628721,127932.2,80000.3],[1786629021,127931.3,80000.3],[1786629322,127931.3,80000.3],[1786629621,127930.6,80000.3],[1786629921,127930.4,80000.3],[1786630223,127930.4,80000.3],[1786630521,127930.2,80000.3],[1786630821,127312.5,80000.3],[1786631121,127312.5,80000.3],[1786631421,127312.5,80000.3],[1786631721,127536.9,80000.3],[1786632021,127439.4,80000.3],[1786632321,127439.4,80000.3],[1786632621,126500.3,80000.3],[1786632901,126253.6,80000.3],[1786633221,126106.4,80000.3],[1786633521,126106.4,80000.3],[1786633821,126286.7,80000.3],[1786634121,126282.1,80000.3],[1786634421,126475.6,80000.3],[1786634721,126557.2,80000.3],[1786635021,126557.2,80000.3],[1786635321,126221.9,80000.3],[1786635621,126231.5,80000.3],[1786635921,126707.6,80000.3],[1786636222,126696.5,80000.3],[1786636522,127021.2,80000.3],[1786636821,126043.1,80000.3],[1786637121,126043.1,80000.3],[1786637421,126030.5,80000.3],[1786637722,126030.5,80000.3],[1786638022,126229.2,80000.3],[1786638321,126194.9,80000.3],[1786638622,126194.9,80000.3],[1786638921,126615.9,80000.3],[1786639221,126705.9,80000.3],[1786639521,126705.9,80000.3],[1786639822,126680.6,80000.3],[1786640121,126675.2,80000.3],[1786640421,126810.3,80000.3],[1786640722,125673.7,80000.3],[1786641021,125641.6,80000.3],[1786641321,125641.5,80000.3],[1786641621,124999.4,80000.3],[1786641921,124999.4,80000.3],[1786642221,124999.3,80000.3],[1786642522,124999.3,80000.3],[1786642821,126030.3,80000.3],[1786643121,126032.1,80000.3],[1786643421,126032.1,80000.3],[1786643721,126545.2,80000.3],[1786644021,126545.2,80000.3],[1786644321,126545.2,80000.3],[1786644621,125748.6,80000.3],[1786644921,125748.6,80000.3],[1786645221,126172,80000.3],[1786645521,126623.6,80000.3],[1786645821,126623.6,80000.3],[1786646121,126638.8,80000.3],[1786646421,126638.8,80000.3],[1786646722,126641.3,80000.3],[1786647021,126626.1,80000.3],[1786647321,126738.7,80000.3],[1786647621,126727.3,80031.2],[1786647921,126727.3,80031.2],[1786648222,125665.3,80031.2],[1786648522,125665.3,80031.2],[1786648821,125659.1,80031.3],[1786649122,125652.1,80040.4],[1786649421,125622.8,80039.9],[1786649721,125623.7,80039.9],[1786650021,125622.8,80040],[1786650321,125642.4,80040],[1786650622,125642.4,80040],[1786650921,125635.7,80040],[1786651221,125631.1,80035.5],[1786651521,125632.9,80035.5],[1786651821,125685.4,80035.5],[1786652121,125735.8,80035.5],[1786652422,125737.1,80013.6],[1786652721,125737.1,80011.2],[1786653022,125737.1,80011.2],[1786653322,125693.1,80009.2],[1786653622,125723.5,80011.2],[1786653921,125723.5,80033.2],[1786654221,125757.9,80020.1],[1786654521,126014,80019.6],[1786654822,126014,80631.2],[1786655121,126014,80631.2],[1786655421,126014,80673.6],[1786655721,125808.8,80673.6],[1786656021,125808.8,80671.6],[1786656321,126039.5,80671.6],[1786656622,126017.6,80671.6],[1786656921,126001.8,80671.6],[1786657221,126001.8,80695.3],[1786657521,126001.8,80689.4],[1786657821,126001.8,80892.5],[1786658121,126001.8,80892.5],[1786658421,125872.3,80892.5],[1786658721,125872.3,80892.5],[1786659021,126003.5,80892.5],[1786659321,126003.5,80900.7],[1786659621,126058.4,80708.3],[1786659921,126565.8,81039.6],[1786660221,126163.6,81039.6],[1786660521,126163.6,81039.6],[1786660821,126021.1,81039.6],[1786661121,126024.7,81019.1],[1786661422,126228.4,80957.3],[1786661721,126228.4,80957.3],[1786662022,126626.1,80756],[1786662321,126100.5,80756],[1786662622,126606.3,80760.7],[1786662921,126596.5,80753.2],[1786663221,126596.5,80768.3],[1786663521,126048.7,80768.3],[1786663821,126058.3,80753.2],[1786664121,126058.3,80769.2],[1786664421,126710.5,80769.2],[1786664721,126713.3,80702.1],[1786665021,126713.3,80702.1],[1786665321,126687.5,80716.7],[1786665621,126655.1,80732.2],[1786665921,126655.1,80716.7],[1786666221,126655.1,80716.7],[1786666521,126655.1,80732.2],[1786666821,126655.1,80732.2],[1786667121,126655.1,80714.8],[1786667421,126792.4,80775.8],[1786667721,126786.3,80767.4],[1786668021,126786.3,80767.4],[1786668321,126792.4,80767.4],[1786668621,126712.5,80767.4],[1786668921,126808.1,80767.4],[1786669221,126811.2,80765.5],[1786669521,126041.6,80775.8],[1786669821,126033.9,80775.8],[1786670121,126033.9,84391.3],[1786670421,126033.9,84391.3],[1786670721,126033.9,84391.3],[1786671021,126033.9,84391.3],[1786671321,126033.9,84391.3],[1786671621,126033.9,84391.3],[1786671921,126032,84391.3],[1786672221,126032,84391.3],[1786672521,126198.4,84391.3],[1786672821,126004.3,84391.3],[1786673121,124999,84391.3],[1786673421,124999,84391.3],[1786673721,124998.9,84391.3],[1786674021,124998.9,84391.3],[1786674322,124998.9,84391.3],[1786674621,124998.9,84391.3],[1786674921,124998.9,84391.3],[1786675221,124998.9,84391.3],[1786675521,124998.9,84391.5],[1786675821,124998.9,84391.5],[1786676121,124999,84391.5],[1786676421,124999,84391.4],[1786676721,124998.9,84391.5],[1786677021,124998.9,84391.5],[1786677321,124998.9,84391.5],[1786677621,124998.6,84391.5],[1786677921,124998.6,84391.5],[1786678221,124998.6,84391.5],[1786678521,124998.6,84391.5],[1786678821,124998.5,84391.5],[1786679121,124998.5,84648],[1786679421,124998.5,84648],[1786679721,124998.5,84638.4],[1786680021,124998.5,84638.4],[1786680322,124997.7,84638.4],[1786680621,124997.7,84877.6],[1786680921,124997.7,84831.4],[1786681221,124997.8,84831.4],[1786681522,124997.8,84831.4],[1786681821,124997.8,84638.4],[1786682122,124997.8,84638.4],[1786682421,130324.4,84638.4],[1786682722,130427.3,84638.4],[1786683021,130427.3,84638.4],[1786683321,130427.3,84638.4],[1786683622,126160.9,84638.4],[1786683921,126160.9,84638.4],[1786684221,186014.5,83627.4],[1786684521,186014.5,83627.4],[1786684821,185805,83625.5],[1786685122,186001.8,83629.9],[1786685422,185792.3,84391.4],[1786685721,185792.3,84391.4],[1786686021,223439.2,84391.4],[1786686321,223439.2,84391.4],[1786686621,223740.7,84391.4],[1786686921,223740.7,84391.4],[1786687221,223740.7,84391.4],[1786687521,223302.6,84391.7],[1786687822,223302.6,84391.7],[1786688122,223302.6,84391.7],[1786688421,223302.6,84391.7],[1786688721,223302.6,84391.7],[1786689021,223302.6,84391.7],[1786689322,223168.9,84391.7],[1786689621,223168.9,84391.7],[1786689921,223168.9,84391.7],[1786690221,223168.9,84391.9],[1786690521,222933.6,84391.9],[1786690821,222933.6,84391.9],[1786691121,222933.6,84391.9],[1786691421,222933.6,84391.9],[1786691721,222933.6,84392],[1786692021,222948.2,84392],[1786692321,222948.2,84392],[1786692621,222948.2,84392],[1786692921,222962.8,84392],[1786693221,222977.5,84392],[1786693521,222977.5,84392],[1786693821,222882.7,84392],[1786694122,222882.7,84392],[1786694421,222882.7,84392],[1786694721,222882.7,84392],[1786695021,222882.7,84392],[1786695321,222882.7,84392],[1786695621,222882.7,84392],[1786695921,222901.6,84392],[1786696221,223168.9,84392],[1786696521,223168.9,84392],[1786696821,223183.7,84392],[1786697121,223080.3,84392],[1786697421,223080.3,84392],[1786697721,223080.3,84392],[1786698021,223080.3,84392],[1786698321,198128.7,84392],[1786698621,198128.7,84392],[1786698921,198776.9,84392],[1786699221,198776.9,84392],[1786699521,198776.9,84392],[1786699821,198687.6,84392],[1786700121,198687.6,84392],[1786700422,198687.6,84392],[1786700721,188110.3,84392],[1786701021,188110.3,84392],[1786701322,188110.3,84392],[1786701621,188110.3,84392],[1786701921,188110.3,84392],[1786702221,188110.3,84392],[1786702522,188110.2,84392],[1786702821,188110.2,84392],[1786703121,188110.2,84392],[1786703421,188110.2,84392],[1786703721,188110.2,84392],[1786704021,188110.2,84392],[1786704321,188110.2,84392],[1786704622,188110.2,84392],[1786704922,188110.3,84392],[1786705221,188110.3,84392],[1786705522,188110.3,84392],[1786705822,188110.3,84392],[1786706122,188110.3,84392],[1786706421,188110.3,84392],[1786706721,188110.3,84392],[1786707021,188110.3,84392],[1786707321,188110.3,84392],[1786707621,188110.3,84392],[1786707922,188110.3,84392],[1786708221,188110.3,84392],[1786708521,188110.3,84392],[1786708822,188110.3,84392],[1786709121,188110.3,84392],[1786709421,188110.3,84392],[1786709721,188110.3,84392],[1786710021,188110.3,84392],[1786710321,188110.2,84392],[1786710621,188110.2,84392.1],[1786710921,188110,84392.1],[1786711222,188109.7,84392.1],[1786711521,177753.7,84392.1],[1786711821,177485.1,84392.1],[1786712121,177738,84392.1],[1786712421,177738,84392.1],[1786712722,183050.1,84392.1],[1786713021,146831.2,84392.1],[1786713321,146890.8,84392.1],[1786713621,145368.7,84392.1],[1786713921,145262.7,84392.1],[1786714221,147132,84392.2],[1786714522,179267.9,84392.2],[1786714822,179267.9,84392.2],[1786715121,179267.9,84392.2],[1786715422,179172.1,84392.2],[1786715722,179189.6,84392.2],[1786716021,179189.6,84392.2],[1786716321,171869.7,84392.2],[1786716621,171754.5,84392.2],[1786716922,179092,84392.2],[1786717221,179092,84392.2],[1786717521,179092,84392.3],[1786717822,179092,84392.3],[1786718121,179205.7,84392.3],[1786718421,179205.7,84392.3],[1786718721,179224.9,84392.3],[1786719021,179224.9,84392.3],[1786719322,180279.6,84392.3],[1786719621,168403.3,84392.3],[1786719921,168403.3,84392.3],[1786720201,168403.1,84392.3],[1786720501,168402.9,84392.4],[1786720821,168402.9,84392.4],[1786721121,169909.5,84392.4],[1786721422,168402,84392.4],[1786721721,168401.9,84392.4],[1786722021,168402.6,84392.5],[1786722321,168401.9,84392.5],[1786722621,168401.9,84392.5],[1786722922,168401.9,84392.5],[1786723222,168401.7,84392.5],[1786723522,168401.6,84392.5],[1786723821,168401.6,84392.5],[1786724121,168401.6,84392.5],[1786724422,168401.6,84392.5],[1786724722,168401.5,84392.5],[1786725021,168401.5,84392.5],[1786725322,168401.5,84392.5],[1786725621,168401.5,84392.5],[1786725921,168401.3,84392.5],[1786726222,168401.3,84392.5],[1786726522,168401.2,84392.5],[1786726822,168401.1,84392.5],[1786727121,168401,84392.5],[1786727422,168401,84392.5],[1786727722,168401,84392.5],[1786728022,168400.9,84392.5],[1786728322,168400.9,84393.7],[1786728622,168400.8,84393.7],[1786728922,168400.8,84393.7],[1786729221,168400.8,84393.5],[1786729522,168400.9,84393.5],[1786729821,168400.9,84393.5],[1786730121,168400.7,84393.5],[1786730421,168400.7,84393.5],[1786730721,168400.9,84393.5],[1786731021,168402.8,84393.6],[1786731321,168402.8,84393.6],[1786731621,168402.5,84393.6],[1786731921,168402.5,84393.6],[1786732221,168402.5,84393.6],[1786732521,168402.8,84393.6],[1786732821,168402.4,84393.6],[1786733121,168402.3,84393.6],[1786733421,163526.6,84393.7],[1786733721,163526.6,84393.7],[1786734021,163526.6,84393.7],[1786734321,163526.6,84393.7],[1786734621,163949.7,84393.7],[1786734921,163903,84393.7],[1786735221,164626.9,84393.7],[1786735521,164626.9,84393.7],[1786735821,164595.8,84393.7],[1786736121,166108.6,84393.7],[1786736421,166108.6,84393.7],[1786736721,166108.6,84393.7],[1786737021,166108.6,84393.7],[1786737322,166108.6,84393.7],[1786737621,164241.7,84393.7],[1786737921,164241.7,84393.7],[1786738222,164241.7,84393.7],[1786738521,161670.2,84393.7],[1786738821,160477.6,84393.7],[1786739121,160757.9,84393.7],[1786739422,181839.4,84393.7],[1786739722,177787.8,84393.7],[1786740021,178290.6,84393.7],[1786740321,178689.1,84393.7],[1786740621,178689.1,84393.7],[1786740921,168400.9,84393.7],[1786741221,168401.2,84393.7],[1786741521,168401.2,84393.7],[1786741821,168401.2,84393.7],[1786742121,168401.2,84393.7],[1786742421,168400.9,84393.7],[1786742721,168358.6,84393.7],[1786743021,168400.7,84393.7],[1786743321,168400.6,84393.7],[1786743621,180507,84393.8],[1786743921,168400.5,84393.8],[1786744221,168400.5,84393.8],[1786744521,168400.4,84393.8],[1786744821,168400.6,84393.8],[1786745121,168400.6,84393.8],[1786745421,168400.5,84393.8],[1786745721,168797.3,84393.8],[1786746021,168399,84393.8],[1786746321,168399,84393.8],[1786746621,168399,84393.8],[1786746921,168399,84393.8],[1786747221,168399,84393.8],[1786747521,168399,84393.8],[1786747821,168399,84394],[1786748122,168399,84394],[1786748421,168398.9,84394.1],[1786748721,168398.9,84394.1],[1786749021,168398.9,84394.1],[1786749321,168398.9,84394.1],[1786749621,168398.9,84394.1],[1786749921,168398.9,84394.1],[1786750221,168398.9,84394.1],[1786750521,168398.9,84394.1],[1786750821,168399,84394.1],[1786751121,168399,84394.1],[1786751421,168399,84394],[1786751721,168399,84394],[1786752021,168399,84394],[1786752321,168398.9,84394],[1786752621,168398.9,84394],[1786752921,168399.1,84394.2],[1786753221,168399.1,84394.2],[1786753521,168398.8,84394.3],[1786753821,168398.8,84394.5],[1786754121,168398.5,84394.5],[1786754421,168397.7,84394.5],[1786754721,168397.6,84394.5],[1786755021,168397.1,84394.5],[1786755321,168397,84394.5],[1786755621,168396.9,84394.5],[1786755921,168396.6,84394.5],[1786756221,168396.5,84394.5],[1786756521,168396.6,84394.5],[1786756821,168396.5,84394.5],[1786757121,168395.9,84394.5],[1786757421,168395.8,84395.2],[1786757721,168395.8,84395.2],[1786758021,168395.8,84395.2],[1786758321,168395.7,84395.2],[1786758621,168395.7,84395.2],[1786758921,168395.7,84395.2],[1786759221,168395.3,84395.2],[1786759521,168395.3,84395.2],[1786759821,168395.3,84395.2],[1786760121,168394.5,84395.2],[1786760421,168394.4,84395.2],[1786760721,168394.4,84395.2],[1786761021,168394.4,84395.2],[1786761321,168394.4,84395.2],[1786761621,168394.4,84395.2],[1786761922,168394.4,84395.2],[1786762221,168394.4,84395.2],[1786762521,168394.4,84395.2],[1786762821,168394.4,84395.2],[1786763121,168394.3,84395.2],[1786763421,168394.3,84395.2],[1786763721,168394.3,84395.2],[1786764021,168394.7,84395.2],[1786764321,168394.7,84395.2],[1786764621,168394.7,84395.2],[1786764921,168394.7,84395.2],[1786765221,168394.7,84395.2],[1786765522,168394.7,84395.2],[1786765821,168394.7,84395.2],[1786766122,168394.7,84395.2],[1786766421,168394.7,84395.2],[1786766721,168394.7,84395.2],[1786767022,168394.7,84395.2],[1786767321,168394.7,84395.2],[1786767621,168394.7,84395.2],[1786767921,168394.7,84400.2],[1786768221,168394.7,84400.2],[1786768521,168394.7,84395.2],[1786768821,168394.5,84395.2],[1786769121,168394.5,84395.2],[1786769421,168394.5,84395.2],[1786769721,168394.5,84395.2],[1786770021,168394.5,84395.2],[1786770321,168394.3,84395.2],[1786770621,168394.3,84395.2],[1786770921,168394.3,84395.3],[1786771221,168394.3,84395.4],[1786771521,168394.3,84395.4],[1786771821,168394.1,84400.2],[1786772121,168394.1,84400.2],[1786772421,168394.1,84400.2],[1786772721,168394,84400.2],[1786773021,168394,84400.2],[1786773321,168394,84400.2],[1786773621,168394,84400.2],[1786773921,168394,84400.2],[1786774221,168394.3,84400.2],[1786774521,168394.3,84400.2],[1786774821,168394.3,84400.2],[1786775121,168394.3,84400.2],[1786775421,168394.3,84400.2],[1786775721,168394.1,84400.2],[1786776021,168394.1,84400.2],[1786776321,168394.1,84400.2],[1786776621,168394.1,84400.3],[1786776921,168394,84400.3],[1786777221,168394,84400.3],[1786777521,168394,84400.3],[1786777821,168394,84400.3],[1786778121,168394.1,84400.3],[1786778421,168394.1,84400.3],[1786778721,168394.2,84400.3],[1786779022,168394.2,84400.3],[1786779321,168394.2,84400.3],[1786779621,168394.2,84400.3],[1786779921,168394.2,84400.3],[1786780221,168394.2,84400.3],[1786780522,168394.1,84400.3],[1786780821,168394.1,84400.3],[1786781121,166497.8,84400.3],[1786781421,167441.7,84400.3],[1786781721,166108.5,84400.3],[1786782021,166855.3,84400.3],[1786782321,168393.3,84400.3],[1786782621,168393,84400.3],[1786782921,168392.8,84400.3],[1786783222,168392.4,84400.3],[1786783521,168392.4,84400.3],[1786783821,168392,84400.3],[1786784121,168392,84400.3],[1786784421,168392,84400.3],[1786784721,168391.8,84400.3],[1786785021,168391.8,84400.3],[1786785321,168391.8,84400.3],[1786785621,168391.8,84400.3],[1786785921,168391.8,84400.3],[1786786221,168391.8,84400.3],[1786786521,168391.8,84400.3],[1786786821,168391.8,84400.3],[1786787121,168391.6,84400.3],[1786787421,168391.6,84400.3],[1786787721,168391.6,84400.3],[1786788021,168391.6,84400.3],[1786788321,168391.6,84400.3],[1786788621,168391.6,84400.3],[1786788921,168391.6,84400.3],[1786789221,168391.8,84400.3],[1786789521,168391.8,84400.3],[1786789821,168391.7,84400.3],[1786790121,168391.6,84400.3],[1786790421,168391.6,84400.3],[1786790721,168391.6,84400.3],[1786791021,168391.5,84400.3],[1786791321,168391.5,84400.3],[1786791621,168391.6,84400.3],[1786791921,168392.1,84400.3],[1786792221,168392.1,84400.3],[1786792521,168392.1,84400.3],[1786792821,168392.1,84400.3],[1786793121,168392.1,84400.3],[1786793421,168392.1,84400.3],[1786793721,168392.1,84400.3],[1786794021,168392.1,84400.3],[1786794321,168391.5,84400.3],[1786794621,168391.5,84400.3],[1786794921,168391.5,84400.3],[1786795221,168391.5,84400.3],[1786795521,168391.5,84400.3],[1786795821,168391.5,84400.3],[1786796121,168391.5,84400.3],[1786796421,168391.5,84400.4],[1786796721,168391.5,84400.4],[1786797021,168391.5,84400.4],[1786797321,168391.5,84400.4],[1786797621,168391.4,84400.4],[1786797921,168391.3,84400.4],[1786798221,168391.3,84400.4],[1786798521,168391.3,84400.4],[1786798821,168391.4,84400.4],[1786799121,168391.4,84400.4],[1786799421,168391.3,84400.4],[1786799722,168391.3,84400.4],[1786800022,168391.3,84400.4],[1786800322,168391,84400.4],[1786800621,168391,84400.4],[1786800922,168391.1,84400.4],[1786801221,167984.4,84400.4],[1786801522,167720.1,84400.4],[1786801821,167720.1,84400.4],[1786802121,166279.9,84400.4],[1786802421,168391.1,84400.4],[1786802721,168391.1,84400.4],[1786803021,168391.3,84400.4],[1786803321,168391.3,84400.4],[1786803621,168392,84400.4],[1786803921,168392.1,84400.4],[1786804221,168393.4,84400.4],[1786804521,168393.4,84400.4],[1786804821,168393.6,84400.4],[1786805121,168393.6,84400.4],[1786805421,168393.8,84400.4],[1786805722,168393.8,84400.4],[1786806021,168393.8,84400.4],[1786806321,168393.8,84400.4],[1786806621,168393.7,84400.4],[1786806921,168393.7,84400.4],[1786807221,168393.6,84400.4],[1786807521,168392,84400.4],[1786807821,168391.5,84400.4],[1786808121,168391.9,84400.4],[1786808421,168391.9,84400.4],[1786808721,168391.9,84400.4],[1786809021,168188.9,84400.4],[1786809321,168042.9,84400.4],[1786809622,168042.9,84400.4],[1786809921,164265.1,84400.4],[1786810221,162826.9,84400.4],[1786810521,162783.1,84400.4],[1786810821,162783.1,84400.4],[1786811121,162800.4,84400.4],[1786811421,162800.4,84400.4],[1786811721,162942.3,84400.4],[1786812021,164294.6,84400.4],[1786812322,164294.6,84400.4],[1786812621,164281.5,84400.4],[1786812923,164281.5,84400.4],[1786813221,162411.2,84400.4],[1786813521,162411.2,84400.4],[1786813821,162411.2,84400.4],[1786814121,162411.2,84400.4],[1786814421,162411.1,84400.4],[1786814721,162791.5,84400.4],[1786815021,166459.9,84400.4],[1786815321,166309.9,84400.4],[1786815621,159726.9,84400.5],[1786815921,162245.6,84400.4],[1786816221,159991.1,84400.4],[1786816521,166309.9,84400.4],[1786816821,166322.4,84400.4],[1786817121,166990.3,84400.4],[1786817421,167777.5,84400.4],[1786817721,167664.9,84400.4],[1786818021,167664.9,84400.4],[1786818321,167555.5,84400.4],[1786818621,167555.5,84400.5],[1786818921,167555.5,84400.5],[1786819221,166517,84400.6],[1786819521,166570.9,84400.6],[1786819821,166490.4,84400.6],[1786820121,159991,84400.6],[1786820421,159990.7,84400.6],[1786820721,159990.7,84401],[1786821021,159990.7,84401],[1786821321,159990.7,84401],[1786821621,159990.7,84401],[1786821921,159990.7,84401],[1786822221,159990.7,84401],[1786822521,159990.7,84651.6],[1786822821,159990.7,84651.6],[1786823121,159990.7,87897],[1786823421,159990.7,87897],[1786823721,159990.7,87897],[1786824001,159990.7,87896.8],[1786824322,159990.7,87899.5],[1786824621,159990.7,87899.5],[1786824921,159990.7,87899.5],[1786825222,159990.7,87897.4],[1786825521,159990.6,87897.4],[1786825821,159990.6,87897.4],[1786826121,159990.6,87897.4],[1786826421,159990.6,87897.4],[1786826721,159990.5,87897.4],[1786827021,159990.5,87897.4],[1786827321,159990.5,87897.4],[1786827621,159990.5,87897.4],[1786827921,159990.3,87897.4],[1786828221,159990.3,87897.4],[1786828521,159990.3,87897.4],[1786828821,159989.5,87898.5],[1786829121,159989.5,87898.5],[1786829421,159989.5,87898.5],[1786829721,159989.6,87898.5],[1786830021,159989.6,87898.1],[1786830301,159989.6,88183.4],[1786830621,159990.3,88183.4],[1786830921,159990.3,88183.4],[1786831221,159989.5,88183.4],[1786831521,159989.5,88183.4],[1786831821,159989.5,88183.5],[1786832121,159989.6,88183.5],[1786832421,159989.6,88183.5],[1786832721,159989.6,88183.5],[1786833022,159989.6,88183.5],[1786833321,159989.6,88183.5],[1786833621,159990.3,88183.5],[1786833921,159990.3,88183.5],[1786834221,159990.3,88183.5],[1786834521,159990.3,88183.5],[1786834822,159990.3,88183.5],[1786835121,159990.3,88183.6],[1786835421,159990.3,88183.6],[1786835721,159990.3,88183.6],[1786836021,159989.5,88183.6],[1786836321,159989.5,88183.6],[1786836621,159990.2,88183.6],[1786836921,159990.3,88183.6],[1786837221,159990.4,88183.6],[1786837521,159990.4,88183.6],[1786837821,159990.4,88183.6],[1786838121,159990.4,88183.5],[1786838421,159990.5,88183.5],[1786838721,159989.3,88183.5],[1786839021,159989.3,88183.5],[1786839321,159989.1,88183.5],[1786839621,159989.2,88183.5],[1786839921,159989.5,88183.5],[1786840221,159989.6,88183.5],[1786840521,159989.3,88183.5],[1786840821,159537.3,88183.5],[1786841121,159244.2,88183.6],[1786841421,159199,88183.6],[1786841721,159199,88183.6],[1786842021,159199,88183.6],[1786842322,159199,88183.6],[1786842621,159199,88183.5],[1786842921,159199,88183.5],[1786843221,159125,88183.5],[1786843521,159125,88183.5],[1786843822,159613.3,88183.5],[1786844121,159613.3,88183.5],[1786844421,159613.3,88183.5],[1786844721,159613.3,88183.5],[1786845021,159989.5,88183.5],[1786845321,159989.5,88183.5],[1786845621,159989.5,88183.5],[1786845921,159990.2,88183.5],[1786846221,159990.2,88183.5],[1786846521,159990.2,88183.5],[1786846821,159989.1,88183.6],[1786847121,159989,88183.7],[1786847421,159989,88183.7],[1786847721,159988.8,88183.7],[1786848021,159988.8,88183.7],[1786848321,159988.8,88183.7],[1786848621,159988.8,88183.7],[1786848921,159988.8,88183.7],[1786849221,159988.8,88183.7],[1786849521,159988.8,88183.7],[1786849821,159988.8,88183.7],[1786850121,159988.8,88183.7],[1786850421,159988.6,88183.7],[1786850721,159988.5,88183.7],[1786851022,159988.5,88183.7],[1786851321,159988.5,88183.9],[1786851621,159988.5,88183.9],[1786851921,159333.3,88183.9],[1786852221,159333.3,88183.9],[1786852521,159333.3,88183.9],[1786852821,159333.3,88183.9],[1786853121,159333.3,88183.9],[1786853421,159333.3,88183.9],[1786853721,159284.8,88183.9],[1786854021,159333.3,88183.9],[1786854321,159317.1,88183.9],[1786854621,159317.1,88183.9],[1786854921,159044.9,88183.7],[1786855221,159044.9,88183.7],[1786855521,159089.9,88183.7],[1786855821,157508.6,88183.7],[1786856121,157508.6,88183.7],[1786856421,158301.9,88183.7],[1786856721,158301.9,88183.7],[1786857021,158309.7,88183.7],[1786857321,158309.7,88183.7],[1786857621,158309.7,88183.7],[1786857922,158309.7,88183.7],[1786858221,158030.1,88183.7],[1786858522,158030.1,88183.7],[1786858822,158037.1,88183.7],[1786859122,158058.2,88183.7],[1786859421,158016.1,88183.7],[1786859721,158333,88183.7],[1786860021,158340.8,88183.7],[1786860321,158340.8,88183.7],[1786860621,158065.2,88183.7],[1786860921,158065.2,88183.7],[1786861221,158002.3,88183.7],[1786861521,158002.3,88183.7],[1786861821,158002.3,88183.7],[1786862121,158002.3,88183.7],[1786862421,158002.3,88183.7],[1786862721,158002.3,88183.7],[1786863021,158002.3,88183.7],[1786863321,158002.3,88183.7],[1786863621,158002.2,88183.7],[1786863921,157961.1,88183.7],[1786864222,157961.1,88183.7],[1786864521,157961.1,88183.7],[1786864821,157954.3,88183.7],[1786865121,157954.3,88183.7],[1786865421,157848,88183.7],[1786865721,157848,88183.7],[1786866021,158087.9,88183.7],[1786866321,158087.9,88183.7],[1786866621,158095.1,88183.7],[1786866921,158073.5,88183.7],[1786867222,158073.5,88183.7],[1786867521,158073.5,88183.7],[1786867821,158073.5,88183.6],[1786868121,158073.5,88183.6],[1786868421,158073.5,88183.6],[1786868721,158073.5,88183.6],[1786869021,157867,88183.6],[1786869321,157880.2,88183.6],[1786869621,157880.2,88183.6],[1786869921,158052.1,88183.6],[1786870221,158052.1,88183.6],[1786870521,152806.3,88183.6],[1786870821,152806.3,88183.6],[1786871121,152806.3,88183.6],[1786871421,152806.3,88183.6],[1786871721,152806.3,88183.6],[1786872021,152806.3,88183.6],[1786872321,152806.3,88183.6],[1786872621,152806.3,88183.7],[1786872921,152806.3,88183.7],[1786873221,152806.3,88183.7],[1786873521,152806.3,88183.7],[1786873821,152806.3,88183.7],[1786874121,152806.3,88183.7],[1786874421,152806.3,88183.7],[1786874721,152806.3,88183.7],[1786875021,152806.3,88183.7],[1786875321,152806.3,88183.7],[1786875621,152806.3,88183.7],[1786875921,152806.3,88183.7],[1786876221,152806.3,88183.7],[1786876521,152806.3,88183.7],[1786876821,152806.3,88183.7],[1786877121,152806.3,88183.7],[1786877422,152806.3,88183.7],[1786877721,152806.3,88183.7],[1786878021,152806.3,88183.7],[1786878321,152806,88183.7],[1786878621,152806,88197.9],[1786878921,152806,88197.9],[1786879221,152806,88197],[1786879521,152806,88197],[1786879821,152806,88197],[1786880121,152806,88197],[1786880421,152806,88197],[1786880721,152805.9,88196.1],[1786881021,152805.9,88196.1],[1786881321,152805.9,88196.1],[1786881621,152805.5,88193.5],[1786881921,152805.5,88221.8],[1786882221,152805.4,88221.8],[1786882522,152805.4,88221.8],[1786882821,152795.7,88219.2],[1786883121,152805.4,88219.2],[1786883421,152805.4,88183.7],[1786883721,152805.9,88183.7],[1786884021,152805.9,88183.7],[1786884321,152805.9,88183.7],[1786884621,152805.9,88183.7],[1786884921,152805.9,88183.7],[1786885221,152805.9,88183.7],[1786885521,152805.9,88183.7],[1786885821,152805.8,88183.7],[1786886121,152805.8,88183.7],[1786886421,152805.8,88183.7],[1786886721,152805.8,88183.7],[1786887021,152805.8,88183.6],[1786887321,152805.8,88183.6],[1786887621,152805.8,88183.7],[1786887921,152805.8,88183.6],[1786888221,152805.8,88183.6],[1786888521,152805.8,88183.6],[1786888821,152805.8,88183.6],[1786889121,152805.7,88183.6],[1786889421,152805.7,88183.6],[1786889722,152805.7,88183.7],[1786890001,152805.7,88183.7],[1786890322,152516.9,88183.7],[1786890621,152606.4,88183.7],[1786890921,152484,88183.7],[1786891221,152484,88183.7],[1786891521,151764.7,88183.7],[1786891822,151721.4,88183.8],[1786892121,151721.4,88183.8],[1786892421,151890.6,88183.8],[1786892721,152093.1,88183.8],[1786893022,152097.6,88183.8],[1786893322,152097.6,88183.8],[1786893622,152097.6,88183.8],[1786893921,152253.8,88183.8],[1786894221,152253.8,88183.8],[1786894521,152438.7,88183.8],[1786894821,152443.7,88183.8],[1786895121,152788.9,88183.8],[1786895421,152722.3,88183.8],[1786895721,152806,88183.8],[1786896022,152806,88183.8],[1786896321,152806,88183.8],[1786896621,152806,88183.8],[1786896921,152806,88183.8],[1786897221,152806,88183.8],[1786897521,152805.9,88183.8],[1786897821,152805.9,88183.8],[1786898121,152805.9,88183.8],[1786898421,152805.9,88183.8],[1786898721,152805.9,88183.8],[1786899021,152805.9,88183.8],[1786899321,152805.9,88183.9],[1786899621,152805.9,88183.9],[1786899922,152805.9,88183.9],[1786900221,152806,88183.9],[1786900521,152806,88183.9],[1786900821,152806,88183.9],[1786901121,152806,88183.9],[1786901421,152806,88183.9],[1786901721,152806,88183.9],[1786902021,152806,88184.5],[1786902321,152806,88184.5],[1786902621,152806,88184.6],[1786902921,152806,88184.6],[1786903221,152806,88184.6],[1786903521,152805.6,88184.6],[1786903821,152805.6,88184.6],[1786904121,152805.6,88184.6],[1786904421,152805.6,88184.6],[1786904721,152805.5,88184.6],[1786905021,152805.5,88184.6],[1786905321,152779.5,88184.6],[1786905621,152583.8,88184.6],[1786905921,152583.8,88184.6],[1786906221,152499.5,88184.5],[1786906521,152451.7,88184.5],[1786906821,152451.7,88184.5],[1786907121,152564.4,88184.5],[1786907421,152412.1,88184.5],[1786907721,151579.5,88184.5],[1786908021,151819.7,88184.5],[1786908321,151433.2,88184.5],[1786908621,151433.2,88184.5],[1786908921,151571.1,88184.5],[1786909221,151571,88184.5],[1786909521,151571,88184.6],[1786909822,151575.2,88184.6],[1786910121,151425.3,88184.6],[1786910421,151485,88184.7],[1786910721,151579.4,88184.7],[1786911021,151579.3,88184.7],[1786911321,151583.4,88184.7],[1786911622,151566.7,88184.7],[1786911922,151566.7,88184.7],[1786912221,151566.7,88184.7],[1786912521,151566.7,88184.6],[1786912821,151533.6,88184.7],[1786913121,151525.4,88184.7],[1786913421,151505,88184.7],[1786913721,151505,88184.7],[1786914021,151694.4,88184.7],[1786914321,151472.7,88184.8],[1786914621,151448.7,88184.8],[1786914921,151425,88184.8],[1786915221,151621.3,88184.8],[1786915521,151694.4,88184.8],[1786915821,151694.4,88184.8],[1786916122,151851.7,88184.8],[1786916421,151851.7,88184.7],[1786916721,151851.7,88184.7],[1786917021,152013.5,88184.7],[1786917321,152018.4,88184.7],[1786917621,146339.7,88184.7],[1786917921,146339.7,88184.7],[1786918221,146339.7,88184.7],[1786918521,146339.7,88184.7],[1786918821,146339.7,88184.7],[1786919121,146339.7,88184.7],[1786919421,146339.7,88184.7],[1786919721,146339.7,88184.7],[1786920021,146339.7,88184.7],[1786920321,146339.7,88184.7],[1786920621,146339.7,88184.7],[1786920922,146339.7,88184.7],[1786921221,146339.7,88184.7],[1786921521,146339.7,88184.7],[1786921821,146339.7,88184.7],[1786922121,146339.7,88184.7],[1786922422,146339.7,88184.7],[1786922721,146339.7,88184.7],[1786923021,146339.7,88184.7],[1786923321,146339.7,88184.7],[1786923621,146339.7,88184.7],[1786923921,146339.7,88184.7],[1786924222,146339.7,88184.7],[1786924521,146339.2,88184.7],[1786924821,146339.2,88184.7],[1786925121,146339.2,88184.7],[1786925421,146339.2,88184.7],[1786925721,146339.2,88184.7],[1786926021,146339.2,88184.7],[1786926321,146339.2,88184.6],[1786926621,146339.2,88184.6],[1786926921,146339.2,88184.6],[1786927221,146339.2,88184.6],[1786927521,146339.2,88184.6],[1786927821,146339.2,88184.6],[1786928121,146339.2,88184.6],[1786928421,146339.2,88184.6],[1786928721,146339.2,88184.8],[1786929021,146339.2,88184.8],[1786929321,146339.2,88184.8],[1786929621,146339.2,88184.8],[1786929921,146339.2,88184.8],[1786930221,146339.2,88184.8],[1786930521,146339.2,88184.8],[1786930821,146339.2,88184.8],[1786931122,146339.2,88184.8],[1786931421,146339.2,88184.8],[1786931721,146339.2,88184.8],[1786932021,146339.2,88184.8],[1786932321,146339.2,88184.8],[1786932621,146339.2,88184.8],[1786932921,146339.2,88184.8],[1786933221,146339.2,88184.8],[1786933521,146339.2,88184.8],[1786933821,146339.2,88184.8],[1786934121,146339.2,88184.8],[1786934421,146339.2,88184.8],[1786934722,146339.2,88184.8],[1786935021,146339.2,88184.8],[1786935322,146339.2,88184.8],[1786935622,146339.2,88184.8],[1786935921,146339.2,88184.8],[1786936221,146339.2,88184.8],[1786936521,146339.2,88184.8],[1786936821,146339.2,88184.8],[1786937121,146339.2,88184.8],[1786937421,146339.2,88184.8],[1786937721,146339.2,88184.8],[1786938021,146339.2,88184.8],[1786938322,146339.2,88184.8],[1786938621,146339.2,88184.8],[1786938921,146339.2,88184.8],[1786939221,146339.2,88184.8],[1786939521,146339.2,88184.8],[1786939821,146339.2,88184.9],[1786940121,146339.2,88184.9],[1786940421,146339.2,88184.9],[1786940721,146339.2,88184.9],[1786941021,146339.2,88184.9],[1786941322,146339.2,88184.9],[1786941621,146339.2,88185],[1786941921,146339.2,88185],[1786942221,146339.2,88185],[1786942521,146339.2,88185],[1786942821,146339.2,88184.9],[1786943121,146339.2,88184.9],[1786943421,146339.2,88184.9],[1786943721,146339.2,88185.3],[1786944022,146339.2,88185.3],[1786944321,146339.2,88185.3],[1786944621,146339.2,88185.3],[1786944921,146339.2,88185.3],[1786945221,146339.2,88185.3],[1786945521,146339.2,88185.3],[1786945821,146339.2,88185.3],[1786946121,146339.2,88185.3],[1786946421,146339.2,88185.3],[1786946721,146339.2,88185.3],[1786947021,146044.6,88185.3],[1786947321,146044.6,88185.3],[1786947621,146339.2,88185.3],[1786947921,146339.2,88185.3],[1786948221,146339.2,88185.3],[1786948521,146339.2,88185.3],[1786948821,146339.2,90285.9],[1786949121,146339.2,90285.9],[1786949421,146339.2,90285.9],[1786949721,146339.2,90285.9],[1786950021,146339.2,90285.9],[1786950321,146339.2,90285.9],[1786950621,146339.2,90422.6],[1786950921,146339.2,90414.6],[1786951221,146339.2,90392],[1786951521,146339.2,90392],[1786951821,146339.2,90328.8],[1786952121,146339.2,90432.2],[1786952421,146339.2,90328.8],[1786952721,146339.2,90328.8],[1786953022,146339.3,90328.8],[1786953321,146339.3,90328.8],[1786953621,146339.3,90320.5],[1786953921,146339.6,90320.5],[1786954221,146339.3,90320.5],[1786954521,146339.1,90320.5],[1786954822,146339.1,90397.2],[1786955121,146339.1,90378.7],[1786955421,146339.1,90378.7],[1786955721,146339.1,90378.7],[1786956021,146339.1,90378.7],[1786956321,146339.2,90378.7],[1786956621,146339.2,90378.7],[1786956921,146339.2,90378.7],[1786957221,146339.2,90378.7],[1786957521,146339.2,90378.7],[1786957821,146339.2,90378.7],[1786958121,146339.2,90378.7],[1786958421,146299.2,90378.7],[1786958721,146299.2,90378.7],[1786959021,146339.2,90378.7],[1786959322,146339.2,90473],[1786959621,146339.2,90473],[1786959921,146339.2,90473],[1786960221,146339.2,93106],[1786960521,146339.2,93106],[1786960821,146339.2,93100.3],[1786961121,146339.2,93231.3],[1786961421,146339.2,93231.3],[1786961721,146339.2,93231.3],[1786962021,146339.6,93231.3],[1786962321,146339.6,93231.3],[1786962621,146339.6,93231.3],[1786962921,146339.6,93231.3],[1786963221,146339.6,93231.3],[1786963521,146339.6,93348.4],[1786963821,146339.6,93342.9],[1786964121,146339.6,93342.9],[1786964421,146339.6,93342.9],[1786964721,146339.6,93242.2],[1786965022,146339.6,93488.9],[1786965321,146339.6,93488.9],[1786965622,146339.6,93488.9],[1786965921,146339.6,93478.2],[1786966221,146339.6,93454],[1786966521,146339.6,93450.5],[1786966821,146339.6,93408.8],[1786967121,146339.6,93408.8],[1786967421,146339.6,93387.7],[1786967721,146339.6,93384.2],[1786968021,146339.6,93384.2],[1786968321,146339.6,93384.2],[1786968621,146339.6,93384.2],[1786968921,146339.6,93384.2],[1786969221,146339.6,93495.4],[1786969521,146339.2,93491.9],[1786969821,146339.2,93384.2],[1786970121,146339.2,93143.9],[1786970421,146339.2,93143.9],[1786970721,146339.6,93143.9],[1786971021,146339.6,93143.9],[1786971321,146338.8,93143.9],[1786971621,146338.8,93143.9],[1786971921,146338.8,93143.9],[1786972221,146338.8,93143.9],[1786972521,146338.8,93143.9],[1786972821,146338.8,93143.9],[1786973121,146338.8,93143.9],[1786973421,146338.8,93143.9],[1786973721,146338.8,93143.9],[1786974021,146338.8,93143.9],[1786974321,146338.8,90888.5],[1786974621,146338.8,90888.5],[1786974921,146338.8,90886.2],[1786975221,146338.8,90886.2],[1786975521,146338.8,93689.6],[1786975821,146338.8,93689.6],[1786976121,146338.8,93689.6],[1786976422,146338.8,93652.2],[1786976722,146338.8,93675.8],[1786977021,146338.8,93675.8],[1786977322,146338.8,93675.8],[1786977621,146338.8,93675.8],[1786977922,146338.8,93675.8],[1786978222,146338.8,93675.8],[1786978521,146058.8,93648.8],[1786978821,146058.8,93648.8],[1786979121,145978.2,93645.4],[1786979421,146052.4,93645.4],[1786979721,146116.2,93645.4],[1786980021,142066.1,93642.1],[1786980321,142066.1,93642.1],[1786980621,142066.1,93642.1],[1786980921,142066.1,93642.1],[1786981221,142066.1,90891.9],[1786981521,142066.1,90891.9],[1786981821,142066.1,90891.9],[1786982121,142066.1,90891.9],[1786982421,142066.1,90891.9],[1786982721,142066.1,90891.9],[1786983021,142062.6,90887.1],[1786983321,142065.6,90887.1],[1786983621,142065.4,90887.1],[1786983921,142065.4,93758],[1786984221,142065.4,93758],[1786984521,142065.7,93746.9],[1786984821,142065.7,93746.9],[1786985122,142065.4,93745.1],[1786985421,142065.4,93799.9],[1786985721,142065.4,93799.9],[1786986021,142065.4,93799.9],[1786986322,142065.5,93901.6],[1786986621,142065.5,101774.6],[1786986921,142065.3,103346],[1786987221,142065.3,103346],[1786987521,142064.7,103346],[1786987821,142064.5,103346],[1786988121,142062.8,103346],[1786988421,142062.8,103346],[1786988721,142062.8,103375.3],[1786989021,142062.8,103375.3],[1786989301,142062.8,103375.3],[1786989622,142061.7,103368.1],[1786989921,142061.7,103368.1],[1786990222,142063,103368.1],[1786990521,142063.4,103366.3],[1786990822,142063.1,103450],[1786991121,142063.1,103450],[1786991421,142063.2,103450],[1786991721,142063.2,103450],[1786992021,142064,103450],[1786992321,142065.3,103450],[1786992621,142065,103450],[1786992922,142065,103450],[1786993222,142064.7,106527.9],[1786993521,142064.7,106527.9],[1786993822,142064.7,106527.9],[1786994121,142064.8,106527.9],[1786994421,142064.6,106527.9],[1786994721,142064.6,106527.9],[1786995021,142064.6,106527.9],[1786995321,142064.6,106527.9],[1786995621,142064.6,106527.9],[1786995921,142057.3,104705.1],[1786996221,142057.3,104703.6],[1786996521,142065.7,104703.6],[1786996821,142065.5,104703.6],[1786997121,142065.5,104703.6],[1786997421,142065.1,97089],[1786997721,142065.1,96984.2],[1786998021,142065.1,97126.4],[1786998321,142064.9,96984.2],[1786998621,142064.9,96970.7],[1786998921,142064.9,96970.7],[1786999221,142064.9,96970.7],[1786999521,142066.1,96970.7],[1786999822,142066.1,96970.7],[1787000122,142066.1,96970.7],[1787000421,142066.1,96970.7],[1787000721,142066.1,97075.7],[1787001021,142066.1,97075.7],[1787001321,142066.1,97075.7],[1787001621,142066.1,97075.7],[1787001921,142066.1,97075.7],[1787002221,142066.1,97075.7],[1787002521,142066.1,97075.7],[1787002821,142066,104103],[1787003121,142066.1,104103],[1787003421,142066.1,104103],[1787003721,142066.1,104487.5],[1787004021,142066.1,104813],[1787004321,142066.1,104813],[1787004621,142066.1,104813],[1787004922,142066.1,104813],[1787005221,142065.6,104813],[1787005521,142065.6,104813],[1787005821,142065.6,104813],[1787006121,142065.6,104813],[1787006421,142065.6,104813],[1787006721,142065.6,104813],[1787007021,142065.6,104830],[1787007321,142065.6,104828.5],[1787007621,142065.6,104828.5],[1787007921,142065.6,104892.4],[1787008221,142065.6,104892.4],[1787008521,142065.6,104959.6],[1787008821,142065.6,106396],[1787009121,142065.6,106396],[1787009422,142065.6,106619.8],[1787009721,142065.6,106610.3],[1787010021,142065.6,106610.3],[1787010321,142065.6,106610.3],[1787010621,142065.6,106610.3],[1787010921,142065.6,106610.3],[1787011221,142065.6,106328.5],[1787011521,142065.6,106328.5],[1787011821,142065.6,106328.5],[1787012121,142065.6,106701],[1787012421,142065.6,106701],[1787012721,142065.6,106701],[1787013021,142065.6,106648.1],[1787013322,142065.6,106648.1],[1787013621,142065.6,106648.1],[1787013921,142065.6,106648.1],[1787014221,142065.6,106648.1],[1787014522,142065.6,106648.1],[1787014821,142065.6,106648.1],[1787015121,142065.6,106648.1],[1787015421,142065.6,106648.1],[1787015721,142065.6,106648.1],[1787016021,142065.6,106646.8],[1787016321,142065.6,106646.8],[1787016621,142065.6,106646.8],[1787016921,142065.6,106646.8],[1787017221,142065.6,106646.8],[1787017521,142065.6,106646.8],[1787017821,142065.6,91220.4],[1787018121,142065.6,91196.8],[1787018421,142065.6,91196.8],[1787018721,142065.6,91196.8],[1787019021,142065.6,91188.9],[1787019321,142065.6,91181],[1787019621,142065.6,91181],[1787019921,142065.6,91181],[1787020221,142065.6,91181],[1787020521,142065.6,91181],[1787020821,142065.6,91181],[1787021121,142065.6,91181],[1787021421,142065.6,91181],[1787021721,142065.6,91181],[1787022021,142065.6,91181],[1787022321,142065.6,91181],[1787022621,142065.6,91181],[1787022921,142065.6,91173.1],[1787023221,142065.6,91173.1],[1787023521,142065.6,91173.1],[1787023821,142065.6,91173.1],[1787024121,142065.6,91173.1],[1787024422,142065.6,92628],[1787024721,142065.6,92628],[1787025021,142065.6,92628],[1787025322,142065.6,92315.7],[1787025621,142065.6,92315.7],[1787025921,142065.6,92315.7],[1787026221,142065.4,92315.7],[1787026521,142065.4,92315.7],[1787026821,142065.4,92315.7],[1787027121,142065.4,92315.7],[1787027421,142065.4,92304.2],[1787027722,142065.4,92304.2],[1787028021,142065.4,92304.2],[1787028321,142065.4,92304.2],[1787028621,142065.4,90666.4],[1787028921,142065.4,90639.1],[1787029221,142065.4,90639.1],[1787029521,142065.4,90634.6],[1787029821,142065.4,90642.4],[1787030121,142065.4,90642.4],[1787030421,142065.4,90642.4],[1787030721,142065.4,90642.4],[1787031021,142065.4,90642.4],[1787031321,142065.4,90642.4],[1787031621,142065.4,90583.4],[1787031921,142065.4,90609.2],[1787032222,142065.4,91593.1],[1787032521,142065.4,91524.8],[1787032821,142065.4,91524.8],[1787033121,142065.4,91524.8],[1787033421,142065.4,91524.8],[1787033721,142065.4,91524.8],[1787034021,142065.4,91524.8],[1787034322,142065.4,92203.4],[1787034621,142065.4,92203.4],[1787034922,142065.4,92203.4],[1787035221,142065.4,92254.1],[1787035521,142065.4,92515],[1787035821,142065.4,92515],[1787036121,142065.4,92515],[1787036421,142065.4,92515],[1787036721,142065.4,92515],[1787037021,142065.4,92515],[1787037321,142065.4,92515],[1787037621,142065.4,92515],[1787037921,142065.4,92515],[1787038221,142065.4,92515],[1787038521,142065.4,92515],[1787038821,142065.4,92515],[1787039121,142065.4,92515],[1787039421,142065.4,92515],[1787039721,142065.4,92515],[1787040021,142065.4,92515],[1787040321,142065.4,92515],[1787040621,142065.4,92468.3],[1787040921,142065.4,91687.4],[1787041221,142065.4,91608.3],[1787041521,142065.4,91608.3],[1787041821,142065.4,91603.2],[1787042121,142065.4,91603.2],[1787042421,142065.4,91603.2],[1787042721,142065.4,91603.2],[1787043021,142065.4,91603.2],[1787043321,142065.4,91603.2],[1787043621,142065.3,91603.2],[1787043921,142065.3,91653.8],[1787044221,142065.4,91653.8],[1787044521,142065.4,91653.8],[1787044821,142065.4,91784.7],[1787045121,142065.4,91928.9],[1787045421,142065.4,91924],[1787045721,142065.4,91924],[1787046021,142065.4,92002.6],[1787046321,142065.4,92002.6],[1787046621,142065.4,91733.4],[1787046921,142065.4,91733.4],[1787047221,142065.4,91733.4],[1787047521,142065.4,91534.7],[1787047821,142065.4,91534.8],[1787048121,142065.4,91534.8],[1787048421,142065.4,91555.3],[1787048721,142065.4,91555.3],[1787049021,142065.4,91555.3],[1787049321,142065.4,91555.3],[1787049621,142065.4,91555.3],[1787049921,142065.4,91539.9],[1787050221,142065.4,91539.9],[1787050521,142065.4,91539.9],[1787050821,142065.4,91493.6],[1787051121,142065.4,91488.4],[1787051421,142065.4,91488.4],[1787051721,142065.4,91483.2],[1787052021,142065.4,91462.6],[1787052321,142065.4,91626.9],[1787052621,142065.4,91626.9],[1787052921,142065.4,91626.9],[1787053221,142065.4,91626.9],[1787053521,142065.4,91462.6],[1787053821,142065.4,91626.9],[1787054121,142065.4,91611.6],[1787054421,142065.4,91596.2],[1787054722,142065.2,91596.2],[1787055021,142065.2,91823.9],[1787055321,142065.2,91688.5],[1787055622,142065.2,91688.5],[1787055921,142065.2,93958.9],[1787056221,142065.2,112729.8],[1787056522,142065.2,112705],[1787056821,142065.2,112705],[1787057121,142065.2,112705],[1787057422,142065.2,112705],[1787057722,142065.2,112702.6],[1787058021,142065.2,112702.6],[1787058321,142065.2,112700.3],[1787058621,142065.2,112671.2],[1787058921,142065.2,112671.2],[1787059221,142065.2,112671.2],[1787059522,142065.2,112671.2],[1787059821,142065.1,112684.1],[1787060122,142065.1,112675.2],[1787060422,142065.1,112675.2],[1787060721,142065.1,112675.2],[1787061021,142065.1,112675.2],[1787061322,142065.1,112675.2],[1787061621,142065.1,112675.2],[1787061921,142065.1,112662.1],[1787062221,142065.1,112659.6],[1787062521,142065,112652.4],[1787062821,142065,112649.8],[1787063122,142065,112649.8],[1787063421,142065,112579.4],[1787063721,142065,112578.9],[1787064021,142065,112578.9],[1787064321,142065,112578.4],[1787064621,142065,112578.4],[1787064921,142065,112578.4],[1787065221,142065,112578.4],[1787065521,142065,112578.4],[1787065822,142065,112578.4],[1787066122,142065,112578.4],[1787066421,142065,112578.4],[1787066721,142065,112578.4],[1787067021,142064.9,112578.4],[1787067321,142064.9,112578.4],[1787067621,142064.8,112576],[1787067921,142064.8,112576],[1787068222,142064.8,112592.6],[1787068521,142064.8,112592.6],[1787068821,142064.8,112592.6],[1787069121,142064.8,112592.6],[1787069421,142064.8,112592.6],[1787069721,142064.8,112592.2],[1787070022,142064.8,112592.2],[1787070321,142064.9,112592.2],[1787070621,142064.9,112662.9],[1787070922,142064.9,112662.9],[1787071221,142064.9,112662.9],[1787071521,142045.6,94727.6],[1787071821,142045.6,94727.6],[1787072121,142045.6,94727.6],[1787072421,142045.6,94727.6],[1787072721,142045.6,94727.6],[1787073021,142048,94727.6],[1787073321,142048,94704],[1787073621,142064.9,94704],[1787073922,142064.9,94704],[1787074201,142064.9,94676.4],[1787074521,142064.9,94676.4],[1787074821,142064.9,92476.7],[1787075121,142064.9,92476.7],[1787075421,142063.7,92476.7],[1787075722,142063.7,92422.6],[1787076022,142057.6,92422.6],[1787076321,142057.6,92422.6],[1787076621,141730.6,92422.6],[1787076921,142057.6,92422.6],[1787077221,142057.6,92422.6],[1787077522,142057.6,92519.8],[1787077821,142057.6,92549.6],[1787078121,142060.6,92549.6],[1787078421,142063.7,92382.1],[1787078721,142063.7,92437.4],[1787079021,142063.7,92729.3],[1787079322,142062.1,92013],[1787079622,142062.1,92013],[1787079921,142062.1,92942.8],[1787080221,142062.1,92942.8],[1787080521,142062.1,92942.8],[1787080821,142063.7,92603.8],[1787081121,142063.7,92603.8],[1787081421,142063.7,92603.8],[1787081721,142063.7,92570.4],[1787082021,142063.7,92829.2],[1787082321,142063.7,92686.8],[1787082621,142063.7,92686.8],[1787082921,142063.7,92861.8],[1787083221,142063.7,92861.8],[1787083521,142063.7,92861.8],[1787083821,142063.7,92861.8],[1787084121,142063.7,92861.8],[1787084421,142063.7,92861.8],[1787084722,142063.7,92861.8],[1787085021,142063.7,92861.8],[1787085321,142063.7,92861.8],[1787085621,142063.7,92861.8],[1787085921,142063.7,92861.8],[1787086221,142063.7,92861.8],[1787086521,142063.6,92861.8],[1787086821,142063.6,92861.8],[1787087121,142063.6,92861.8],[1787087422,142063.6,92861.8],[1787087721,142063.6,92861.8],[1787088021,142063.6,92856.3],[1787088321,142063.6,92856.3],[1787088621,142063.6,92856.3],[1787088921,142063.7,92856.3],[1787089201,142062.8,92856.3],[1787089521,142062.8,92856.3],[1787089821,142062.8,92856.3],[1787090121,142062.8,92856.3],[1787090421,142062.8,92686.8],[1787090721,142062.8,92686.8],[1787091021,142062.8,92686.8],[1787091321,142062.8,92681.3],[1787091621,142062.8,92362.1],[1787091921,142062.8,92362.1],[1787092221,142062.8,92339.4],[1787092521,142062.8,92333.7],[1787092821,142062.8,92333.7],[1787093122,142062.8,92603.8],[1787093421,142062.8,92603.8],[1787093723,142062.8,92603.8],[1787094021,142062.8,92603.8],[1787094321,142062.8,92603.8],[1787094621,142062.8,92603.8],[1787094921,142062.8,92603.8],[1787095221,142062.8,92603.8],[1787095521,142062.8,92339.4],[1787095821,142062.8,92356.4],[1787096121,142062.8,92356.4],[1787096422,142062.8,92350.8],[1787096722,142051.9,92345.1],[1787097021,142051.9,92310.9],[1787097321,142051.9,91950.8],[1787097621,142051.9,91950.8],[1787097921,142051.9,91950.8],[1787098221,142051.9,91950.8],[1787098521,142062.8,91950.8],[1787098821,142062.8,91950.8],[1787099121,142062.8,91950.8],[1787099421,142062.8,91944.9],[1787099722,142062.8,91944.9],[1787100021,142062.8,91944.9],[1787100321,142062.8,91944.9],[1787100621,142062.7,91944.9],[1787100921,142062.7,91939],[1787101221,142062.7,91939],[1787101521,142062.7,91939],[1787101821,142062.7,91939],[1787102126,142062.6,113797.2],[1787102406,142062.6,113797.2],[1787102706,142062.6,113796.9],[1787103006,142062.6,113796.9],[1787103306,142062.6,113797.2],[1787103606,142062.6,113797.2],[1787103906,142062.6,113797.2],[1787104206,142062.6,113797.2],[1787104506,142062.6,113797.2],[1787104806,142062.6,113797.2],[1787105107,142062.6,113797.2],[1787105406,142062.6,113797.2],[1787105706,142062.6,113797.2],[1787106006,142062.6,113797.2],[1787106306,142062.6,113796.9],[1787106606,142062.6,113796.9],[1787106906,142062.6,113796.9],[1787107206,142062.6,113796.9],[1787107507,142062.6,113797.3],[1787107806,142062.6,113797.3],[1787108107,142062.6,113797.3],[1787108406,142062.6,113797.3],[1787108706,142062.6,113797.3],[1787109006,142062.6,113797.3],[1787109306,142062.6,113797.3],[1787109606,142062.6,113797.3],[1787109906,142062.6,113797.3],[1787110206,142062.6,113797.3],[1787110507,142062.6,113797.3],[1787110806,142062.6,113797.3],[1787111106,142062.1,113797.3],[1787111426,142062.1,113797.3],[1787111726,142062.1,113797.3],[1787112006,142062.1,113797.3],[1787112306,142062.1,113797.3],[1787112606,142062.1,113797.3],[1787112906,142062.1,113797.3],[1787113206,142062.1,113797.3],[1787113506,142062.1,113797.3],[1787113807,142062.1,113797.3],[1787114106,142062.1,113797.3],[1787114406,142062.1,113797.3],[1787114706,142062.1,113797.3],[1787115006,142062.1,113797.2],[1787115306,142062.1,113797.2],[1787115606,142062.1,113797.2],[1787115906,142062.1,113797],[1787116206,142062.1,113797],[1787116506,142062.1,113797.2],[1787116806,142062.1,113797.2],[1787117106,142062.1,113797.5],[1787117406,142062.1,113797.5],[1787117706,142062.1,113797.5],[1787118006,142062.1,113797.5],[1787118306,142062.1,113797.5],[1787118606,142062.1,113797.5],[1787118926,142062.1,113797.5],[1787119206,142061.9,113797.5],[1787119506,142061.9,113797.5],[1787119806,142061.9,113797.5],[1787120106,142061.9,113797.5],[1787120406,142062.1,113797.5],[1787120706,142062,113797.5],[1787121006,142062.1,113797.5],[1787121306,142062,113797.5],[1787121606,142062.1,113797.5],[1787121906,142062.1,113797.5],[1787122207,142062.1,113797.5],[1787122506,142062.1,113797.5],[1787122806,142062.1,113797.5],[1787123106,142062.1,113797.5],[1787123406,142062.1,113797.5],[1787123706,142062.1,113797.5],[1787124006,142062.1,113797.5],[1787124306,142062.1,113797.5],[1787124606,142062.1,113797.5],[1787124906,142062.1,113797.5],[1787125206,142062.1,113797.5],[1787125507,142062.1,113797.5],[1787125826,142062.1,113797.5],[1787126106,142062.1,113797.5],[1787126406,142062,113797.5],[1787126707,142062,113797.5],[1787127006,142061.9,113797.5],[1787127306,142061.9,113797.5],[1787127606,142061.9,113797.5],[1787127907,142062,113797.5],[1787128207,142062,113797.5],[1787128507,142061.9,113797.5],[1787128806,142061.9,113797.6],[1787129106,142062,113797.5],[1787129406,142062,113797.4],[1787129706,142062,113797.4],[1787130007,142062,113797.4],[1787130306,142062,113797.4],[1787130606,142062,113797.4],[1787130906,142062,113797.4],[1787131207,142062.1,113797.4],[1787131506,142062.1,113797.4],[1787131806,142061.6,113797.4],[1787132106,142061.6,113797.4],[1787132406,142062,113797.4],[1787132707,142062,113797.4],[1787133006,142062,113797.4],[1787133306,142062,113797.4],[1787133607,142062,113797.4],[1787133907,142062,113797.4],[1787134206,142061.3,113797.5],[1787134506,142061.3,113797.5],[1787134806,142061.3,113797.5],[1787135107,142061.3,113797.5],[1787135406,142061.3,113797.5],[1787135706,142061.3,113797.5],[1787136007,142061.3,113797.5],[1787136306,142061.3,113797.5],[1787136606,142061.3,113797.5],[1787136906,142061.3,113797.5],[1787137206,142061.3,113797.5],[1787137506,142061.3,113797.5],[1787137807,142061.3,113797.5],[1787138106,142061.3,113797.3],[1787138407,142061.3,113797.2],[1787138706,142061.3,113797.2],[1787139007,142061.3,113797.1],[1787139306,142061.3,113797.6],[1787139607,142061.3,113797.6],[1787139906,142061.3,113797.6],[1787140206,142061.3,113797.6],[1787140507,142061.3,113797.6],[1787140807,142061.3,113797.6],[1787141106,142061.3,113797.6],[1787141406,142061.3,113797.6],[1787141726,142061.3,113797.6],[1787142007,142061.3,113797.6],[1787142306,142061.3,113797.6],[1787142606,142061.3,113797.6],[1787142907,142061.3,113797.6],[1787143206,142061.3,113797.6],[1787143506,142061.3,113797.6],[1787143806,142061.3,113797.6],[1787144108,142061.3,113797.6],[1787144406,142061.3,113797.6],[1787144706,142061.3,113797.6],[1787145007,142061.3,113797.6],[1787145307,142061.3,113797.6],[1787145606,142061.2,113797.6],[1787145906,142061.3,113797.6],[1787146206,142061.3,113797.6],[1787146506,142061.3,113797.6],[1787146806,142061.2,113797.6],[1787147107,142061.2,113797.6],[1787147406,142061.3,113797.6],[1787147706,142060.7,113797.6],[1787148006,142060.7,113797.6],[1787148326,142060.7,113797.6],[1787148606,142060.7,113797.6],[1787148907,142060.7,113797.6],[1787149206,142060.7,113797.6],[1787149507,142060.7,113797.6],[1787149806,142060.7,113797.6],[1787150106,142060.7,113797.6],[1787150406,142060.7,113808.1],[1787150707,142060.8,113808.1],[1787151006,142060.8,113808.1],[1787151307,142060.8,113802.9],[1787151606,142060.8,113797.6],[1787151907,142060.8,113797.6],[1787152206,142060.8,113797.6],[1787152507,142060.8,113797.6],[1787152808,142060.5,113797.6],[1787153106,142060.5,113797.6],[1787153406,142060.5,113797.6],[1787153706,142060.5,113797.6],[1787154006,142060.5,113797.6],[1787154306,142060.5,113797.6],[1787154606,142060.5,113797.6],[1787154907,142060.5,113797.6],[1787155506,142060.5,113797.6],[1787155807,142060.4,113797.6],[1787156106,142060.4,113797.6],[1787156406,142060.5,113796.4],[1787156707,142060.5,113796.4],[1787157006,142060.5,113796.4],[1787157306,142060.5,113796.4],[1787157606,142060.5,113796.4],[1787157906,142060.5,113796.4],[1787158206,142060.5,113796.4],[1787158507,142060.5,108477.9],[1787158806,142060.5,108477.9],[1787159126,142060.5,113796.5],[1787159406,142060.5,113796.5],[1787159686,142060.5,113796.7],[1787159986,142060.5,113796.7],[1787160286,142060.5,113796.7],[1787160646,142060.5,113796.7],[1787160946,142060.5,113796.6],[1787161246,142060.5,113796.6],[1787161546,142060.5,113796.6],[1787161846,142060.5,113796.6],[1787162147,142060.5,113796.6],[1787162446,142060.5,113796.6],[1787162747,142060.5,113796.6],[1787163046,142060.5,113796.6],[1787163347,142060.5,113796.8],[1787163646,142060.5,113796.8],[1787163946,142060.5,113796.8],[1787164246,142060.5,113796.8],[1787164546,142060.5,113796.8],[1787164846,142060.5,113796.7],[1787165146,142060.5,113796.7],[1787165446,142060.5,113796.7],[1787165746,142060.5,113796.7],[1787166046,142060.5,113796.7],[1787166347,142060.5,113796.7],[1787166646,142060.5,113796.7],[1787166946,142060.5,113796.7],[1787167246,142060.5,113796.7],[1787167546,142060.7,113796.6],[1787167846,142060.7,113796.6],[1787168146,142060.7,113796.6],[1787168446,142060.7,113796.6],[1787168746,142060.7,113796.6],[1787169046,142060.7,113796.6],[1787169346,142060.8,113796.6],[1787169646,142060.8,113796.6],[1787169946,142060.8,113796.6],[1787170246,142060.8,113796.6],[1787170546,142060.8,113796.5],[1787170846,142060.8,113796.5],[1787171446,142060.8,113796.5],[1787171746,142060.8,113796.5],[1787172046,142060.8,109793.8],[1787172346,142060.8,109793.8],[1787172646,142060.3,109793.8],[1787172946,142060.3,109793.8],[1787173246,142060.3,109793.8],[1787173546,142060.3,109793.8],[1787173846,142060.3,109793.8],[1787174146,142060.3,109793.8],[1787174446,142060.3,109793.8],[1787174746,142060.3,109793.8],[1787175046,142060.3,109793.8],[1787175346,142060.3,109793.8],[1787175646,142060.3,109793.8],[1787175946,142060.3,109752.1]],"hourly":[],"daily":[]}}