{"bazaar":{"raw":[[1786399221,18720.9,118.8],[1786399521,18720.7,128.9],[1786399821,18720.7,124],[1786400121,18720.8,113.7],[1786400421,18720.8,113.4],[1786400721,18720.9,105.5],[1786401021,18721.1,102.8],[1786401321,18721.1,115.4],[1786401621,18721.1,115.5],[1786401922,18721.1,115.4],[1786402221,18720.8,115.4],[1786402521,18720.8,115.3],[1786402821,18720.8,114.2],[1786403121,18720.6,114.2],[1786403421,18720.8,114.1],[1786403721,18720.8,115.9],[1786404021,18720.8,115.7],[1786404321,18721.1,125],[1786404621,18721.1,118.9],[1786404921,18721.1,118.5],[1786405221,18721.4,117.8],[1786405521,18721.4,117.5],[1786405821,18721.5,118.7],[1786406121,18721.5,118.5],[1786406421,18721.2,120.6],[1786406721,18721.2,3009.7],[1786407021,18721.2,3009.7],[1786407321,18721,3009.7],[1786407621,18721,3009.7],[1786407922,18721,3048.7],[1786408221,18721,3033.6],[1786408521,18721,3009.7],[1786408821,18721,3009.7],[1786409121,18721.1,3009.7],[1786409421,18721.1,3009.7],[1786409721,18721.1,3009.7],[1786410021,18721.1,3009.7],[1786410321,18721.1,3009.7],[1786410623,18721.1,3009.7],[1786410921,18721.2,3009.7],[1786411221,18720.8,3009.7],[1786411521,18720.8,3009.7],[1786411821,18720.6,3009.7],[1786412121,18720.4,3009.7],[1786412421,18720.4,3009.7],[1786412721,18720,3009.7],[1786413021,18719.8,3009.7],[1786413321,18719.8,3009.7],[1786413621,18719.8,3009.7],[1786413921,18719.9,3009.7],[1786414221,18719.8,3009.7],[1786414521,18719.7,3009.9],[1786414821,18718,3009.8],[1786415121,18717.3,3009.9],[1786415421,18716.4,3009.9],[1786415721,18717.8,3010],[1786416021,18718.3,3009.8],[1786416322,18719.8,3010.2],[1786416621,18719.8,3010.2],[1786416922,18719.8,3010.1],[1786417223,18719.9,3010.2],[1786417521,18719.9,3010.3],[1786417821,18719.9,3010.4],[1786418121,18720.1,3010.3],[1786418421,18720.1,3010.5],[1786418721,18720,3010.6],[1786419021,18719.9,3010.5],[1786419321,18720,3010.6],[1786419621,18720,3010.4],[1786419921,18720,3010.4],[1786420221,18720,3012.1],[1786420521,18720.1,3012.1],[1786420822,18720.1,3012.1],[1786421121,18720.1,3012.1],[1786421421,18720.1,3012.1],[1786421721,18720.1,3012.2],[1786422021,18720.1,3012.4],[1786422321,18720.1,3012.1],[1786422621,18720.1,3012.1],[1786422921,18720.1,3012.7],[1786423221,18720.1,3018.4],[1786423521,18720.2,3012.9],[1786423821,18720.2,3012.8],[1786424121,18720.3,3012.9],[1786424421,18720.2,3012.8],[1786424721,18720.1,3013],[1786425021,18720,3013],[1786425321,18720,3012.5],[1786425621,18720,3013.1],[1786425921,18720,3013.2],[1786426221,18720,3013.1],[1786426522,18720,3012.7],[1786426821,18720.1,3013.5],[1786427121,18720.1,3013.7],[1786427421,18719.8,3013.7],[1786427721,18719.9,3013.8],[1786428021,18720,3137.2],[1786428321,18720,3171.6],[1786428621,18719.8,3057.5],[1786428921,18719.2,3050.7],[1786429221,18719.2,3025.2],[1786429521,18719.3,3022.9],[1786429821,18719.3,3045.7],[1786430121,18719.3,3045.7],[1786430421,18719.3,3042.1],[1786430721,18719.3,3032.9],[1786431021,18719.3,3013.3],[1786431322,18719.7,3013.3],[1786431621,18720.1,3013.7],[1786431921,18720.4,3014.3],[1786432221,18720.8,3013.3],[1786432521,18720.6,3014.3],[1786432821,18720.6,3013.4],[1786433121,18720.6,3012.8],[1786433421,18720.8,3012.8],[1786433721,18720.5,3012.7],[1786434021,18720.2,3012.7],[1786434322,18720.1,3013.1],[1786434621,18720.1,3013.4],[1786434921,18719.6,3012.6],[1786435221,18719.6,3012.9],[1786435521,18719.6,3012.9],[1786435821,18719.6,3012.5],[1786436121,18719.6,3012.5],[1786436421,18365.7,3015.5],[1786436722,18370.6,3014.5],[1786437021,18385.8,3015.6],[1786437321,18363.2,3014.2],[1786437621,17872.4,3014.9],[1786437921,17872.4,3016.1],[1786438221,18301.3,3014.6],[1786438521,13325.6,3027.8],[1786438821,13325.6,3014.7],[1786439121,13234,3014.6],[1786439421,13246.5,3014.6],[1786439721,13175.3,3014.8],[1786440021,13183,3012.8],[1786440321,13325.6,3016.1],[1786440621,13325.2,3014.8],[1786440921,13325,3014.8],[1786441221,13325,3014.9],[1786441521,13325.2,3014.9],[1786441821,13325.5,3016.2],[1786442121,13325.6,3013.1],[1786442421,18720.1,3016.5],[1786442721,18719.9,3016.9],[1786443021,18719.9,3015.5],[1786443321,18719.9,3014.1],[1786443621,18719.9,3014.1],[1786443921,18719.9,3014.1],[1786444222,18719.9,3014.1],[1786444521,18719.9,3045.9],[1786444821,18719.9,3046],[1786445121,18719.8,3048.6],[1786445421,18719.8,3047.8],[1786445722,18719.6,3047.7],[1786446021,18719.6,3047.7],[1786446321,18719.6,3047.7],[1786446621,18719.6,3047.3],[1786446922,18719.6,3047.2],[1786447221,18719.6,3046.9],[1786447522,18719.8,3046.4],[1786447822,18719.5,3049],[1786448121,18719.5,3051.3],[1786448421,18719.5,3039.2],[1786448721,18719.5,3038.9],[1786449021,18719.5,3040.1],[1786449321,18719.5,3042],[1786449621,18719.2,3042.7],[1786449922,18718.9,3042.6],[1786450221,18719.1,3042.6],[1786450521,18719.2,3039.5],[1786450821,18718.8,3039.5],[1786451121,18718.3,3038.4],[1786451421,18718.3,3046.1],[1786451721,18718.3,3046.9],[1786452021,18719,3042.3],[1786452322,18719,3042.4],[1786452621,18717.6,3072.6],[1786452921,18717.7,3072.5],[1786453222,18717.7,3074.5],[1786453521,18716.9,3079],[1786453821,18716.9,3079.5],[1786454121,18716.6,3049.8],[1786454421,18716.5,3224.2],[1786454721,18716.5,3223.8],[1786455021,18716.3,3223.5],[1786455321,18716.1,3124.7],[1786455621,18716.1,3128.3],[1786455921,18716.1,3131.6],[1786456221,18716.3,3131.1],[1786456521,18716.2,3130.5],[1786456821,18716.2,3130.5],[1786457121,18716.3,3130],[1786457421,18716.3,3134.4],[1786457721,18716.3,3138],[1786458021,18716.4,3139.4],[1786458321,18716.2,3139.4],[1786458621,18716.2,3139.4],[1786458921,18716.2,3138.8],[1786459221,18715.9,210.8],[1786459521,18715.8,190.3],[1786459821,18715.8,213],[1786460121,18715.8,213.3],[1786460421,18715.8,216.6],[1786460721,18715.8,239.8],[1786461021,18715.8,242.2],[1786461321,18715.7,228.8],[1786461621,18715.5,225.8],[1786461921,18715.5,225.8],[1786462222,18715.2,234.5],[1786462521,18715.2,237.2],[1786462821,18715.2,211.7],[1786463121,18715,244.9],[1786463421,18714.7,244.5],[1786463722,18714.7,247.3],[1786464021,18714.6,248.3],[1786464322,18714.6,248.3],[1786464621,18714.6,254.5],[1786464922,18714.6,228],[1786465221,18714.7,258.8],[1786465522,18714.5,258.5],[1786465822,18714.5,256.3],[1786466121,18714.4,256.2],[1786466421,18714.4,302.9],[1786466721,18714.4,304.1],[1786467021,18714.4,216.7],[1786467321,18714.5,216.9],[1786467622,18714.3,218.7],[1786467922,18714.3,219.9],[1786468221,18714.4,221.4],[1786468521,18714.5,194.4],[1786468821,18714.4,234.4],[1786469121,18713.4,222.1],[1786469422,18712.9,217.2],[1786469722,18712.9,220.7],[1786470021,18712.1,271.2],[1786470321,18711.1,249.1],[1786470621,18711,278.5],[1786470922,18710.4,277.3],[1786471221,18710,267.8],[1786471521,18709,251.3],[1786471821,18710.1,272.3],[1786472121,18709.9,270.7],[1786472421,18709.8,269.2],[1786472721,18709.6,268.6],[1786473021,18709.7,267.5],[1786473321,18710,273.1],[1786473622,18710,270.6],[1786473921,18710.1,270],[1786474221,18710.3,267.9],[1786474521,18710.3,217.6],[1786474821,18709.5,225.6],[1786475121,18709,257.3],[1786475421,18709.1,251.2],[1786475721,18709.9,250.8],[1786476021,18708.9,255.1],[1786476321,18708.8,253.9],[1786476621,18709,293.4],[1786476922,18709,293.8],[1786477221,18709,260],[1786477521,18708.6,248.2],[1786477822,18708.5,243.6],[1786478121,18708.5,292.2],[1786478421,18594.8,293.4],[1786479021,18708.5,267.1],[1786479321,18708.5,265.5],[1786479621,18708.5,261],[1786479922,18708.5,263.3],[1786480221,18708.3,267.6],[1786480521,18708.2,339.9],[1786480821,18708.2,334.9],[1786481121,18707.9,332.7],[1786481421,18707.9,338.1],[1786481721,18707.7,334.8],[1786482021,18707.7,334.6],[1786482321,18707.5,342.1],[1786482621,18707.3,354],[1786482922,18707,351.5],[1786483221,18706.6,349.9],[1786483521,18706.2,323.2],[1786483821,18706.1,319.7],[1786484122,18705.9,319.5],[1786484422,18705.7,320.9],[1786484721,18705.7,319.6],[1786485021,18705.6,319.4],[1786485321,18705.4,302.6],[1786485621,18705.3,302.5],[1786485921,18705.2,300.2],[1786486221,18704.9,301.4],[1786486521,18704.4,300.6],[1786486821,18704.5,293.6],[1786487121,18704.4,295.4],[1786487421,18704.3,294.5],[1786487721,18704.3,293.4],[1786488021,18704.3,289],[1786488321,18704.4,290],[1786488621,18704.6,285.2],[1786488921,18705.1,271.5],[1786489221,17293.6,271.5],[1786489521,18674.9,265.2],[1786489821,18705.2,265.2],[1786490121,18663.3,264.8],[1786490421,18705.5,261.4],[1786490721,18705.5,257.5],[1786491021,18705.5,260.9],[1786491322,18705.3,269.9],[1786491621,18705.3,260.9],[1786491921,18705.3,260.9],[1786492221,18705.2,257.4],[1786492521,18705.1,281.4],[1786492821,18704.7,280.5],[1786493122,18200.6,282.2],[1786493421,18207.4,281.9],[1786493721,17390,281.9],[1786494021,18232.3,281.3],[1786494321,18347.2,281.1],[1786494621,18421.1,280.6],[1786494921,18270.3,280.1],[1786495221,17292.7,280],[1786495521,17292.6,284.8],[1786495821,17292.2,259.5],[1786496121,17292.1,259.9],[1786496421,17292.2,247.5],[1786496721,17292,262.6],[1786497021,17292,260.1],[1786497321,17292,259.3],[1786497621,17292.3,260.6],[1786497921,17292.3,248.4],[1786498221,16542.7,232.1],[1786498521,16830.1,233.4],[1786498821,16557.8,237.8],[1786499121,16560.9,242.1],[1786499421,16551.6,245],[1786499721,16022.3,230.3],[1786500021,16022.3,228.2],[1786500321,16022.3,233],[1786500621,16022.1,227.9],[1786500921,16022.1,218.5],[1786501221,16022.1,217.5],[1786501521,16022.1,217.4],[1786501821,16022.1,205.3],[1786502121,16022.1,205.1],[1786502421,16022.1,204.8],[1786502721,16022.1,204.8],[1786503021,16022.1,180],[1786503321,16022.1,179.6],[1786503621,16022.1,179.5],[1786503921,16022.1,180.1],[1786504221,16022.1,179.9],[1786504521,16022,168.3],[1786504821,16022,168.2],[1786505121,16022,170.7],[1786505421,16021.9,170.1],[1786505721,16021.6,152.9],[1786506021,16021.6,152],[1786506321,16021.5,151.3],[1786506621,16021.5,154.2],[1786506921,16021.5,153.9],[1786507221,16021.4,150.8],[1786507521,16021.4,152],[1786507822,16021.2,152],[1786508121,16021.2,152.4],[1786508421,16021.4,151.8],[1786508721,14804,151.8],[1786509021,14804,151.6],[1786509321,15526.1,151.5],[1786509621,15508.4,154],[1786509921,15516.1,154],[1786510221,14803.4,153.9],[1786510521,14803.4,158.1],[1786510821,14803.4,157.6],[1786511121,14803.5,156.6],[1786511421,14796.4,156.8],[1786511721,14803.5,205.1],[1786512021,14803.2,205.3],[1786512321,14803,204.8],[1786512621,14802.7,210.7],[1786512921,14802.6,212.4],[1786513221,14802.4,212.4],[1786513521,14802.4,212.4],[1786513821,14802.2,212.4],[1786514121,14802.2,212.4],[1786514421,14802,195.4],[1786514721,14801.7,195.3],[1786515021,14801.5,195.3],[1786515321,14801.6,191.1],[1786515621,14801.7,191.1],[1786515921,14801.7,191.1],[1786516222,14801.6,239.8],[1786516521,14801.6,190.9],[1786516821,14769.7,191],[1786517122,14769.7,185.2],[1786517422,14762.9,185.2],[1786517721,14801,186.6],[1786518021,14802,186.6],[1786518321,14801.6,186.3],[1786518621,14801.6,178.7],[1786518921,14801.2,182.8],[1786519221,14801.2,182.8],[1786519521,14801.2,182.7],[1786519821,14801.3,231.5],[1786520121,14801.3,232.1],[1786520421,14801.3,229],[1786520721,14801.5,228.9],[1786521021,14801.3,230.8],[1786521321,14801.6,228.3],[1786521621,14801.6,231.4],[1786521921,14801.6,234.1],[1786522221,14802,233.5],[1786522521,14801.9,210.2],[1786522821,14802,210.2],[1786523121,14802.4,209.2],[1786523421,14802.4,208],[1786523721,14802.4,210.4],[1786524021,14802.6,208],[1786524321,14802.7,211],[1786524621,14803,211],[1786524921,14802.9,211],[1786525221,14803,210.6],[1786525521,14803.2,210.6],[1786525821,14803.5,220],[1786526121,14803.5,220],[1786526422,14803.5,220],[1786526721,14803.5,220],[1786527021,14803.5,219.9],[1786527321,14803.7,219.9],[1786527621,14803.7,219.7],[1786527921,15439.3,218.1],[1786528221,15526.1,226.9],[1786528521,14804,217.2],[1786528821,14803.9,217.2],[1786529121,14803.9,219.2],[1786529421,14803.9,219.2],[1786529721,14803.9,218.9],[1786530021,14803.9,203.5],[1786530322,14803.9,203.4],[1786530621,14803.7,203.2],[1786530921,14803.6,203.2],[1786531221,14803.7,203.5],[1786531521,14803.7,203],[1786531821,14803.7,200.5],[1786532121,14803.7,199.9],[1786532421,14803.6,199.6],[1786532721,14803.7,199.3],[1786533021,14803.7,195.9],[1786533321,14803.7,198.4],[1786533621,14803.8,198.2],[1786533921,14803.8,246.8],[1786534221,14803.8,226.5],[1786534521,14803.8,225.8],[1786534821,14803.9,225.8],[1786535121,14803.9,219],[1786535421,14803.5,187.9],[1786535721,14803.4,186.4],[1786536021,14803.4,186.5],[1786536321,14803.3,189.4],[1786536622,14803.2,192.4],[1786536921,14803.2,192.3],[1786537221,14803.4,191.8],[1786537521,14803.4,194.6],[1786537821,14803.6,207.1],[1786538121,14803.4,261.5],[1786538421,14264.2,260.9],[1786538721,14663.4,262.7],[1786539021,14803.3,264.9],[1786539321,14803.4,262.5],[1786539621,14803.2,262.5],[1786539921,14803.2,262.3],[1786540221,14802.8,265.1],[1786540521,14802.4,230.2],[1786540821,14802.4,242],[1786541121,14802.1,234],[1786541421,14801.7,234],[1786541721,14801.7,236.6],[1786542021,14801.6,236.9],[1786542321,14801.6,236.9],[1786542621,14801.6,234.7],[1786542921,14801.5,237.7],[1786543221,14801.5,237.7],[1786543521,14801.5,236.8],[1786543821,14801.4,246.8],[1786544121,14801.4,246.8],[1786544421,14801.3,246.8],[1786544722,14801.3,249.4],[1786545022,14801.1,247.5],[1786545321,14801,236.3],[1786545622,14801,238.8],[1786545921,14800.8,247.4],[1786546221,14800.8,244.3],[1786546521,14801,231.9],[1786546821,14800.8,233.5],[1786547122,14800.6,231.9],[1786547421,14800.8,234.6],[1786547721,14800.5,231.4],[1786548021,14800.5,228.1],[1786548321,14800.5,225.5],[1786548622,14746.5,225.3],[1786548922,14800.5,225.2],[1786549221,14800.5,225.1],[1786549521,14800.5,224.6],[1786549821,14800.5,224.6],[1786550121,14800.5,224.4],[1786550421,14800.7,223],[1786550721,14800.2,213.9],[1786551021,14800.2,212.6],[1786551322,14800.2,212.1],[1786551621,14800.2,211.9],[1786551922,14800.3,209.2],[1786552221,14800.4,202.6],[1786552521,14800.4,198.5],[1786552821,14800.3,198.2],[1786553121,14800,163.5],[1786553421,14800,160.6],[1786553722,14800,159.3],[1786554021,14800.1,159.3],[1786554322,14800.3,161.6],[1786554621,14800.3,169.9],[1786554921,14800,176.9],[1786555221,14800,179.3],[1786555521,14800.2,178.1],[1786555821,14800.1,182],[1786556121,14800.2,185.1],[1786556421,14800.3,209.6],[1786556721,14800.6,209.7],[1786557022,14800.6,201.4],[1786557321,14800.5,189.2],[1786557601,14800.6,212.9],[1786557921,14800.3,212.3],[1786558222,12645.4,207.8],[1786558522,12543.4,207.5],[1786558821,13053.6,207.5],[1786559121,12826.7,207.3],[1786559421,12418.9,206.9],[1786559721,12378.2,212.2],[1786560021,12372.5,236.4],[1786560321,14155.8,224.9],[1786560622,14800.7,223.1],[1786560922,14801,223.8],[1786561221,14800.6,216.4],[1786561521,14800.5,191.7],[1786561821,14800.1,219.5],[1786562121,14799.6,194],[1786562421,14799.3,218.5],[1786562721,14799.2,218.5],[1786563021,14798.8,193.5],[1786563321,14799.1,204.7],[1786563621,14798.4,198.7],[1786563922,14798.1,197],[1786564221,14798,194.9],[1786564521,14798.1,192.3],[1786564821,14798.1,195.3],[1786565121,14798,170.9],[1786565421,14798.1,220.3],[1786565721,14798,220.4],[1786566021,14797.9,220.3],[1786566321,14798,220.3],[1786566621,14787,219.4],[1786566921,14798.1,218.4],[1786567222,14798.1,218.4],[1786567521,14798,220],[1786567821,14797.7,204.1],[1786568121,14797.7,206.2],[1786568421,14797.3,182.5],[1786568721,14797.3,184.9],[1786569021,14797.2,180.8],[1786569321,14797.3,200.7],[1786569621,14797.4,200.1],[1786569921,14797.4,196.8],[1786570221,14797.4,196.4],[1786570522,14797.4,199.4],[1786570821,14797.6,192],[1786571121,14797.6,191.9],[1786571421,14797.7,191.1],[1786571721,14797.7,194.2],[1786572021,14798,246.5],[1786572322,14798,237.8],[1786572621,14798.1,240.3],[1786572921,14798.1,239],[1786573221,14798.2,239],[1786573521,14798.2,236.7],[1786573821,14797.4,231.6],[1786574121,14797.5,232.2],[1786574421,14798,224.3],[1786574721,14798.1,223.8],[1786575021,14798.1,233.2],[1786575321,14798,230.6],[1786575622,14798.1,230.6],[1786575921,14798.1,231.5],[1786576221,14798,258.6],[1786576521,14798.1,257.4],[1786576821,14798.1,261.7],[1786577121,14798.1,262],[1786577421,14798.1,262],[1786577721,14798,258.5],[1786578021,14798,247.8],[1786578321,14798,231.1],[1786578621,14798,227.7],[1786578921,14797.4,258],[1786579221,14797.3,257.9],[1786579521,14797.3,257.1],[1786579821,14797.3,257.6],[1786580101,14797.3,259.1],[1786580421,14797.3,260.3],[1786580721,14797.2,280.8],[1786581022,14797.2,233.8],[1786581321,14797.2,235.4],[1786581621,14797.3,227.8],[1786581921,14797.2,227.3],[1786582221,14796.9,227.7],[1786582521,14796.9,275.1],[1786582821,14797,254.6],[1786583121,14797.1,255.2],[1786583421,14796.2,255.1],[1786583721,14796.2,254.9],[1786584022,14796.8,254.8],[1786584321,14796.8,254.6],[1786584622,14796.9,254.7],[1786584921,14797,242],[1786585221,14797,242.3],[1786585521,14797.3,240.7],[1786585822,14797.4,237],[1786586121,14797.4,236],[1786586421,14797.4,225.4],[1786586721,14797.2,225.3],[1786587021,14797.3,225.6],[1786587321,14774.2,256.2],[1786587621,13702.6,240.6],[1786587921,13701.8,228.9],[1786588221,13701.2,226.5],[1786588521,13701.2,241.7],[1786588821,13700.5,230.9],[1786589121,13698.9,230.9],[1786589421,13697.6,230.1],[1786589721,12762.6,225.2],[1786590021,11921.7,226.8],[1786590321,11164.8,226.8],[1786590621,11164.8,226.4],[1786590921,11164.8,226.3],[1786591201,11164.3,226.2],[1786591521,10483.5,225.9],[1786591821,10483.5,225.5],[1786592121,10483.5,226.8],[1786592421,10483.5,218.3],[1786592721,10483.4,219.7],[1786593021,10483.4,219.7],[1786593321,10483.3,218.3],[1786593621,10483.3,220.8],[1786593921,10483.4,220.1],[1786594221,10482.9,219.7],[1786594521,10482.9,250],[1786594821,10483.3,249.8],[1786595121,10483.3,249.7],[1786595421,10483.3,249.6],[1786595721,10482.7,249.5],[1786596021,10483.3,258],[1786596321,10483.1,249.5],[1786596621,10483.4,249.5],[1786596921,10483.5,248.4],[1786597221,14190.9,247.1],[1786597521,14396.9,238.4],[1786597821,14396.9,238.4],[1786598121,13702.6,286.1],[1786598421,16021.6,238.4],[1786598721,16021.6,238.3],[1786599021,16021.6,237.9],[1786599321,17972.5,237.9],[1786599621,17972.5,237],[1786599921,18705.8,3861.9],[1786600221,18707.9,3861.9],[1786600521,18708.3,3861.9],[1786600821,18706.2,3861.9],[1786601121,18706.2,3861.9],[1786601421,18706.2,3864],[1786601721,18706.2,3861.9],[1786602021,18706,3861.9],[1786602321,18706,3861.9],[1786602621,18706,3861.9],[1786602921,18706,3861.9],[1786603221,18706,3861.9],[1786603521,18706,3861.9],[1786603821,18706,3861.9],[1786604121,18706.1,3861.9],[1786604421,18706.1,3861.9],[1786604721,18706.1,3861.9],[1786605021,18706.1,3861.9],[1786605321,18706.1,3861.9],[1786605621,18706.1,3861.9],[1786605922,17221.6,3861.9],[1786606221,17221.4,3861.9],[1786606521,17221.4,3861.9],[1786606821,17221.6,3861.9],[1786607121,17221.6,229.6],[1786607421,17221.6,229.2],[1786607721,17221.6,228.9],[1786608021,17221.6,229.1],[1786608321,17221.6,227.2],[1786608621,17221.5,227.2],[1786608921,17221.5,226.1],[1786609221,17221.5,225.7],[1786609521,17221.5,225.7],[1786609821,17221.5,270.9],[1786610121,17221.6,270.9],[1786610421,17221.6,270.8],[1786610721,17221.6,274.3],[1786611021,17221.5,266.5],[1786611321,17221.4,263.5],[1786611621,17221.4,263.5],[1786611921,17221.2,221.8],[1786612221,17221.1,222.9],[1786612521,17221.1,225.2],[1786612821,17221.1,225.1],[1786613121,17221.1,225],[1786613421,17221.1,215.5],[1786613721,17221.1,215.4],[1786614021,17221.1,214.3],[1786614321,17221.1,218.2],[1786614621,17221.1,208.3],[1786614921,17220.8,208.3],[1786615221,17220.3,209.7],[1786615521,17220.3,212.8],[1786615821,17220.3,212.7],[1786616121,17220.2,212],[1786616421,17220.2,211.6],[1786616722,17220.2,211.6],[1786617021,17220.2,211.5],[1786617321,17220.2,212.1],[1786617621,17220.2,211.5],[1786617921,17220.1,214.6],[1786618221,17220.1,213.6],[1786618521,17220.1,213.6],[1786618821,15884.4,213.4],[1786619122,15884.3,215.7],[1786619421,15884.2,209.9],[1786619721,15884.2,241.4],[1786620021,15884.2,227.4],[1786620321,15884.1,227.3],[1786620621,15884.1,227],[1786620921,15884.1,216.2],[1786621221,15883.8,219.8],[1786621522,15883.6,137.7],[1786621821,15883.6,137.1],[1786622121,15883.6,144.4],[1786622421,15883.8,141.5],[1786622721,15883.8,148.4],[1786623021,15883.6,150.8],[1786623321,15883.6,150.3],[1786623621,15883.3,200.4],[1786623921,15883.3,200.3],[1786624222,15883.3,200.3],[1786624522,15883.1,200.2],[1786624821,15883.1,205.6],[1786625122,15882.1,211.2],[1786625421,15881.6,220.5],[1786625721,15880.5,195.3],[1786626021,14737.3,213.6],[1786626321,14736.2,214.5],[1786626621,14734.9,198.5],[1786626921,14733.8,215],[1786627221,14733.5,227.2],[1786627522,14733.5,257.8],[1786627821,14733.5,259.3],[1786628121,14733.5,257.8],[1786628421,14733.5,231.1],[1786628721,14733.2,238.8],[1786629021,14733.2,238.4],[1786629322,14731.9,226.7],[1786629621,14731.8,226.9],[1786629921,14731.4,229.3],[1786630223,14731.4,235.4],[1786630521,14731.3,236.6],[1786630821,14730.9,214.8],[1786631121,12782.3,214.2],[1786631421,11951.3,185.3],[1786631721,11951.3,185.2],[1786632021,12459.6,214],[1786632321,13539.6,209.6],[1786632621,12782.2,215.5],[1786632901,12389.1,186.6],[1786633221,12505.3,179.6],[1786633521,11951.5,179.6],[1786633821,11951.5,179.7],[1786634121,12694.1,176],[1786634421,13481.1,175.7],[1786634721,13480.6,150.2],[1786635021,12781,151],[1786635321,14731.4,155.8],[1786635621,14731.5,155.8],[1786635921,14731.5,154.9],[1786636222,14731.5,153.8],[1786636522,14730.9,123.9],[1786636821,14730.4,140.7],[1786637121,14730,140.7],[1786637421,14729.9,154.4],[1786637722,14729.6,154.4],[1786638022,14729.7,125.3],[1786638321,14729.7,157.3],[1786638622,14729.7,157.4],[1786638921,14729.9,157.3],[1786639221,14729.6,157.4],[1786639521,14729.6,157.4],[1786639822,14729.5,138.7],[1786640121,14729.5,138.7],[1786640421,13703.8,130.8],[1786640722,13703.6,141.9],[1786641021,13703.6,137.9],[1786641321,13703.4,157],[1786641621,13702.8,150.9],[1786641921,13702.9,171.9],[1786642221,13702.7,171.6],[1786642522,13701.1,133.2],[1786642821,13700.7,159.8],[1786643121,13701.1,160.1],[1786643421,13701,159.1],[1786643721,13701.1,164.8],[1786644021,13700.9,140.4],[1786644321,13700.7,159.6],[1786644621,13699.5,166.5],[1786644921,13698,170.1],[1786645221,13696.3,168.3],[1786645521,13695.1,166],[1786645821,13693.9,169.5],[1786646121,13693,173],[1786646421,13692.4,148.2],[1786646722,13692.8,179],[1786647021,13692.8,178.9],[1786647321,13693.3,178.9],[1786647621,13692.9,175.6],[1786647921,13692.9,178.9],[1786648222,13692.8,173.7],[1786648522,13692.6,169.7],[1786648821,13692.6,168.7],[1786649122,13682.6,168.6],[1786649421,12771.7,168.5],[1786649721,12771.7,166],[1786650021,12771.9,165.9],[1786650321,12771.7,143.8],[1786650622,12771.5,164.4],[1786650921,12771.6,162.2],[1786651221,12771.6,143],[1786651521,12771.3,145],[1786651821,12771.1,145],[1786652121,12771.2,123.7],[1786652422,12771.1,125.1],[1786652721,12770.9,125],[1786653022,12771,123.7],[1786653322,12771,123.5],[1786653622,12770.8,104.8],[1786653921,12771,105.7],[1786654221,12771,94.2],[1786654521,12771,94.9],[1786654822,12771,94.5],[1786655121,12771,94.2],[1786655421,12771.2,95.1],[1786655721,12771.3,93.2],[1786656021,12771.3,82.6],[1786656321,12770.6,58],[1786656622,11878.8,61.3],[1786656921,12545.2,94.7],[1786657221,11878.7,60.5],[1786657521,11878.9,94.2],[1786657821,11878.9,145],[1786658121,11878.7,145.6],[1786658421,11878.5,115.5],[1786658721,11878.3,147.6],[1786659021,11878.1,147.9],[1786659321,11878.2,160.6],[1786659621,11878,163.5],[1786659921,11878,131.3],[1786660221,11878,163.4],[1786660521,11878,162.6],[1786660821,11878,162.4],[1786661121,11878.2,162.4],[1786661422,11878,150.9],[1786661721,11878,134.7],[1786662022,11877.6,140.5],[1786662321,11877.1,137],[1786662622,11877.2,130.4],[1786662921,11877,137.5],[1786663221,11875.9,132.8],[1786663521,11875.7,140.2],[1786663821,11875.7,146.7],[1786664121,11875.7,147.8],[1786664421,11875.8,147.8],[1786664721,11875.7,150.2],[1786665021,11875.5,199.6],[1786665321,11875.1,153.9],[1786665621,11399.9,151.3],[1786665921,11399.6,151.1],[1786666221,11399.9,145.2],[1786666521,11399.9,154.1],[1786666821,11399.7,154.7],[1786667121,11798,127.8],[1786667421,11685.8,124.1],[1786667721,11875.3,124],[1786668021,11073.8,156.3],[1786668321,11486,135.6],[1786668621,11845.7,137.8],[1786668921,11875.7,120.8],[1786669221,11875.7,155.4],[1786669521,11875.2,153.2],[1786669821,11875.3,152.8],[1786670121,11875.1,152.5],[1786670421,11875.1,150.2],[1786670721,11875,142.2],[1786671021,11874.9,122.4],[1786671321,11875,121.7],[1786671621,11875.2,119.2],[1786671921,11875.6,125.2],[1786672221,11875.7,124.2],[1786672521,11875.7,124.1],[1786672821,11875.6,129.4],[1786673121,11875.7,129.4],[1786673421,11875.1,132.4],[1786673721,11875.5,125.3],[1786674021,11875,121.7],[1786674322,11875.5,121.4],[1786674621,11875.5,117.5],[1786674921,11875.6,117.5],[1786675221,11875.7,117],[1786675521,11876.7,117.5],[1786675821,11876.9,117.1],[1786676121,11877.1,117.4],[1786676421,11875.7,123],[1786676721,11876.7,122.9],[1786677021,11877.3,123.1],[1786677321,11877.5,118.6],[1786677621,11877.5,119],[1786677921,11877.5,151],[1786678221,11877.2,118.6],[1786678521,11877.4,118.6],[1786678821,11877.4,118.6],[1786679121,11877.5,116.5],[1786679421,11877.5,146.4],[1786679721,11877.4,146],[1786680021,11877.1,146.7],[1786680322,11877.1,117.5],[1786680621,11877.1,117.2],[1786680921,11877.1,103.1],[1786681221,11877.1,135.5],[1786681522,11877.1,106.7],[1786681821,11877.1,138.7],[1786682122,11877.1,106.4],[1786682421,11877.1,106.4],[1786682722,11877.1,106.4],[1786683021,11877.1,108.2],[1786683321,11877.1,108.2],[1786683622,11877.1,107.2],[1786683921,11877.1,106.9],[1786684221,11877.1,105.6],[1786684521,11877.2,108.5],[1786684821,11877.2,108.7],[1786685122,11877.2,108.3],[1786685422,11877.1,100],[1786685721,11877.1,161.7],[1786686021,11877.1,100.3],[1786686321,11877.1,99.9],[1786686621,11877.1,102.4],[1786686921,11877.1,102],[1786687221,11075.4,102],[1786687521,11075.4,101.9],[1786687822,11075.4,101.9],[1786688122,11075.4,101.4],[1786688421,11075.4,101.5],[1786688721,11075.4,101.2],[1786689021,11075.4,101.2],[1786689322,11075.3,96.3],[1786689621,11075.3,96.2],[1786689921,11075.3,96.2],[1786690221,11075.3,95.9],[1786690521,11075.3,95.7],[1786690821,11075.4,95.5],[1786691121,11075.4,94.2],[1786691421,11075.4,98.2],[1786691721,11414.1,90.4],[1786692021,11414.1,90.2],[1786692321,11506.6,90.8],[1786692621,11075.3,89.5],[1786692921,11075.3,89.5],[1786693221,11075.3,89.4],[1786693521,11075,86.8],[1786693821,11075,86.7],[1786694122,11074.5,89.7],[1786694421,11074.5,89.6],[1786694721,11074.5,88.8],[1786695021,11074.8,113.2],[1786695321,11074.8,87],[1786695621,11075,112.5],[1786695921,11075,112.4],[1786696221,11075,112.2],[1786696521,11074.7,112.1],[1786696821,11075,112.1],[1786697121,11074.8,118],[1786697421,11075,122],[1786697721,11074.5,267.3],[1786698021,11074.4,267.2],[1786698321,11074.4,267],[1786698621,11075,269.1],[1786698921,10784.6,269.4],[1786699221,10784.6,248.1],[1786699521,9710.9,248],[1786699821,10417.4,245.5],[1786700121,10420.5,243.4],[1786700422,10420.5,246],[1786700721,10550.5,248.1],[1786701021,10554.9,245.5],[1786701322,10884.4,243.5],[1786701621,11053,234.4],[1786701921,10352.9,242.6],[1786702221,10632,256.6],[1786702522,10352.8,256.6],[1786702821,10260.1,282],[1786703121,10352.8,282],[1786703421,10778.8,275.7],[1786703721,10965.2,275.6],[1786704021,11075.1,275.3],[1786704321,11443.2,275.3],[1786704622,11075.3,273.3],[1786704922,11075.2,273.6],[1786705221,11075.1,254.3],[1786705522,11427.9,255.3],[1786705822,11501.1,255.3],[1786706122,11877.2,255.1],[1786706421,11877.2,255.1],[1786706721,11877.2,255.1],[1786707021,11877.2,280.4],[1786707321,11877.2,277.5],[1786707621,11877.3,281.7],[1786707922,11877.1,283.3],[1786708221,11877.1,283.1],[1786708521,11877.2,260.6],[1786708822,11877.2,258.5],[1786709121,11877.2,259.8],[1786709421,11877.2,262.6],[1786709721,11877.2,264.8],[1786710021,11877.3,264.6],[1786710321,11877.3,260.8],[1786710621,11877.3,258.3],[1786710921,11877.3,258.3],[1786711222,11877.3,258.3],[1786711521,11877.3,257.5],[1786711821,11877.3,244.7],[1786712121,11877.3,244.7],[1786712421,11877.3,244.6],[1786712722,11877.3,244.6],[1786713021,11877.4,244.6],[1786713321,11877.1,244.5],[1786713621,11877.1,244.5],[1786713921,11877.2,244.2],[1786714221,11877.2,244.2],[1786714522,11877.3,244.2],[1786714822,13274.5,242.9],[1786715121,13692.8,242.9],[1786715422,13699.7,244.4],[1786715722,13699.7,244.2],[1786716021,13701,241.7],[1786716321,13701,240.3],[1786716621,13701,240.9],[1786716922,13703.1,270.2],[1786717221,13702.3,241.1],[1786717521,13701.9,240.9],[1786717822,13701.9,240.9],[1786718121,13701.9,243.7],[1786718421,13703.2,245.2],[1786718721,13703.2,275.6],[1786719021,13703.2,274.2],[1786719322,13703.2,274.2],[1786719621,13703.2,274.1],[1786719921,13703.1,243.6],[1786720201,13703.1,244.5],[1786720501,13703.2,243.6],[1786720821,14592.7,239.6],[1786721121,13702.9,240],[1786721422,13702.9,240.3],[1786721721,13703,238.1],[1786722021,13703,237.5],[1786722321,13703,237.5],[1786722621,13703,241.8],[1786722922,13702.9,241.7],[1786723222,13702.8,239.4],[1786723522,13702.8,247],[1786723821,13702.8,250.7],[1786724121,13702.8,250.5],[1786724422,13702.8,250.4],[1786724722,13702.8,250.2],[1786725021,13702.8,249.9],[1786725322,13702.8,237.1],[1786725621,13702.8,237],[1786725921,13702.9,236.9],[1786726222,13702.9,236],[1786726522,13702.9,235.8],[1786726822,13702.9,230.1],[1786727121,13702.7,188.7],[1786727422,13702.7,188.1],[1786727722,13702.7,188],[1786728022,20054,188.9],[1786728322,20054,188],[1786728622,20053.8,188],[1786728922,20054,187],[1786729221,20054,187],[1786729522,20054,187],[1786729821,20054,183.8],[1786730121,20054,184.7],[1786730421,20054,184],[1786730721,20054,183.8],[1786731021,20032.9,238.5],[1786731321,20054,237.7],[1786731621,20054,239.8],[1786731921,20054,240.1],[1786732221,20054,238.9],[1786732521,20054,239.7],[1786732821,20053.8,239.5],[1786733121,20054,239.5],[1786733421,20054,240.1],[1786733721,18467.2,239.4],[1786734021,18467,239.1],[1786734321,18467,242.3],[1786734621,18467,221.2],[1786734921,18466.8,221],[1786735221,18466.8,218],[1786735521,18466.8,217.8],[1786735821,18466.8,217.6],[1786736121,18466.7,220.3],[1786736421,18466.8,223],[1786736721,18466.8,226],[1786737021,18466.8,225.5],[1786737322,18466.9,272],[1786737621,18466.9,269.1],[1786737921,18466.9,239.1],[1786738222,18466.9,238.6],[1786738521,18466.9,236.2],[1786738821,17039,235.8],[1786739121,17039,235.8],[1786739422,18467.1,235.8],[1786739722,18467.3,235],[1786740021,20054,235.6],[1786740321,20054,235.4],[1786740621,20054,238.2],[1786740921,20053.5,243],[1786741221,20054,243],[1786741521,18467.1,240.4],[1786741821,18467.2,240.4],[1786742121,20054,243.1],[1786742421,20054,231.7],[1786742721,20054,231.7],[1786743021,20054,230.4],[1786743321,20053.7,225.7],[1786743621,20053.7,258.8],[1786743921,20053.4,261.4],[1786744221,20053.3,263.7],[1786744521,20053.5,264],[1786744821,20053.4,264],[1786745121,20053.4,263.5],[1786745421,20053.4,254.2],[1786745721,20053.4,283.6],[1786746021,20053.4,283.5],[1786746321,20053.1,275.9],[1786746621,20053.1,274.7],[1786746921,20052.4,275.1],[1786747221,20051.6,271.2],[1786747521,20050.8,220.8],[1786747821,20050.6,219.6],[1786748122,20050.6,216.7],[1786748421,20050.6,220.4],[1786748721,20050.6,4989.4],[1786749021,20050.6,4989.4],[1786749321,20050.6,4989.4],[1786749621,20050.8,4989.4],[1786749921,20050.8,4989.4],[1786750221,20050.8,4989.4],[1786750521,20050.8,4989.4],[1786750821,20050.5,4989.4],[1786751121,20050.3,4989.4],[1786751421,20050.3,4989.4],[1786751721,20050.3,4989.4],[1786752021,20050.3,4989.4],[1786752321,20050.3,240.2],[1786752621,20050,227.6],[1786752921,20050,226.8],[1786753221,20050,230.8],[1786753521,20049.5,229.1],[1786753821,20049.4,229.1],[1786754121,20049.4,233.3],[1786754421,20049.4,237.4],[1786754721,20049.4,237.2],[1786755021,20049.4,237.2],[1786755321,20049.4,237.2],[1786755621,20049.4,223.3],[1786755921,20049.4,223.3],[1786756221,20049.2,221.7],[1786756521,20049.2,220.9],[1786756821,20049.2,221.7],[1786757121,20049.2,220.7],[1786757421,20049.2,220.1],[1786757721,20049.2,224.1],[1786758021,20049.2,223.9],[1786758321,20049.2,223.9],[1786758621,20049.1,223.7],[1786758921,20049.1,236.7],[1786759221,20049.1,235.7],[1786759521,20049.1,235.1],[1786759821,20048.8,235.5],[1786760121,20048.8,235.5],[1786760421,20048.8,235.5],[1786760721,20048.8,235.2],[1786761021,20049.1,225.8],[1786761321,20049.1,222],[1786761621,20049.1,222],[1786761922,20049.1,220.5],[1786762221,20049.1,284],[1786762521,20049.2,284],[1786762821,20049.2,283.8],[1786763121,20049.5,283.5],[1786763421,20049.5,283.1],[1786763721,20049.7,282.8],[1786764021,20049.7,282.4],[1786764321,20049.7,282.3],[1786764621,20049.6,282.2],[1786764921,20049.6,278.7],[1786765221,20049.6,278.5],[1786765522,20049.6,276.6],[1786765821,20049.6,276.6],[1786766122,20049.7,276],[1786766421,20049.6,276],[1786766721,20049.6,285.8],[1786767022,20049.6,289.5],[1786767321,20049.6,289.4],[1786767621,20049.7,289.4],[1786767921,20049.7,288.7],[1786768221,20049.7,287.5],[1786768521,20049.7,287.3],[1786768821,20049.7,286.9],[1786769121,20049.7,286.4],[1786769421,20049.7,284.7],[1786769721,20049.7,286.8],[1786770021,20049.7,317.3],[1786770321,20049.7,316.7],[1786770621,20049.7,316.7],[1786770921,20049.7,319.9],[1786771221,20049.6,319.9],[1786771521,20049.6,289.6],[1786771821,20049.1,323.2],[1786772121,20049.1,323.2],[1786772421,20049.1,323.2],[1786772721,19992.9,323.1],[1786773021,20049,308.6],[1786773321,20048.8,311.4],[1786773621,20048.8,319.8],[1786773921,20048.6,318.9],[1786774221,20048.4,321.8],[1786774521,20048.8,322.6],[1786774821,20048.9,322.6],[1786775121,20049.9,322.6],[1786775421,20049.9,322.6],[1786775721,20049.9,322.6],[1786776021,20049.9,296.2],[1786776321,20049.9,294.5],[1786776621,20049.9,328.7],[1786776921,20049.8,328.7],[1786777221,20049.7,328.6],[1786777521,20049.8,328.6],[1786777821,20049.8,328.4],[1786778121,20049.4,323.7],[1786778421,20049.4,326.9],[1786778721,20049.3,324.9],[1786779022,20049,321.1],[1786779321,20049,321.1],[1786779621,20049.8,321.1],[1786779921,20049.8,320.7],[1786780221,20049.8,320.7],[1786780522,20049.8,320.7],[1786780821,20049.8,320.3],[1786781121,18543.9,305.9],[1786781421,17188.6,319.8],[1786781721,17188.3,319.8],[1786782021,17188.5,319.7],[1786782321,17188.3,319.6],[1786782621,17188.3,319.6],[1786782921,17188.3,319.6],[1786783222,17188.3,336],[1786783521,17188.1,335.8],[1786783821,17188,313.5],[1786784121,17188,343.7],[1786784421,17188,343.6],[1786784721,17188,343.3],[1786785021,17188,339.6],[1786785321,17187.8,339.6],[1786785621,17187.8,343.4],[1786785921,17187.7,316.9],[1786786221,17187.7,346.1],[1786786521,17187.5,344.5],[1786786821,17187.5,344.3],[1786787121,17187.3,344.3],[1786787421,17187.3,344.3],[1786787721,17187.3,344.3],[1786788021,17187.1,343.1],[1786788321,17186.6,343.1],[1786788621,17186.2,342.8],[1786788921,17186,328.1],[1786789221,17186,328.1],[1786789521,17186,328],[1786789821,17185.8,342.2],[1786790121,17185.8,342],[1786790421,17185.7,341.9],[1786790721,17185.5,348.1],[1786791021,17185.5,348.1],[1786791321,17185.5,347.5],[1786791621,17177.4,347.5],[1786791921,17185.5,347.5],[1786792221,17185.5,351.2],[1786792521,17185.4,350.8],[1786792821,17185.4,337],[1786793121,17185.4,338.8],[1786793421,17185.2,338.8],[1786793721,17185.2,341],[1786794021,17185.2,340.7],[1786794321,15966,375.1],[1786794621,15966,383],[1786794921,16669,352.1],[1786795221,16669,383.9],[1786795521,15965.8,395.4],[1786795821,15965.8,364],[1786796121,15965.8,394],[1786796421,15965.8,357],[1786796721,15965.6,356.5],[1786797021,15965.7,360.3],[1786797321,15965.7,360.5],[1786797621,15965.8,360],[1786797921,15965.8,357.6],[1786798221,15965.5,358.2],[1786798521,15965.5,358.1],[1786798821,15965.5,361],[1786799121,15965.5,337.9],[1786799421,15965.8,338],[1786799722,15965.9,341.6],[1786800022,15965.9,347.6],[1786800322,16990.6,351.1],[1786800621,17185.4,355],[1786800922,17185.2,354.8],[1786801221,17185.2,363],[1786801522,17185.1,363],[1786801821,17185.1,362.5],[1786802121,17185.2,358.9],[1786802421,17185.2,362.1],[1786802721,17185.2,360.3],[1786803021,17185.1,362.3],[1786803321,17185.2,364.4],[1786803621,17185.3,372.4],[1786803921,17185.3,370.9],[1786804221,17185.4,370.3],[1786804521,17185.4,373.3],[1786804821,17185.4,373.1],[1786805121,17146.8,362.2],[1786805421,16981.5,362.5],[1786805722,17185.1,362.2],[1786806021,17184.9,391.7],[1786806321,17185.2,362.4],[1786806621,17184.6,362.2],[1786806921,17184.6,362],[1786807221,17184.6,346.1],[1786807521,17184.7,345.6],[1786807821,17184.9,371.4],[1786808121,17185.3,374.4],[1786808421,17184.9,368],[1786808721,17184.5,354.5],[1786809021,17184.5,338.3],[1786809321,17184.3,345.1],[1786809622,17184.3,340.7],[1786809921,17184.3,340.7],[1786810221,17184.1,351.3],[1786810521,17184.1,351.3],[1786810821,17183.8,351.1],[1786811121,17183.7,365.1],[1786811421,17157.3,364.9],[1786811721,15964.1,346],[1786812021,15964.1,365.9],[1786812322,15963.5,367.9],[1786812621,14866.7,344.6],[1786812923,14866.7,344.6],[1786813221,14705.4,343.9],[1786813521,14866.7,343.7],[1786813821,14866.7,343.6],[1786814121,16959,338.6],[1786814421,17183.8,355.9],[1786814721,17183.6,353.1],[1786815021,17183.6,354.6],[1786815321,17183.5,13000],[1786815621,17183.2,13000],[1786815921,17182.9,13000],[1786816221,17182.7,13000],[1786816521,17182.7,13000],[1786816821,17182.7,13000],[1786817121,17182.6,13000],[1786817421,17182.6,13000],[1786817721,17182.6,13000],[1786818021,17182.6,13000],[1786818321,16764.2,13000],[1786818621,16764.2,13000],[1786818921,16764,13000],[1786819221,16764.1,13000],[1786819521,16763.9,13000],[1786819821,16763.9,13000],[1786820121,16763.9,13000],[1786820421,16763.9,13000],[1786820721,16764.2,13000],[1786821021,17090.4,13000],[1786821321,17079.1,13000],[1786821621,17182.5,13000],[1786821921,17182.5,13000],[1786822221,17182.3,13000],[1786822521,17182.2,13000],[1786822821,17182.2,13000],[1786823121,17182.2,13000],[1786823421,17182.2,13000],[1786823721,17182.3,13000],[1786824001,17182.5,13000],[1786824322,17182.5,13000],[1786824621,17182.3,13000],[1786824921,17182.2,13000],[1786825222,17179.7,13000],[1786825521,17182.2,13000],[1786825821,17182.2,13000],[1786826121,17182.1,13000],[1786826421,17182.1,13000],[1786826721,17182.2,13000],[1786827021,17182.2,13000],[1786827321,17182.2,13000],[1786827621,17182.2,13000],[1786827921,17182.2,13000],[1786828221,17182.2,13000],[1786828521,17182.2,13000],[1786828821,17182.1,13000],[1786829121,17182.2,13000],[1786829421,17182.2,13000],[1786829721,17182.2,13000],[1786830021,17182.3,13000],[1786830301,17182,13000],[1786830621,17182.1,13000],[1786830921,17182.1,13000],[1786831221,17182.1,13000],[1786831521,17182.1,13000],[1786831821,17182.3,13000],[1786832121,17182,13000],[1786832421,17181.9,13000],[1786832721,17181.9,13000],[1786833022,17181.9,13000],[1786833321,17181.7,13000],[1786833621,17181.7,13000],[1786833921,17181.5,13000],[1786834221,17181.4,13000],[1786834521,17181.1,13000],[1786834822,17181.1,13000],[1786835121,17181.1,13000],[1786835421,17181.1,13000],[1786835721,17181.1,13000],[1786836021,17181.1,13000],[1786836321,17181.1,13000],[1786836621,17180.8,13000],[1786836921,17180.8,13000],[1786837221,17181.1,13000],[1786837521,17180.7,13000],[1786837821,17181.1,13000],[1786838121,17181,13000],[1786838421,17181,13000],[1786838721,17181,13000],[1786839021,17181,13000],[1786839321,17180.9,13000],[1786839621,17180.9,13000],[1786839921,17180.9,13000],[1786840221,17181,13000],[1786840521,17180.8,13000],[1786840821,17180.7,13000],[1786841121,17180.7,13000],[1786841421,17180.7,13000],[1786841721,17180.7,13000],[1786842021,17180.7,13000],[1786842322,17180.7,13000],[1786842621,17180.8,13000],[1786842921,17180.8,13000],[1786843221,17180.8,13000],[1786843521,17181,13000],[1786843822,17181,13000],[1786844121,17181.1,13000],[1786844421,17181.1,13000],[1786844721,17181.1,13000],[1786845021,17181.1,13000],[1786845321,17181.4,13000],[1786845621,17181.5,13000],[1786845921,17181.7,13000],[1786846221,17181.7,13000],[1786846521,17181.7,13000],[1786846821,17181.7,13000],[1786847121,17154.6,13000],[1786847421,17181.7,13000],[1786847721,17181.7,13000],[1786848021,17181.8,13000],[1786848321,17182,13000],[1786848621,17181.8,13000],[1786848921,17181.8,13000],[1786849221,17181.8,13000],[1786849521,17181.8,13000],[1786849821,17181.8,13000],[1786850121,17181.8,13000],[1786850421,17181.9,13000],[1786850721,17181.8,13000],[1786851022,17182.3,13000],[1786851321,17182.3,13000],[1786851621,17182.3,13000],[1786851921,17182.3,13000],[1786852221,17182.3,13000],[1786852521,17182.3,13000],[1786852821,17182.3,13000],[1786853121,17182.6,13000],[1786853421,17182.6,13000],[1786853721,17182.4,13000],[1786854021,17182.3,13000],[1786854321,17182.3,13000],[1786854621,17182.3,13000],[1786854921,17182.3,13000],[1786855221,17182.4,5000],[1786855521,17182.2,5000],[1786855821,17182.2,5000],[1786856121,17182.2,5000],[1786856421,17182.2,5000],[1786856721,17182.2,5000],[1786857021,17182.2,5000],[1786857321,17182,5000],[1786857621,17182,5000],[1786857922,17181.9,5000],[1786858221,17181.9,5000],[1786858522,16824.7,5000],[1786858822,16811.9,5000],[1786859122,16818.3,5000],[1786859421,16824.7,5000],[1786859721,17181.9,5000],[1786860021,17181.8,5000],[1786860321,17181.8,5000],[1786860621,17181.8,5002],[1786860921,17181.8,5001.9],[1786861221,17181.9,5001.9],[1786861521,17181.9,5015.1],[1786861821,17181.9,5015.1],[1786862121,17181.9,5015.1],[1786862421,17181.9,5014],[1786862721,17181.9,5013.9],[1786863021,17181.8,5013.7],[1786863321,17181.8,5013.7],[1786863621,17181.7,5012.6],[1786863921,17181.7,5012.5],[1786864222,17181.7,5012.5],[1786864521,17181.7,5012.4],[1786864821,17181.8,5012.4],[1786865121,17181.8,5012.3],[1786865421,17181.8,5016.9],[1786865721,17181.7,5016.9],[1786866021,17181.7,5015],[1786866321,17181.8,5015],[1786866621,17181.9,5015],[1786866921,17182,5015],[1786867222,17182,5014.8],[1786867521,17182,5014.8],[1786867821,17182,5014.5],[1786868121,17182,5014.5],[1786868421,17182,5014.3],[1786868721,17182,5014.3],[1786869021,17181.6,5014.3],[1786869321,17181.6,5016.2],[1786869621,17181.6,5016.2],[1786869921,17181.6,5016.1],[1786870221,17142.7,5003.8],[1786870521,17142.7,5003.8],[1786870821,14999.8,5003.8],[1786871121,17182,5003.8],[1786871421,17182,5016.8],[1786871721,17182,5018.7],[1786872021,17181.8,5018.6],[1786872321,17181.7,5018.6],[1786872621,17181.7,5022],[1786872921,17181.8,5022],[1786873221,17181.8,5021.3],[1786873521,17181.8,5021.3],[1786873821,17181.7,5020.7],[1786874121,17181.7,5020.7],[1786874421,17181.5,5022.1],[1786874721,17181.3,5023.4],[1786875021,17181.3,5011.9],[1786875321,17181.3,5024.7],[1786875621,17181.3,5024.7],[1786875921,17181.3,5013.8],[1786876221,17181.3,5024.7],[1786876521,17181.3,5026.5],[1786876821,17181.7,5026.4],[1786877121,17181.1,5026.4],[1786877422,17181.1,5026.4],[1786877721,17181.1,5026.4],[1786878021,17181.1,5026.4],[1786878321,17181,5015.3],[1786878621,17181.1,5025.9],[1786878921,17180.6,5021],[1786879221,17180.6,5022.8],[1786879521,17180.4,5022.6],[1786879821,17180.4,5022.6],[1786880121,17180.2,5024.5],[1786880421,17180.2,5029.3],[1786880721,17180.2,5029.4],[1786881021,17180.2,5029.2],[1786881321,17180.2,5029.2],[1786881621,17180,5028.8],[1786881921,17179.9,5029.5],[1786882221,17179.9,5030.9],[1786882522,17179.8,5029.1],[1786882821,17179.8,5029],[1786883121,17179.9,5032.6],[1786883421,17179.9,5031],[1786883721,17179.9,5031.2],[1786884021,17179.9,5030.5],[1786884321,17179.8,5030.7],[1786884621,17179.5,5030.9],[1786884921,16022.9,5030.9],[1786885221,16022.9,5032.4],[1786885521,16022.7,5018.7],[1786885821,16022.9,5031],[1786886121,16022.9,5024.1],[1786886421,16022.8,5024.9],[1786886721,12499.9,5020.3],[1786887021,12499.9,5020.3],[1786887321,12499.7,5020.2],[1786887621,12499.6,5020.1],[1786887921,12499.3,5020.1],[1786888221,12499.4,5020.1],[1786888521,12499.4,5018.5],[1786888821,12499.4,5018.3],[1786889121,12499.3,5018.3],[1786889421,12499.1,5020.1],[1786889722,12499.3,5020],[1786890001,12499.3,5021.8],[1786890322,12499.3,5021.8],[1786890621,12499.1,5021.7],[1786890921,12499.3,5021.3],[1786891221,12499.3,5021.1],[1786891521,12432.7,5021.7],[1786891822,12440.6,5021.1],[1786892121,12499.4,5019.3],[1786892421,12499.2,5019.2],[1786892721,12499.3,5021.2],[1786893022,12499.2,596.1],[1786893322,12499.2,593.5],[1786893622,12499.1,592.9],[1786893921,12499.2,592.8],[1786894221,12498.9,592.4],[1786894521,12498.9,587],[1786894821,12499.2,586.3],[1786895121,12499.2,590.1],[1786895421,12499.2,593.6],[1786895721,12499.2,593.2],[1786896022,12499.2,593.2],[1786896321,12499.2,593.2],[1786896621,12499.2,593.5],[1786896921,12499.2,593.5],[1786897221,12499.2,593.5],[1786897521,12499.4,593.5],[1786897821,12499.4,591.9],[1786898121,12499.4,591.9],[1786898421,12499.4,591.9],[1786898721,12499.7,572.9],[1786899021,12499.5,572.8],[1786899321,12499.5,568.5],[1786899621,12499.3,568.8],[1786899922,12499.3,549],[1786900221,12499.3,550],[1786900521,12499.3,550],[1786900821,12499.3,548.6],[1786901121,12499.8,548.6],[1786901421,12499.8,548.6],[1786901721,12499.8,547.4],[1786902021,12499.8,550.5],[1786902321,12499.9,540.2],[1786902621,12499.9,540.4],[1786902921,12499.7,540.3],[1786903221,12499.8,516.3],[1786903521,12499.8,514.6],[1786903821,12499.8,519.7],[1786904121,12499.6,518.4],[1786904421,12499.8,518.4],[1786904721,12499.6,518.1],[1786905021,12499.6,507.9],[1786905321,12499.8,507.4],[1786905621,14535.2,507.3],[1786905921,16022.8,506.5],[1786906221,16022.8,506.4],[1786906521,16022.8,504.5],[1786906821,17179.5,505.7],[1786907121,17179.4,504.5],[1786907421,17179.4,504.2],[1786907721,17179.4,503.8],[1786908021,17179.4,503.8],[1786908321,17179.4,503.7],[1786908621,17179.4,507.7],[1786908921,17179.4,507.2],[1786909221,17179.3,501.9],[1786909521,17179.2,503.9],[1786909822,17179.2,507.7],[1786910121,17179.2,510.8],[1786910421,17179.2,507.7],[1786910721,17179.2,507.7],[1786911021,16999.5,507.7],[1786911321,17181.1,507.7],[1786911622,17181,503.9],[1786911922,17181,503.9],[1786912221,17181,503.8],[1786912521,17181.1,503.4],[1786912821,17181.1,507.6],[1786913121,17181.1,507.6],[1786913421,17181.1,507.2],[1786913721,17181.1,579.2],[1786914021,17181.1,579],[1786914321,17080.8,578.3],[1786914621,17182,578.3],[1786914921,17182,578.3],[1786915221,17182.4,578.2],[1786915521,17183.6,578.2],[1786915821,17183.6,5244.9],[1786916122,17183.6,5242.5],[1786916421,17183.6,5242.1],[1786916721,17183.8,5269.1],[1786917021,17183.8,5268.4],[1786917321,17183.8,5268.2],[1786917621,17183.8,5273.1],[1786917921,17183.8,5298.9],[1786918221,17183.8,5298.9],[1786918521,17184,5298.4],[1786918821,17184,5297.6],[1786919121,17184,5297.6],[1786919421,17184,5296.7],[1786919721,17184.6,5303.2],[1786920021,17183.8,5284.4],[1786920321,17184.6,5284.1],[1786920621,17184.6,5289.9],[1786920922,17184.6,5287.1],[1786921221,17184.6,5286.9],[1786921521,17184.6,5286.7],[1786921821,20053.5,5286.7],[1786922121,20053.5,5288.7],[1786922422,20053.5,5286.1],[1786922721,20054,5303.9],[1786923021,20054,5303.7],[1786923321,20054.1,5299.8],[1786923621,20053.7,5301.1],[1786923921,20053.9,5299.4],[1786924222,20053.9,5297.8],[1786924521,20053.8,5297.8],[1786924821,18668.1,5297.1],[1786925121,18668.1,5297.9],[1786925421,18668.1,5297.9],[1786925721,18668.1,5297.8],[1786926021,18668.1,5297.8],[1786926321,18668.1,5297.2],[1786926621,18668.1,5297.2],[1786926921,18668.1,5297.1],[1786927221,18668,5201],[1786927521,18668,5201],[1786927821,18668,5200.7],[1786928121,18668,5200.7],[1786928421,18668,5321.5],[1786928721,18667.8,5200.5],[1786929021,18667.8,5199.4],[1786929321,18667.8,5199.4],[1786929621,18667.8,5199.4],[1786929921,18667.8,5199.4],[1786930221,18667.9,5198.8],[1786930521,18667.8,5198.8],[1786930821,20053.9,5198.8],[1786931122,20053.9,5198.8],[1786931421,20053.9,5198.4],[1786931721,0,5198.4],[1786932021,0,5197.1],[1786932321,0,5197.1],[1786932621,9294.3,5196.4],[1786932921,0,5204.6],[1786933221,0,5204.3],[1786933521,11241.2,5204.1],[1786933821,0,5204.1],[1786934121,0,5212.3],[1786934421,0,5209.4],[1786934722,0,5222.8],[1786935021,0,5232.2],[1786935322,0,5224.6],[1786935622,0,5217.6],[1786935921,0,5223.7],[1786936221,0,5223.3],[1786936521,0,5233.5],[1786936821,0,5233.1],[1786937121,0,5241.2],[1786937421,100000,5344.2],[1786937721,99999.9,5316.8],[1786938021,99999.7,5352.2],[1786938322,99999.7,5290.4],[1786938621,99999.3,5320.8],[1786938921,99999.3,5497.9],[1786939221,99999.1,5487.9],[1786939521,99998.5,5509],[1786939821,99998,5502.3],[1786940121,99996.7,5540.2],[1786940421,90679.7,5517.6],[1786940721,90677.6,5503.5],[1786941021,90676.4,5499.9],[1786941322,90674.6,5630.5],[1786941621,90673.2,5552.2],[1786941921,82288.9,5493],[1786942221,82287.2,5476.2],[1786942521,74741.4,5653.8],[1786942821,74740.3,5556.5],[1786943121,74740.1,5519.7],[1786943421,74738.9,5529.7],[1786943721,74739.7,5546.9],[1786944022,74736.6,5546.8],[1786944321,74734.1,5547.1],[1786944621,74732.9,5546.9],[1786944921,74731,5509.2],[1786945221,74729.7,5507.2],[1786945521,74727.2,5671.9],[1786945821,20000,5665.7],[1786946121,19999.3,5665.7],[1786946421,19999.2,5614.8],[1786946721,19999.2,5614.8],[1786947021,17626.1,5614.8],[1786947321,17625.6,5587],[1786947621,20000,5585.3],[1786947921,74727.6,5644.2],[1786948221,74727.6,5731],[1786948521,74727.6,5713.5],[1786948821,74726.7,5698.9],[1786949121,74725.4,5685.2],[1786949421,74723.9,5670.7],[1786949721,74722.8,5638.8],[1786950021,74721.9,5676.7],[1786950321,74721,5647],[1786950621,50000,5589.8],[1786950921,14999.7,5545.5],[1786951221,9999.6,5535.4],[1786951521,9999.6,5535.4],[1786951821,9999.6,5535.4],[1786952121,9999.8,5497],[1786952421,74720.2,5497],[1786952721,74719.7,5527.4],[1786953022,74719.1,5535.5],[1786953321,74719.1,5527.5],[1786953621,74718.3,5564],[1786953921,67930.3,5588.9],[1786954221,67930.3,5555.5],[1786954521,67930.3,5557.9],[1786954822,67930.3,5589.4],[1786955121,61821.8,5558.2],[1786955421,61821.8,5567.4],[1786955721,61821.8,5567.5],[1786956021,61821.7,5567.5],[1786956321,56322.6,5569.2],[1786956621,56322.5,5581.6],[1786956921,51373.9,5568.4],[1786957221,51373.9,5567.7],[1786957521,51373.7,5568.1],[1786957821,51372,5550.3],[1786958121,51372,5536],[1786958421,51372,5558.2],[1786958721,51371.8,5727.7],[1786959021,51371,5607.2],[1786959322,51369.5,5602.5],[1786959621,51368.6,5604.5],[1786959921,51367.5,5610.8],[1786960221,51366.7,5609.5],[1786960521,51365.4,5587.4],[1786960821,51364.5,5587.1],[1786961121,51363.1,5574.7],[1786961421,51361.7,5556.2],[1786961721,51360.8,5549.6],[1786962021,51359.5,5558.6],[1786962321,51358.8,5558.2],[1786962621,51357.9,5578.1],[1786962921,51357,5580.6],[1786963221,51356.2,5578.8],[1786963521,51355.4,6004.3],[1786963821,51354.9,5686.9],[1786964121,51353.7,5614.3],[1786964421,51353.1,5642.1],[1786964721,51353,5607.5],[1786965022,51352.7,5642.1],[1786965321,51352.7,5642.1],[1786965622,51352.7,5623.4],[1786965921,51352.4,5728.8],[1786966221,51351.8,5658.7],[1786966521,51351,5645.4],[1786966821,51350.1,5629],[1786967121,51349.1,5664.2],[1786967421,51348.6,5647.9],[1786967721,51347.8,5700.9],[1786968021,51347.1,5763.3],[1786968321,51346.2,5630.5],[1786968621,51345.1,5631.4],[1786968921,51343.7,5557.1],[1786969221,51343,5590.8],[1786969521,45000,5590.8],[1786969821,45000,5682.2],[1786970121,44999.5,5682.3],[1786970421,40000,5637.2],[1786970721,40000,5582.2],[1786971021,39999.6,5589.1],[1786971321,39999.5,5586.5],[1786971621,39999,5585.2],[1786971921,39999,5515.2],[1786972221,39998.8,5476.7],[1786972521,39998.8,5532.4],[1786972821,39998.5,5476.7],[1786973121,39998.5,5544.7],[1786973421,39998.8,5481.7],[1786973721,39998,5496.5],[1786974021,39997.7,5496.5],[1786974321,39997.5,5494.7],[1786974621,39997,5494.7],[1786974921,39997,5492.5],[1786975221,39997,5491.6],[1786975521,39997,5462.1],[1786975821,39996.7,5424.3],[1786976121,39996.7,5423.9],[1786976422,39996.5,5423.9],[1786976722,39996.4,5423.9],[1786977021,39996.4,5430.2],[1786977322,39995.7,5416.7],[1786977621,39994.9,5359.8],[1786977922,39994.3,5372.3],[1786978222,36679.5,5355.1],[1786978521,36679.1,5390.3],[1786978821,36678.7,5390.2],[1786979121,36678.1,5383.7],[1786979421,36677.2,5336.2],[1786979721,36676,5336.2],[1786980021,36675.7,5363.4],[1786980321,36675.2,5342.3],[1786980621,36675,5314.8],[1786980921,36674.6,5290.6],[1786981221,36674.5,5289.1],[1786981521,36674.4,5289.1],[1786981821,33691,5290.6],[1786982121,33691,5290.6],[1786982421,33691,5273.1],[1786982721,33690.8,5272.8],[1786983021,33690.8,5287.4],[1786983321,33690.7,5286.8],[1786983621,33690.4,5287.2],[1786983921,33690.4,5287],[1786984221,33690,5286.3],[1786984521,33689.8,5475.8],[1786984821,33689,5465.6],[1786985122,33688.2,5273.1],[1786985421,33687.6,5272.6],[1786985721,33687.6,5309.7],[1786986021,33686.3,5278.6],[1786986322,33685.5,5345.5],[1786986621,33684.2,5278.9],[1786986921,33684.4,5278.6],[1786987221,33683.5,5251.3],[1786987521,33683.5,5250.3],[1786987821,33683.5,5258.6],[1786988121,33683.5,5258.6],[1786988421,33684,5285.9],[1786988721,33688.5,5299.5],[1786989021,33690,5349],[1786989301,33690,5503.4],[1786989622,33690.7,5513.4],[1786989921,33690.3,5513.4],[1786990222,33690.2,5505.5],[1786990521,33690.2,5524.9],[1786990822,33690.1,5491.5],[1786991121,33689.9,5458.5],[1786991421,33689.9,5483.8],[1786991721,31208.5,5508.7],[1786992021,31208.5,5508.7],[1786992321,31208.5,5508.7],[1786992621,31208.3,5509.2],[1786992922,31208.3,5497.7],[1786993222,31208,5433.7],[1786993521,31207.6,5429.6],[1786993822,31207.1,5426.8],[1786994121,31206.6,5426.8],[1786994421,31206.6,5426.3],[1786994721,29787.3,5378.3],[1786995021,28973,5378.8],[1786995321,28972.9,5378.8],[1786995621,28646.7,5378.8],[1786995921,28747.7,5265],[1786996221,28705.9,5262.1],[1786996521,26961.7,5223.2],[1786996821,26961.7,5223.2],[1786997121,26961.7,5222.2],[1786997421,26961.7,5226.2],[1786997721,26961.7,5226.2],[1786998021,28485.6,5252.7],[1786998321,28485.6,5252.6],[1786998621,28490.8,5252.3],[1786998921,26961.6,5250.4],[1786999221,26961.6,5250.4],[1786999521,26961,5250.1],[1786999822,26961,5245.6],[1787000122,26961.1,5249.1],[1787000421,26961.1,5245.6],[1787000721,26961.1,5258.4],[1787001021,26960.9,5261.9],[1787001321,26960.4,5258.5],[1787001621,26960,5258.8],[1787001921,26958.8,5262.1],[1787002221,26958.6,5261.7],[1787002521,26957.6,5261.9],[1787002821,26956.7,5261.3],[1787003121,26955.9,5261.4],[1787003421,26955.9,5261.5],[1787003721,26955.8,5260],[1787004021,26955.9,5263.6],[1787004321,26955.9,5263.9],[1787004621,26955.4,5263.8],[1787004922,26955.7,5250.7],[1787005221,26955.7,5250.4],[1787005521,26955.3,5246.8],[1787005821,26955.2,5246.7],[1787006121,25665.7,5246.7],[1787006421,24820.9,5251],[1787006721,24820.9,5251.2],[1787007021,24668.4,5251],[1787007321,24597,5251.2],[1787007621,24545.4,5250.6],[1787007921,24545.4,5250],[1787008221,24589.4,5248.4],[1787008521,24970.1,5243.2],[1787008821,25589.2,5243.2],[1787009121,25585.4,5246.7],[1787009422,25589.2,5265.6],[1787009721,25660.6,5446.2],[1787010021,26475.5,5468.1],[1787010321,26955.3,5462],[1787010621,26955.7,5462],[1787010921,26955.2,5460.8],[1787011221,26955.3,5460.5],[1787011521,26955.3,5477.8],[1787011821,26955.3,5480.8],[1787012121,26955.3,5529.6],[1787012421,26954.8,5529.6],[1787012721,26954.8,5526.4],[1787013021,26954.7,5534.1],[1787013322,26954.5,5689.5],[1787013621,26954.8,5657.8],[1787013921,26954.8,5663.8],[1787014221,26954.8,5663.6],[1787014522,26954.8,5662.8],[1787014821,26954.8,5662.8],[1787015121,26954.8,5662.8],[1787015421,26954.8,5661.8],[1787015721,26954.8,5663.1],[1787016021,26955.1,5659.6],[1787016321,26955.3,5659.4],[1787016621,26955.3,5659.4],[1787016921,26955.7,5660.6],[1787017221,26955.7,5660.6],[1787017521,26955.7,5677],[1787017821,26956,5643.3],[1787018121,26956,5643.3],[1787018421,26956,5643.3],[1787018721,26955.8,5642.7],[1787019021,26955.8,5732],[1787019321,26955.5,5732],[1787019621,26955.5,5731.7],[1787019921,26955.5,5733.6],[1787020221,26955.5,5733.4],[1787020521,26955.5,5733.2],[1787020821,26955.5,5733.2],[1787021121,26955.5,5733.1],[1787021421,26955.4,5730.3],[1787021721,26955.5,5735.9],[1787022021,26955.5,5735.6],[1787022321,26955.5,5735.5],[1787022621,26955.5,5735.3],[1787022921,26955.5,5735.5],[1787023221,26955.4,5735.1],[1787023521,26955.3,5735.1],[1787023821,26955.3,5735.1],[1787024121,26955.3,5735.4],[1787024422,26955.3,5739.5],[1787024721,26955.3,5739.2],[1787025021,26955.3,5768.4],[1787025322,26955.4,5768.4],[1787025621,26955.4,5768.4],[1787025921,26955.4,5768.4],[1787026221,26955.4,5767.8],[1787026521,26955.4,5767.8],[1787026821,26955.2,5767.8],[1787027121,26955.3,5767.8],[1787027421,26955.3,5767.8],[1787027722,26955.3,5767.8],[1787028021,26955.3,5767.8],[1787028321,26955.3,5676.2],[1787028621,26955.3,5675.9],[1787028921,26955.3,5675.9],[1787029221,26955.3,5679.5],[1787029521,26955.3,5679.2],[1787029821,26955.5,5668.3],[1787030121,26955.3,5668.3],[1787030421,26955.2,5668.3],[1787030721,26955.2,5667.9],[1787031021,26955,5648.7],[1787031321,26955,5671.4],[1787031621,26954.7,5671.3],[1787031921,26954.7,5669.7],[1787032222,26954.7,5671],[1787032521,26954.7,5670.8],[1787032821,26954.7,5670.8],[1787033121,26954.7,5666.6],[1787033421,26954.7,5666.6],[1787033721,26954.7,5666.6],[1787034021,26954.7,5666.2],[1787034322,26954.7,5664.7],[1787034621,26954.9,5664.6],[1787034922,26954.9,5664.6],[1787035221,26955,5664.6],[1787035521,26955,5666.1],[1787035821,26955,5665.3],[1787036121,26955,5665.7],[1787036421,26955,5665.5],[1787036721,26955,5665.5],[1787037021,26955,5671.7],[1787037321,26955,5671.7],[1787037621,26955,5671.1],[1787037921,26954.9,5655.3],[1787038221,26954.9,5679.1],[1787038521,26954.2,5730.6],[1787038821,26954.2,5730.5],[1787039121,26954.2,5730.4],[1787039421,26954.2,5730.4],[1787039721,26954.1,5727.4],[1787040021,26954.2,5727.4],[1787040321,26954.1,5727.4],[1787040621,26954.1,5727.2],[1787040921,26954.1,5726.7],[1787041221,26954.1,5726.5],[1787041521,26953.4,5726.5],[1787041821,26953.4,5725],[1787042121,26953.4,5724.9],[1787042421,26953,5724.9],[1787042721,26953,5724.9],[1787043021,26952.4,5714.2],[1787043321,26952.4,5693.8],[1787043621,26952,5694.3],[1787043921,26952,5682],[1787044221,26952,5682],[1787044521,26951.1,5681.8],[1787044821,26950.4,5681.6],[1787045121,26950.4,5682.5],[1787045421,26950.4,5682.5],[1787045721,26950.4,5682.3],[1787046021,26950.4,5682],[1787046321,26950.4,5682],[1787046621,26950.4,5681.9],[1787046921,26949.7,5681.9],[1787047221,26949.1,5678.7],[1787047521,26949.1,5675.9],[1787047821,26949.1,5675.7],[1787048121,26949,5675.4],[1787048421,26949,5675.4],[1787048721,26948.6,5675.4],[1787049021,26948.4,5675.4],[1787049321,26948.4,5675.1],[1787049621,26948.4,5674.9],[1787049921,26948.4,5674.9],[1787050221,26948.4,5674.5],[1787050521,26948.4,5673.4],[1787050821,26948.2,5672.8],[1787051121,26947.8,5672.7],[1787051421,26948,5672.7],[1787051721,26948,5672.7],[1787052021,26947.8,5672.4],[1787052321,26947.7,5645.8],[1787052621,26948.3,5645.6],[1787052921,26947.4,5643.5],[1787053221,26947.4,5643.2],[1787053521,26947.4,5649.1],[1787053821,26947.4,5645.2],[1787054121,26947.1,5645.2],[1787054421,26947,5645],[1787054722,26946.8,5645],[1787055021,26946.8,5645],[1787055321,26946.3,5644.5],[1787055622,26946.3,5644.4],[1787055921,26946.3,5643.9],[1787056221,26946.4,5644.2],[1787056522,24910,5496.2],[1787056821,24910,5496.7],[1787057121,24910,5496.6],[1787057422,24909.7,5495.8],[1787057722,24909.7,5494.7],[1787058021,24909.7,5452.2],[1787058321,24909.7,5451.6],[1787058621,24909.7,5450.3],[1787058921,24909.7,5450.3],[1787059221,24909.7,5527.7],[1787059522,24909.4,5524.5],[1787059821,24909.4,5523.8],[1787060122,24909.2,5531.3],[1787060422,24909.1,5537.8],[1787060721,24908.9,5537.8],[1787061021,24908.9,5543.5],[1787061322,24908.9,5542.9],[1787061621,24908.9,5544],[1787061921,24908.5,5543.7],[1787062221,24908.5,5523.8],[1787062521,24908.5,5477.5],[1787062821,24908.5,5476.9],[1787063122,24908.5,5476.6],[1787063421,24908.4,5439.4],[1787063721,24908.5,5440.4],[1787064021,24908.4,5476.8],[1787064321,24907.7,5433.6],[1787064621,24907.7,5435.4],[1787064921,24907.9,5433.3],[1787065221,24907.9,5420.2],[1787065521,24907.9,5420.2],[1787065822,24907.9,5410.4],[1787066122,24907.9,5410.4],[1787066421,24907.9,5412.7],[1787066721,24907.9,5419.8],[1787067021,24907.5,5421.5],[1787067321,24907.4,5422.4],[1787067621,24907.3,5421.5],[1787067921,24907.2,5421.6],[1787068222,24906.7,5422.4],[1787068521,24906.7,5421.6],[1787068821,24906.7,5431.2],[1787069121,24906.6,5446.1],[1787069421,24892.8,5445],[1787069721,24906.6,5407.4],[1787070022,24907.1,5407.4],[1787070321,24907.3,5407],[1787070621,24906.7,5415.7],[1787070922,24907.2,5415.7],[1787071221,24907.2,5441],[1787071521,24907.3,5439.3],[1787071821,24907.3,5417.4],[1787072121,24907.3,5415.7],[1787072421,24907.4,5415.1],[1787072721,24907.4,5415.1],[1787073021,24907.4,5433.9],[1787073321,24907.4,5433],[1787073621,24907.4,5434.4],[1787073922,24907.4,5441.1],[1787074201,24907.4,5441.1],[1787074521,24907.4,5441.1],[1787074821,24907.9,5287.5],[1787075121,24907.9,5378.1],[1787075421,24907.6,5379.2],[1787075722,24907.6,5379.6],[1787076022,24907.6,5377.6],[1787076321,24907.3,5377.9],[1787076621,24907.3,5374.9],[1787076921,24907.2,5374.6],[1787077221,24906.7,5373.1],[1787077522,24906.5,5343.3],[1787077821,24906.5,5370.8],[1787078121,24906.5,5379.4],[1787078421,24906.2,5371.1],[1787078721,24906.2,5373.8],[1787079021,24906,5373.1],[1787079322,24906,5372.8],[1787079622,24906,5371.1],[1787079921,24905.6,5370.8],[1787080221,24905.5,5372.1],[1787080521,24905.6,5372.1],[1787080821,24905.6,5377.8],[1787081121,24905,5377.8],[1787081421,24905.1,5370.4],[1787081721,24905.1,5369.7],[1787082021,24905.1,5363.5],[1787082321,24904.8,5362.3],[1787082621,24904.8,5363.7],[1787082921,24904.8,5362.7],[1787083221,24905.1,5362.7],[1787083521,24905.1,5438.8],[1787083821,24905.1,5507.6],[1787084121,24905.1,5507.6],[1787084421,24904.9,5574.7],[1787084722,24904.9,5574.7],[1787085021,24904.9,5549.8],[1787085321,24905,5473.1],[1787085621,24905,5470.4],[1787085921,24905,5467.8],[1787086221,24905,5447.7],[1787086521,24904.7,5519.5],[1787086821,24904.7,5519.5],[1787087121,24904.7,5512.9],[1787087422,24904.7,5511.6],[1787087721,24904.7,5495.7],[1787088021,24904.7,5490.4],[1787088321,24521.5,5486.4],[1787088621,24569.7,5481.1],[1787088921,24569.7,5557.7],[1787089201,24721.7,5557.7],[1787089521,24904.7,5553.8],[1787089821,24904.7,5551.1],[1787090121,24904.7,5531.4],[1787090421,24904.7,5495.7],[1787090721,24904.5,5489.1],[1787091021,24904.6,5332.9],[1787091321,24904.4,5339.6],[1787091621,24904.4,5332.9],[1787091921,24904.5,5332.9],[1787092221,24904.5,5351.9],[1787092521,24904.5,5351.9],[1787092821,24904.5,5369.4],[1787093122,24904.4,5369.4],[1787093421,24904.4,5484],[1787093723,24904.4,5495.5],[1787094021,24904.6,5519.3],[1787094321,24904.4,5573.7],[1787094621,24904.4,5509.4],[1787094921,24904.4,5593],[1787095221,24904.4,5587.8],[1787095521,24904.4,5623.1],[1787095821,24904.4,5504.1],[1787096121,24904.4,5501.5],[1787096422,24904.6,5559.6],[1787096722,24904.6,5615.7],[1787097021,24904.6,5615.7],[1787097321,24904.6,5303.7],[1787097621,24904.6,5259.2],[1787097921,24904.6,5259],[1787098221,24904.3,5256.6],[1787098521,24904.3,5247.4],[1787098821,24904.2,5247.4],[1787099121,24904.3,5250.9],[1787099421,24904.3,5250.7],[1787099722,24904.3,5241.8],[1787100021,24904.3,5241.3],[1787100321,24903.9,5241.9],[1787100621,24903.9,5240.9],[1787100921,24903.9,5242.2],[1787101221,24903.9,5241.8],[1787101521,24904,5240.4],[1787101821,24904.1,5241.8],[1787102126,24904.1,5617.4],[1787102406,24904.1,5617.4],[1787102706,24903.8,5617.4],[1787103006,24903.8,5617.4],[1787103306,24903.8,5617.4],[1787103606,24903.8,5617.4],[1787103906,24903.9,5617.4],[1787104206,24904.1,5617.4],[1787104506,24904.1,5617.4],[1787104806,24904.1,5617.4],[1787105107,24904.1,5617.4],[1787105406,24904.1,5617.4],[1787105706,24904.1,5617.4],[1787106006,24904.1,5617.4],[1787106306,24904.1,5617.4],[1787106606,24904.1,5617.4],[1787106906,24904.1,5617.4],[1787107206,24903.4,5617.4],[1787107507,24903.5,5617.4],[1787107806,24904,5617.4],[1787108107,24904,5617.4],[1787108406,24904.2,5617.4],[1787108706,24904.2,5617.4],[1787109006,24904.2,5617.4],[1787109306,24904.3,5617.4],[1787109606,24904.4,5617.4],[1787109906,24904.4,5617.4],[1787110206,24904.4,5617.4],[1787110507,24904.3,5617.4],[1787110806,24904,5617.4],[1787111106,24904,5617.4],[1787111426,24903.9,5617.4],[1787111726,24903.7,5617.4],[1787112006,24903.9,5617.4],[1787112306,24903.9,5617.4],[1787112606,24903.9,5617.4],[1787112906,24903.6,5617.4],[1787113206,24903.6,5617.4],[1787113506,24903.6,5617.4],[1787113807,24903.6,5617.4],[1787114106,24903.6,5617.4],[1787114406,24903.5,5617.4],[1787114706,24903.6,5617.4],[1787115006,24903.7,5617.4],[1787115306,24903.5,5617.4],[1787115606,24903.5,5617.4],[1787115906,24903.5,5617.4],[1787116206,24903.5,5617.4],[1787116506,24903.5,5617.4],[1787116806,24903.5,5617.4],[1787117106,24903.5,5617.4],[1787117406,24903.5,5617.4],[1787117706,24903.5,5617.4],[1787118006,24903.5,5617.4],[1787118306,24903.2,5617.4],[1787118606,24903.4,5617.4],[1787118926,24903.4,5617.4],[1787119206,24903.4,5617.4],[1787119506,24903,5617.4],[1787119806,24903.4,5617.4],[1787120106,24903.4,6581.8],[1787120406,24903.4,6581.8],[1787120706,24903.4,6581.8],[1787121006,24903.4,6581.8],[1787121306,24903.4,6581.8],[1787121606,24903.5,6581.8],[1787121906,24903.5,6581.8],[1787122207,24903.5,6581.8],[1787122506,24903.7,6581.8],[1787122806,24903.7,6581.8],[1787123106,24903.7,6581.9],[1787123406,24903.7,6581.9],[1787123706,24903.7,6581.8],[1787124006,24903.6,6581.9],[1787124306,24449,6581.9],[1787124606,24449,6581.9],[1787124906,24703.8,6581.9],[1787125206,24703.8,6581.9],[1787125507,24903.7,6581.9],[1787125826,24903.5,6582.3],[1787126106,24903.5,6582.3],[1787126406,24903.5,6582.3],[1787126707,24903.6,6582.3],[1787127006,24903.7,6582.3],[1787127306,24903.7,6582.3],[1787127606,24903.7,6582],[1787127907,24903.6,6582],[1787128207,24903.6,6582],[1787128507,24903.6,6581.9],[1787128806,24903.6,6581.9],[1787129106,24903.6,6581.9],[1787129406,24903.6,6581.9],[1787129706,24903.6,6581.9],[1787130007,24903.6,6581.9],[1787130306,24903.6,5655.1],[1787130606,24903.6,5653.1],[1787130906,24903.6,6581.9],[1787131207,24903.6,6581.9],[1787131506,24902.9,7070.3],[1787131806,24902.9,6932.4],[1787132106,24902.8,5648.3],[1787132406,24902.8,5647.3],[1787132707,24902.6,6581.9],[1787133006,24903.4,7104.1],[1787133306,24902.5,7104.1],[1787133607,24902.5,6954.4],[1787133907,24902.5,7104.1],[1787134206,24902.5,5642.1],[1787134506,24903.5,5637.8],[1787134806,24902.3,6582],[1787135107,24903.5,6582.1],[1787135406,24903.1,6582.2],[1787135706,24903.1,6582.3],[1787136007,24903.5,6582.5],[1787136306,24903.5,6582.4],[1787136606,24903.5,6582.7],[1787136906,24903.6,6582.7],[1787137206,24903.6,6582.7],[1787137506,24902.6,6582.7],[1787137807,24902,6582.7],[1787138106,24902,6582.7],[1787138407,24901.6,6582.7],[1787138706,23071.4,6600],[1787139007,23071.4,6600],[1787139306,23071.4,6600],[1787139607,23071.4,6600.1],[1787139906,23071.4,6600.1],[1787140206,23071.3,6600.3],[1787140507,23071.3,6600.3],[1787140807,23071.2,6600.3],[1787141106,23071.2,6600.3],[1787141406,23071.2,6600.3],[1787141726,23071.2,6600.3],[1787142007,23071.4,6600.3],[1787142306,23071.4,6600.3],[1787142606,23071.4,6600.3],[1787142907,24622.1,6600.2],[1787143206,24723,6600.2],[1787143506,24850.4,6600.2],[1787143806,24794,6600.2],[1787144108,24901.7,6594.9],[1787144406,24901.7,6600.2],[1787144706,24901.5,6600.2],[1787145007,24901.5,6600.2],[1787145307,24901.3,6600.2],[1787145606,24901.3,6600.2],[1787145906,24900.7,6600.2],[1787146206,24900,6600.6],[1787146506,24900,6600.7],[1787146806,24900,6600.7],[1787147107,24900.2,6600.7],[1787147406,24900.2,6600.7],[1787147706,24894.7,6600.7],[1787148006,24865,6600.2],[1787148326,24849.6,6600.2],[1787148606,24849.4,6592],[1787148907,24849.6,6592],[1787149206,24849.6,6592.9],[1787149507,24849.4,6592.7],[1787149806,24849.2,6592.7],[1787150106,24848.9,6592.7],[1787150406,24848.7,6593.5],[1787150707,24848.7,6591.4],[1787151006,24848.4,6591.2],[1787151307,24848.4,6591.3],[1787151606,24848.4,6591.4],[1787151907,24848.4,5651.5],[1787152206,24848.4,6594],[1787152507,24848.4,6593.9],[1787152808,24848.4,6601],[1787153106,24848.4,6601],[1787153406,24848.3,6601],[1787153706,24848.3,6601.3],[1787154006,24848.3,6601.3],[1787154306,24848.3,6601.3],[1787154606,24848.4,6601.3],[1787154907,24848.4,6601.3],[1787155506,24848.7,6601],[1787155807,24848.7,6601],[1787156106,24848.7,6601],[1787156406,24848.7,6601.4],[1787156707,24848.8,6601.3],[1787157006,24849.3,6601.3],[1787157306,24849.3,6601.3],[1787157606,24849.3,6601.1],[1787157906,24849.4,6601.1],[1787158206,24849.2,6601],[1787158507,24848.6,6601],[1787158806,24848.6,6601],[1787159126,24848.6,6601],[1787159406,24848.5,6601],[1787159686,12500,6601],[1787159986,23023.7,6601],[1787160286,23023.7,6601],[1787160646,21360,6601],[1787160946,21360,6601],[1787161246,23207.8,6601],[1787161546,23199,6601],[1787161846,23170.1,6601],[1787162147,24042.9,6601],[1787162446,23914.6,6601],[1787162747,24820.9,6601],[1787163046,23862.9,6601],[1787163347,24069,6601],[1787163646,22999.8,6601],[1787163946,22999.8,6601],[1787164246,23884.2,6601],[1787164546,23878.8,6601],[1787164846,24085.2,6601],[1787165146,24404.4,6601],[1787165446,24848.5,6601],[1787165746,24848.5,6601],[1787166046,24848.5,6601],[1787166347,24848.5,6601],[1787166646,24848.5,6601],[1787166946,24848.5,6601],[1787167246,24848.3,6601],[1787167546,24848.2,6601],[1787167846,24848.2,6601],[1787168146,24847.9,6601],[1787168446,23023.1,6601],[1787168746,23023,6601.1],[1787169046,23023,6601.1],[1787169346,23022.8,6601.1],[1787169646,23022.8,6601.1],[1787169946,23022.6,6600.8],[1787170246,23022.1,6600.8],[1787170546,23022.2,6600.8],[1787170846,23022.1,6600.7],[1787171446,23022,6600.9],[1787171746,23021.2,5019.9],[1787172046,22685.2,5019.9],[1787172346,22685.2,5019.9],[1787172646,22637.6,5008.4],[1787172946,22561.5,4989.8],[1787173246,22830.2,4989.8],[1787173546,22830.2,4989.8],[1787173846,22277,4989.7],[1787174146,21280,4989.7],[1787174446,22324.7,4989.7],[1787174746,22298.2,4989.7],[1787175046,22427,4989.7],[1787175346,22429.7,4989.7],[1787175646,22578.9,4989.7]],"hourly":[],"daily":[]}}