{"bazaar":{"raw":[[1786399221,21896,8002.5],[1786399521,21897.7,7971.6],[1786399821,21897,7828.5],[1786400121,21897,7837.6],[1786400421,21896.5,7835.3],[1786400721,21896.6,7847.8],[1786401021,21896.6,7833.5],[1786401321,21896.3,7829],[1786401621,21896,7839.1],[1786401922,21895.5,7838.5],[1786402221,21895.3,7833.6],[1786402521,21704.4,7837.5],[1786402821,20505.5,7828.2],[1786403121,20504.9,7825.5],[1786403421,20504.6,7827.9],[1786403721,20504.5,7826.9],[1786404021,20504.7,7704.3],[1786404321,20504.7,7704.2],[1786404621,20504.7,7704.3],[1786404921,20503.8,7704.3],[1786405221,20503.8,7704.3],[1786405521,19223.7,7704.3],[1786405821,19223.3,7704.2],[1786406121,19222.9,7704.2],[1786406421,17034.3,7704.2],[1786406721,17034.1,7704.1],[1786407021,17033.8,7704],[1786407321,17033.6,7704],[1786407621,17033.9,7704],[1786407922,17033.5,7704],[1786408221,17033.5,7704],[1786408521,17034.1,7704],[1786408821,17034.1,7704.1],[1786409121,17034.1,7704],[1786409421,17034.1,7704.2],[1786409721,17034.1,7704],[1786410021,17034.2,7704.2],[1786410321,18528.2,7704.2],[1786410623,17033.7,7704],[1786410921,19223.6,7704.2],[1786411221,18071.6,7704],[1786411521,18070.9,7704],[1786411821,18070.2,7703.8],[1786412121,18069.3,7703.9],[1786412421,17032.3,7703.8],[1786412721,17031.2,7703.9],[1786413021,17030.3,7735.7],[1786413321,17029.8,7703.7],[1786413621,17031.5,7703.8],[1786413921,17031.5,7703.8],[1786414221,17031.4,7703.7],[1786414521,17031.5,7703.6],[1786414821,17894.1,7703.4],[1786415121,17032.3,7703.7],[1786415421,17032.3,7703.7],[1786415721,17032.3,7703.3],[1786416021,17032.3,7703.7],[1786416322,17032.3,7703.7],[1786416621,17032.3,7703.9],[1786416922,17032.3,7703.9],[1786417223,17032.3,7703.8],[1786417521,17032.3,7703.5],[1786417821,17031.8,7703.5],[1786418121,17031.6,7703.9],[1786418421,17031.4,7703.8],[1786418721,17031.2,7703.8],[1786419021,17030.6,7703.8],[1786419321,17031.2,7703.7],[1786419621,17031,7703.9],[1786419921,17030.7,7703.8],[1786420221,17029.7,7704.2],[1786420521,17029.7,7704.2],[1786420822,17029.6,7703.5],[1786421121,17029.9,7703.6],[1786421421,17029.4,7706.7],[1786421721,17030.3,7707.9],[1786422021,17030.1,7707.9],[1786422321,17028.7,7707.9],[1786422621,17027.9,7707.9],[1786422921,17027.3,7707.9],[1786423221,17026,7707.9],[1786423521,17026.8,7707.9],[1786423821,17027.2,7707.9],[1786424121,17027.3,7708],[1786424421,17027.3,7708],[1786424721,17028.1,7708],[1786425021,17027.2,7708],[1786425321,17027.1,7708],[1786425621,16095.2,7707.9],[1786425921,16095.2,7707.9],[1786426221,16444.6,7707.9],[1786426522,16490.1,7707.9],[1786426821,17027.1,7707.9],[1786427121,17027.2,7707.9],[1786427421,17027.2,7707.9],[1786427721,17027.1,7707.9],[1786428021,17026.7,7707.9],[1786428321,17027.1,7707.9],[1786428621,17028.4,7707.9],[1786428921,17031,7707.9],[1786429221,17031.1,7707.9],[1786429521,17031.2,7707.9],[1786429821,17031.4,7708.1],[1786430121,17031.3,7708.1],[1786430421,17031.2,7708.1],[1786430721,17031.1,7732.7],[1786431021,17030.8,7726.7],[1786431322,17030.7,7853.7],[1786431621,17030.7,7732.2],[1786431921,17030.7,7732.2],[1786432221,17030,7708.1],[1786432521,17029.7,7708.1],[1786432821,17029.7,7708.1],[1786433121,17030.7,7708.1],[1786433421,17030.5,7708.1],[1786433721,17030.4,7708.1],[1786434021,17030.5,7708],[1786434322,17030.5,7708.1],[1786434621,17030,7708.1],[1786434921,17029.8,7708.1],[1786435221,17030,7708.1],[1786435521,16827.2,7708.1],[1786435821,17030,7708.1],[1786436121,17029.7,7708.1],[1786436421,17029.7,7708.1],[1786436722,17029.5,7708],[1786437021,17029,7708],[1786437321,17029,7708.1],[1786437621,17029,7708.6],[1786437921,17028.8,7708.6],[1786438221,17028.4,7728.6],[1786438521,17028.1,7708.6],[1786438821,17028.1,7708.6],[1786439121,17027.8,7708.9],[1786439421,17027.6,7708.9],[1786439721,17027.1,7708.9],[1786440021,17027.6,7708.9],[1786440321,17027.4,7708.9],[1786440621,17027.3,7708.9],[1786440921,17027.2,7708.9],[1786441221,17026.3,7708.9],[1786441521,17026.5,7708.9],[1786441821,17025.6,7708.9],[1786442121,17025.6,7708.9],[1786442421,17027.2,7708.9],[1786442721,17027.6,7708.9],[1786443021,17027.8,7708.9],[1786443321,17027.8,7708.9],[1786443621,17027.8,7709],[1786443921,17027.7,7708.9],[1786444222,16095.8,7708.9],[1786444521,16095.5,7708.9],[1786444821,16095.5,7708.9],[1786445121,16168.8,7708.9],[1786445421,16095.6,7708.8],[1786445722,16095.6,7708.8],[1786446021,16894.7,7708.8],[1786446321,17028.2,7708.8],[1786446621,17028.7,7708.9],[1786446922,17028.7,7708.9],[1786447221,17029.3,7708.9],[1786447522,17030.2,7708.9],[1786447822,17030.2,7721.1],[1786448121,17030.2,7708.9],[1786448421,17030.2,7708.9],[1786448721,17030.2,7709.4],[1786449021,17030.2,7785.2],[1786449321,17029.7,7981.5],[1786449621,17029.7,8164.6],[1786449922,17029.7,7980.4],[1786450221,17029.7,7978.8],[1786450521,17029.7,7978],[1786450821,17029.3,7971.9],[1786451121,17029.4,7974.2],[1786451421,17029.7,7954.3],[1786451721,17029.3,7949.8],[1786452021,17028.9,7977.5],[1786452322,17029.2,7966.7],[1786452621,17029.1,7958],[1786452921,17028.8,7961.7],[1786453222,17028.8,7955.6],[1786453521,17029.7,7975.2],[1786453821,17029.6,8176.5],[1786454121,17029.6,8176.5],[1786454421,17029.5,8176.5],[1786454721,17029.6,8176.5],[1786455021,17029.6,8176.5],[1786455321,17029.3,8176.5],[1786455621,17029.6,8176.5],[1786455921,17029.4,8176.5],[1786456221,17029.3,8176.5],[1786456521,17029.6,8176.5],[1786456821,17029.7,8176.6],[1786457121,17029.7,8176.5],[1786457421,17029.2,8176.5],[1786457721,17029,8176.5],[1786458021,17029,8176.5],[1786458321,17029.2,8176.5],[1786458621,17028.6,8176.6],[1786458921,17029,8176.6],[1786459221,17029.6,8176.7],[1786459521,17029.7,8176.7],[1786459821,17030,8176.6],[1786460121,17030.4,8176.6],[1786460421,17029.6,8176.7],[1786460721,17030.5,8176.7],[1786461021,17030.4,8176.5],[1786461321,17030.4,8176.5],[1786461621,17030.8,8176.5],[1786461921,17030.4,8176.5],[1786462222,17030.3,8176.5],[1786462521,17031,8176.5],[1786462821,17030.5,8176.5],[1786463121,17030.3,8176.5],[1786463421,17030.2,8176.5],[1786463722,17029.7,8176.5],[1786464021,17029.4,8176.6],[1786464322,17029.4,8176.5],[1786464621,16144,8176.5],[1786464922,16143.9,8176.5],[1786465221,16142.9,8176.5],[1786465522,16143,8176.5],[1786465822,17030.1,8176.5],[1786466121,17029.7,8176.5],[1786466421,17029.6,8176.5],[1786466721,17030.1,8176.5],[1786467021,17030.1,8176.5],[1786467321,17029.9,8176.5],[1786467622,17029.9,8176.5],[1786467922,17029.6,8176.5],[1786468221,17029.5,8176.8],[1786468521,17030,8176.8],[1786468821,17029.7,8176.8],[1786469121,17029.6,8176.8],[1786469422,17029.7,8176.8],[1786469722,17029.6,8176.7],[1786470021,17029.7,8176.7],[1786470321,17029.7,8176.7],[1786470621,17029.4,8176.6],[1786470922,17029.2,8176.6],[1786471221,17029.2,8176.7],[1786471521,17029.1,8176.7],[1786471821,17029.1,8176.7],[1786472121,17029,8176.7],[1786472421,17029.9,8176.6],[1786472721,17029.8,8177.1],[1786473021,17029.8,8177],[1786473321,17029.8,8177],[1786473622,17030.1,8177],[1786473921,17030.1,8177],[1786474221,17030.1,8177.1],[1786474521,17030,8177.1],[1786474821,17030,8177.1],[1786475121,17029.9,8177],[1786475421,17029.7,8176.9],[1786475721,17029.3,8176.9],[1786476021,17028.7,8176.9],[1786476321,17028.5,8176.9],[1786476621,17028.7,8176.8],[1786476922,17029.2,8176.8],[1786477221,17029.2,8176.7],[1786477521,16143.7,8176.7],[1786477822,15197.1,8176.8],[1786478121,16907.6,8176.8],[1786478421,17030,8176.7],[1786479021,17030,8176.9],[1786479321,16143.5,8176.9],[1786479621,15346.1,8176.7],[1786479922,15345.5,8176.7],[1786480221,15345,8176.6],[1786480521,14627.6,8176.5],[1786480821,14626.7,8176.5],[1786481121,14626.9,8176.5],[1786481421,13982.5,8176.5],[1786481721,14561.9,8001.4],[1786482021,14525.4,8176.5],[1786482321,14627.6,8176.5],[1786482621,14626.8,8008.8],[1786482922,14626.7,8176.5],[1786483221,13981,8014.1],[1786483521,13980.5,8007.5],[1786483821,13980,8016.8],[1786484122,13979.8,7994.4],[1786484422,13979.8,7991.2],[1786484721,13979.9,7987.3],[1786485021,13979.7,7991.7],[1786485321,13979.4,7979.2],[1786485621,13979.2,7977.4],[1786485921,13979.4,7976.7],[1786486221,13979.3,7969.6],[1786486521,13979.4,7967.5],[1786486821,13979.9,7936.4],[1786487121,13979.7,7945.7],[1786487421,13979.4,7938.2],[1786487721,13979.3,7772.6],[1786488021,13978.6,7926.5],[1786488321,13978.6,7770.2],[1786488621,13978.1,7771.4],[1786488921,13978.1,7763],[1786489221,13595.2,7762.3],[1786489521,13978.1,7761.2],[1786489821,13978.1,7759.6],[1786490121,13977.8,7767.7],[1786490421,13977.8,7766.9],[1786490721,13977.6,7750.2],[1786491021,13977.7,7749.2],[1786491322,13978.1,7767.2],[1786491621,13977.6,7756.5],[1786491921,13977.6,7759.1],[1786492221,13977,7764.9],[1786492521,13396.1,7756.2],[1786492821,13395.5,7719.3],[1786493122,13711.7,7707.9],[1786493421,13977.2,7707.9],[1786493721,13977.2,7707.9],[1786494021,13831.3,7707.9],[1786494321,13977.2,7707.9],[1786494621,13977.1,7707.9],[1786494921,13349.2,7707.9],[1786495221,13349,7707.9],[1786495521,13348.6,7708],[1786495821,13348.1,7708],[1786496121,13347.7,7708],[1786496421,13346.9,7708],[1786496721,13347.1,7708],[1786497021,13348.6,7708],[1786497321,13349,7708],[1786497621,13348.3,7708],[1786497921,12832.3,7708],[1786498221,12275.4,7707.9],[1786498521,12783,7707.9],[1786498821,12783.2,7707.9],[1786499121,12783.4,7707.9],[1786499421,13349.1,7707.9],[1786499721,13349.1,7707.9],[1786500021,12784.7,7707.9],[1786500321,12784.7,7707.9],[1786500621,12784.7,7707.9],[1786500921,12784.7,7707.9],[1786501221,12784.7,7707.9],[1786501521,12784.7,7707.9],[1786501821,12784.7,7707.9],[1786502121,12784.6,7707.9],[1786502421,12784.7,7707.9],[1786502721,13268.7,7707.9],[1786503021,13320.4,7707.9],[1786503321,13349.1,7707.9],[1786503621,13349.1,7707.9],[1786503921,13349.1,7707.9],[1786504221,13349.1,7707.9],[1786504521,13752.5,7707.9],[1786504821,13977.1,7707.9],[1786505121,13976.9,7707.9],[1786505421,13977.1,7707.9],[1786505721,13977.8,7707.9],[1786506021,13977.4,7707.9],[1786506321,13977.5,7707.9],[1786506621,13978.5,7707.9],[1786506921,13979.2,7707.9],[1786507221,13979.1,7707.9],[1786507521,13978.9,7707.9],[1786507822,13978.5,7707.9],[1786508121,13977.7,7707.9],[1786508421,13976.5,7707.9],[1786508721,13975.9,7707.9],[1786509021,13975.4,7707.9],[1786509321,13974.7,7707.9],[1786509621,13974.3,7707.9],[1786509921,13565.7,7707.9],[1786510221,13974.4,7707.9],[1786510521,13974.4,7715.2],[1786510821,13977.5,7707.9],[1786511121,13977.4,7707.9],[1786511421,13977.3,7707.9],[1786511721,13978,7707.9],[1786512021,13978.5,7707.9],[1786512321,13979.3,7707.9],[1786512621,13978.5,7707.9],[1786512921,13979.2,7741.8],[1786513221,13979,7740.8],[1786513521,13979,7740.3],[1786513821,13979.1,7733.6],[1786514121,13979.1,7744.9],[1786514421,13979.1,7739.8],[1786514721,13978,7736.8],[1786515021,13977.8,7734],[1786515321,13977.7,7734.9],[1786515621,13977,7734.4],[1786515921,13977,7722.1],[1786516222,13976.8,7724.6],[1786516521,13976.6,7717.8],[1786516821,13976.4,7725.7],[1786517122,13976.3,7733.3],[1786517422,13976,7727],[1786517721,13975.8,7724.5],[1786518021,13975.7,7746.7],[1786518321,13975.8,7744],[1786518621,13975.8,7743.5],[1786518921,13975.7,7742.7],[1786519221,13975.5,7742.7],[1786519521,13758.7,7741.1],[1786519821,13975.2,7729],[1786520121,13975.3,7726.6],[1786520421,13975.1,7707.9],[1786520721,13975.1,7707.9],[1786521021,13975.1,7707.9],[1786521321,13974.3,7707.9],[1786521621,13974.1,7707.9],[1786521921,13974.1,7707.9],[1786522221,13974.1,7707.9],[1786522521,13974,7707.9],[1786522821,13973.7,7707.9],[1786523121,13973.6,7707.9],[1786523421,13973.7,7707.9],[1786523721,13974.6,7707.9],[1786524021,13975.3,7707.9],[1786524321,13975.6,7707.9],[1786524621,13348.3,7707.9],[1786524921,13347.8,7707.9],[1786525221,13348.2,7711.2],[1786525521,13975.6,7707.9],[1786525821,13975,7707.9],[1786526121,13974.1,7707.9],[1786526422,13974.1,7707.9],[1786526721,13974,7707.9],[1786527021,13974.3,7707.9],[1786527321,13975,7707.9],[1786527621,13974.9,7707.9],[1786527921,13974.9,7707.9],[1786528221,13974.9,7707.9],[1786528521,13974.9,7707.9],[1786528821,13974.9,7707.9],[1786529121,13974.8,7707.9],[1786529421,13974.8,7707.9],[1786529721,13975.7,7707.9],[1786530021,13975.6,7707.9],[1786530322,13976.6,7707.9],[1786530621,13976.6,7708],[1786530921,13976.7,7707.9],[1786531221,13976.7,7708],[1786531521,13976.8,7708],[1786531821,13976.8,7708],[1786532121,13979.4,7707.9],[1786532421,13979,7707.9],[1786532721,13979.4,7707.9],[1786533021,13978.9,7707.9],[1786533321,13979.4,7707.9],[1786533621,13979.1,7707.9],[1786533921,13979.2,7707.9],[1786534221,13979.1,7707.9],[1786534521,13979.2,7707.9],[1786534821,13979.2,7707.9],[1786535121,13979,7707.9],[1786535421,13979.1,7707.9],[1786535721,13979.3,7708],[1786536021,13979.3,7708],[1786536321,13979.3,7708],[1786536622,13979.1,7708],[1786536921,13979.1,7708],[1786537221,13978.9,7708],[1786537521,13978.8,7707.9],[1786537821,13978.2,7708],[1786538121,13977.7,7707.9],[1786538421,13977.4,7708],[1786538721,13976.9,7708],[1786539021,13977.2,7707.9],[1786539321,13976.9,7708],[1786539621,13977,7708],[1786539921,13976.9,7708],[1786540221,13976.9,7708],[1786540521,13976.4,7707.9],[1786540821,13977.7,7708.9],[1786541121,13977.7,7708.9],[1786541421,13977.5,7708.9],[1786541721,13977.5,7708.9],[1786542021,13977.1,7708.9],[1786542321,13977.1,7708.9],[1786542621,13977.5,7708.9],[1786542921,13977,7709],[1786543221,13977,7708.9],[1786543521,13977,7708.9],[1786543821,13976.9,7708.9],[1786544121,13977,7708.9],[1786544421,13977,7708.9],[1786544722,13977.3,7708.9],[1786545022,13977.1,7708.9],[1786545321,13977.1,7708.9],[1786545622,13910,7708.9],[1786545921,13349.3,7708.9],[1786546221,13349.2,7708.9],[1786546521,13349.3,7708.9],[1786546821,12784.7,7708.9],[1786547122,12784.4,7708.9],[1786547421,13348.8,7708.9],[1786547721,13976.5,7708.9],[1786548021,13976.2,7708.9],[1786548321,13976,7708.9],[1786548622,13976,7708.9],[1786548922,13975.6,7709.1],[1786549221,13975.6,7709.1],[1786549521,13975.1,7709.1],[1786549821,13974.8,7709.1],[1786550121,13974.9,7709.1],[1786550421,13975.1,7709.1],[1786550721,13974.5,7709.1],[1786551021,7999.9,7709.1],[1786551322,7999.8,7709],[1786551621,7999.8,7708.9],[1786551922,11997.9,7708.9],[1786552221,13975.2,7708.9],[1786552521,13974.8,7708.9],[1786552821,13973.7,7708.9],[1786553121,13975.2,7708.9],[1786553421,13975,7720.2],[1786553722,13974.9,7730.8],[1786554021,13974.9,7733.9],[1786554322,13975.2,7732.8],[1786554621,13975,7714.1],[1786554921,13975.2,7715],[1786555221,13975.2,7708.9],[1786555521,13895.8,7708.9],[1786555821,13920.3,7708.9],[1786556121,13975.2,7708.9],[1786556421,13975.2,7708.9],[1786556721,13975.2,7708.9],[1786557022,13975.2,7708.9],[1786557321,13975.1,7708.9],[1786557601,13974.9,7708.9],[1786557921,13974.9,7708.9],[1786558222,13975,7708.9],[1786558522,13975.1,7708.9],[1786558821,13975,7708.9],[1786559121,13974.9,7708.9],[1786559421,13975.1,7708.9],[1786559721,13975.1,7708.9],[1786560021,13975.1,7708.9],[1786560321,13975.1,7709],[1786560622,13974.8,7708.9],[1786560922,13974.7,7708.9],[1786561221,13974.7,7709],[1786561521,13974.1,7709],[1786561821,13973.5,7709],[1786562121,13973.8,7708.9],[1786562421,13974.5,7708.9],[1786562721,13899.2,7708.9],[1786563021,13974.9,7708.9],[1786563321,13974.8,7708.9],[1786563621,13974.8,7708.9],[1786563922,13974.7,7708.9],[1786564221,13974.8,7708.9],[1786564521,13975.1,7708.9],[1786564821,13975,7708.9],[1786565121,13974.8,7708.9],[1786565421,13974.5,7709],[1786565721,13974.4,7709],[1786566021,13347.3,7709],[1786566321,13347.3,7709],[1786566621,13347.3,7709],[1786566921,13628.4,7709],[1786567222,13974.8,7709],[1786567521,13974.8,7709],[1786567821,13974.6,7709],[1786568121,13770.8,7709],[1786568421,13976.5,7709],[1786568721,13976.2,7709],[1786569021,13976.2,7709],[1786569321,13975.8,7709],[1786569621,13975.8,7709],[1786569921,13975.5,7709],[1786570221,13975.8,7729.3],[1786570522,13975.8,7721.1],[1786570821,13975.7,7717.5],[1786571121,13975.9,7712.4],[1786571421,13976.2,7709],[1786571721,13976.2,7709],[1786572021,13975.9,7709],[1786572322,13975.7,7709],[1786572621,13975.3,7709],[1786572921,13975.3,7709],[1786573221,13975.3,7709],[1786573521,13975.3,7709],[1786573821,13975.3,7709],[1786574121,13975.1,7708.9],[1786574421,13975.3,7709],[1786574721,13975.3,7709],[1786575021,13975.3,7709],[1786575321,13973,7709],[1786575622,13975.2,7708.9],[1786575921,13975.3,7709],[1786576221,13975.3,7708.9],[1786576521,13975.3,7708.9],[1786576821,13916,7708.9],[1786577121,12784.3,7708.9],[1786577421,13975.3,7708.9],[1786577721,13975.2,7708.9],[1786578021,13975.3,7708.9],[1786578321,13975.3,7708.9],[1786578621,13975.3,7708.9],[1786578921,13975.3,7708.9],[1786579221,13975.3,7708.9],[1786579521,13975.1,7708.9],[1786579821,13975.3,7708.9],[1786580101,13975.3,7708.9],[1786580421,13975.3,7708.9],[1786580721,13975.1,7708.9],[1786581022,13974.8,7708.9],[1786581321,13974.7,7708.9],[1786581621,13974.8,7708.9],[1786581921,13974.2,7708.9],[1786582221,13973.9,7708.9],[1786582521,13974,7708.9],[1786582821,13973.7,7708.9],[1786583121,13973.7,7708.9],[1786583421,13973.7,7708.3],[1786583721,13347.8,7708.3],[1786584022,13347.8,7708.3],[1786584321,12931.4,7708.3],[1786584622,12783.7,7708.3],[1786584921,13926.2,7708.3],[1786585221,13975.2,7708.3],[1786585521,13975.3,7708.3],[1786585822,13975.3,7708.3],[1786586121,13975.3,7708.3],[1786586421,13976.1,7708.3],[1786586721,13976.2,7708.3],[1786587021,13976.2,7708.9],[1786587321,13976.2,7708.9],[1786587621,13975.9,7709],[1786587921,13975.8,7709],[1786588221,13975.7,7708.3],[1786588521,13975.4,7708.3],[1786588821,13348.6,7708.2],[1786589121,13348.6,7708.3],[1786589421,13348.7,7708.2],[1786589721,13854.2,7708.2],[1786590021,13348.6,7708.2],[1786590321,13348.4,7708.2],[1786590621,13348.6,7708.2],[1786590921,13348.5,7708.2],[1786591201,13348.5,7708.2],[1786591521,13530.1,7708.2],[1786591821,13553.5,7708.2],[1786592121,13530.1,7708.2],[1786592421,13910.9,7708.2],[1786592721,13975.8,7708.2],[1786593021,13975.8,7708.2],[1786593321,13975.7,7708.2],[1786593621,13975.9,7708.2],[1786593921,13975.9,7708.2],[1786594221,13975.9,7708.2],[1786594521,13975.9,7708.2],[1786594821,13975.6,7708.2],[1786595121,13975.9,7708.2],[1786595421,13975.9,7708.2],[1786595721,13975.9,7708.2],[1786596021,13975.9,7709.5],[1786596321,13975.9,7709.6],[1786596621,13975.9,7709.5],[1786596921,13975.9,7709.6],[1786597221,13975.8,7709.6],[1786597521,13975.9,7709.6],[1786597821,13975.9,7709.6],[1786598121,13975.9,7709.6],[1786598421,13975.9,7709.6],[1786598721,13975.7,7709.5],[1786599021,13975.5,7709.5],[1786599321,13975.7,7709.6],[1786599621,13975.7,7710.4],[1786599921,13975.7,7710.4],[1786600221,13975.8,7710.4],[1786600521,13975.5,7710.8],[1786600821,13975.5,7710.8],[1786601121,13975.5,7710.9],[1786601421,13975.5,7745.8],[1786601721,13411.3,8337.8],[1786602021,13411.1,8337.8],[1786602321,13410.7,8337.8],[1786602621,13128.8,8337.8],[1786602921,12903.1,8337.8],[1786603221,13362.6,8380.5],[1786603521,13410.9,8379.5],[1786603821,13410.9,8383.4],[1786604121,13693.3,8379.9],[1786604421,12949,8377.2],[1786604721,12533.5,8368.4],[1786605021,12533.5,8368.4],[1786605321,12533.5,8355.4],[1786605621,12533.5,8383],[1786605922,12533.5,8407.6],[1786606221,13307.2,8385.1],[1786606521,13309.2,8383.3],[1786606821,13410.7,8380],[1786607121,13410.4,8337.8],[1786607421,13410.4,8337.8],[1786607721,13410.4,8337.8],[1786608021,13410.3,8337.8],[1786608321,13410.5,8337.8],[1786608621,13410.5,8337.8],[1786608921,13410.5,8337.8],[1786609221,12903.1,8308.9],[1786609521,13116.7,8337.8],[1786609821,12902.9,8337.8],[1786610121,12902.9,8337.8],[1786610421,12903,8337.8],[1786610721,13410.7,8337.8],[1786611021,13410.6,8337.8],[1786611321,13387.8,8046.8],[1786611621,13410.6,8028.6],[1786611921,13410.5,8032.6],[1786612221,13410.4,8308.7],[1786612521,13410.1,8041.2],[1786612821,13410,8041.2],[1786613121,13409.9,8041.6],[1786613421,13409.7,8048.1],[1786613721,13409.5,8044],[1786614021,13409.4,8034.9],[1786614321,13409.5,8042.1],[1786614621,13409.2,8337.9],[1786614921,13409.5,8337.9],[1786615221,13409.6,8337.9],[1786615521,13409.1,8337.9],[1786615821,13409.3,8337.9],[1786616121,13409,8337.9],[1786616421,13408.3,8337.9],[1786616722,13408.7,8337.9],[1786617021,13408.9,8337.9],[1786617321,13408.2,8043.4],[1786617621,13408.5,8010.5],[1786617921,13068.6,8008.9],[1786618221,12900.9,8009.7],[1786618521,12900.8,8008.3],[1786618821,12900.8,8036.2],[1786619122,12900.4,8032.1],[1786619421,12900.4,8034.5],[1786619721,12900.4,8034.2],[1786620021,12900.4,8026.1],[1786620321,12900.4,8020.4],[1786620621,12900.4,8030.9],[1786620921,12900.1,8030.9],[1786621221,12900.1,8005.6],[1786621522,12899.7,8007.5],[1786621821,12899.8,8011],[1786622121,12898.7,8000],[1786622421,12898.7,7995.3],[1786622721,12897.6,7983.4],[1786623021,12897.3,7984.8],[1786623321,12897.2,7986.8],[1786623621,12896.5,7945.6],[1786623921,12896.5,7937.4],[1786624222,12896.3,7932.5],[1786624522,12896.6,7925.3],[1786624821,12895.7,7930.8],[1786625122,12896.6,7389],[1786625421,12896.5,7375.2],[1786625721,12896.5,7363.5],[1786626021,12896.6,7214.2],[1786626321,12896.6,7353.3],[1786626621,12896.7,7708.8],[1786626921,12896.7,7708.8],[1786627221,12896.7,7708.8],[1786627522,12896.7,7708.3],[1786627821,12896.6,7228.5],[1786628121,12896.6,7231.7],[1786628421,12896.3,7359.2],[1786628721,12895.9,7374],[1786629021,12895.5,7709.6],[1786629322,12895.5,7709.7],[1786629621,12895.5,7709.7],[1786629921,12895.5,7709.7],[1786630223,12895.1,7709.8],[1786630521,12895,7709.7],[1786630821,12894.6,7709.5],[1786631121,12894.5,7707.2],[1786631421,12894.6,7708.8],[1786631721,12894.7,7708.7],[1786632021,12895.4,7710.7],[1786632321,12895.5,7710.6],[1786632621,12895.5,7710.6],[1786632901,12895.5,7707.4],[1786633221,12895.5,6747.8],[1786633521,12895.5,7702.6],[1786633821,12895.5,7702.7],[1786634121,12895.5,7702.6],[1786634421,12895.5,7703.2],[1786634721,12895.5,7702.7],[1786635021,12895.5,7702.7],[1786635321,12895.5,7702.7],[1786635621,12895.5,7702.7],[1786635921,12895.4,7703.5],[1786636222,12894.5,7701.6],[1786636522,12893.7,6554.3],[1786636821,12893.6,7702.8],[1786637121,12893.8,7703.6],[1786637421,12893.5,7703.4],[1786637722,12893.7,6691.7],[1786638022,12893.4,7701.7],[1786638321,12893.7,6737.9],[1786638622,12893.7,7701.6],[1786638921,12893.8,7703.5],[1786639221,12893.8,7702.9],[1786639521,12525.3,6700.5],[1786639822,12374.4,6590.1],[1786640121,12374.1,6673.9],[1786640421,12373.9,6590.1],[1786640722,12373.6,5882.1],[1786641021,12373.4,5818.6],[1786641321,12373.4,5762.3],[1786641621,12373,5850.9],[1786641921,12373.2,4780.8],[1786642221,12388.9,4119.4],[1786642522,12374.3,4623.2],[1786642821,12766.6,4080.3],[1786643121,12893.5,4799.7],[1786643421,12893.7,4800.7],[1786643721,12893.5,4186.1],[1786644021,12893.5,4140.7],[1786644321,12893.5,4056.4],[1786644621,12893.5,3628.5],[1786644921,12893.7,3628.5],[1786645221,12893.2,3629],[1786645521,12893.1,3629.2],[1786645821,12893.2,3629.5],[1786646121,12611,3629.5],[1786646421,12893.2,3629.9],[1786646722,12892.2,3630.6],[1786647021,12893.1,4069.7],[1786647321,12893,4069.8],[1786647621,12009.6,3887.8],[1786647921,12009.4,3723.4],[1786648222,12009.3,4040.6],[1786648522,12008.9,3811.3],[1786648821,12008.9,3630.3],[1786649122,12008.9,3630.3],[1786649421,12009.2,3630.3],[1786649721,11170.8,3630.3],[1786650021,11170.2,3630.3],[1786650321,11170.2,3630.3],[1786650622,11170.2,3630.5],[1786650921,11170.3,3630.3],[1786651221,11067.3,3630.3],[1786651521,11170.5,3630.4],[1786651821,11170.5,3630.7],[1786652121,11170.2,3630.3],[1786652422,11170.5,3630.3],[1786652721,11169.7,3630.3],[1786653022,11170.5,3630.3],[1786653322,11170.8,3630.5],[1786653622,12008.8,3630.5],[1786653921,12008.5,3630.9],[1786654221,12008.2,3630.5],[1786654521,12008.3,3630.5],[1786654822,12008.3,3630.5],[1786655121,12007.8,3630.3],[1786655421,12008,3630.5],[1786655721,12008,3630.3],[1786656021,12008,3630.3],[1786656321,11710.5,3630.3],[1786656622,11683.2,3630.6],[1786656921,11920.3,3631.4],[1786657221,11788.2,3631.7],[1786657521,12007.5,3632.1],[1786657821,12007.3,3633.5],[1786658121,12006.7,3634.1],[1786658421,12006.2,3635.2],[1786658721,12006.4,3636.5],[1786659021,12004.9,3636.7],[1786659321,12004.8,3637.8],[1786659621,12003.9,3638.2],[1786659921,12005,3633.7],[1786660221,12002.7,3639.2],[1786660521,11663.1,3640.4],[1786660821,11502.3,3641.7],[1786661121,11162.7,3642.7],[1786661422,11161.7,3643.9],[1786661721,11160.1,3643.9],[1786662022,9730.5,3634.6],[1786662321,9729.8,3634.6],[1786662622,9729,3633.9],[1786662921,9729.3,3633.9],[1786663221,9511.2,3633.6],[1786663521,9607.8,3633.9],[1786663821,9436.7,3633.6],[1786664121,9547.3,3634.3],[1786664421,9550.3,3634.1],[1786664721,9688.2,3634],[1786665021,9725.9,3633.4],[1786665321,9730.4,3633.3],[1786665621,9730.5,3633.2],[1786665921,9730.5,3633.2],[1786666221,9730.5,3633.2],[1786666521,9730.5,3633.2],[1786666821,9730.5,3633.2],[1786667121,9730.5,3633.2],[1786667421,9730.1,3633.2],[1786667721,9729.6,3633.2],[1786668021,9729.3,3633.2],[1786668321,9728.6,3633.3],[1786668621,9728.7,3633.4],[1786668921,9728.7,3633.3],[1786669221,9728.6,3633.3],[1786669521,9728.3,3633.3],[1786669821,9727.4,3633.3],[1786670121,9727.2,3633.3],[1786670421,9727.1,3633.3],[1786670721,9727.2,3633.3],[1786671021,9727.4,3647.4],[1786671321,9728.1,3938.6],[1786671621,9727.9,3938.6],[1786671921,9728.1,3938.6],[1786672221,9728.2,3938.6],[1786672521,9728.1,3938.6],[1786672821,9148.3,3938.6],[1786673121,9148.3,3938.6],[1786673421,9491.5,3938.6],[1786673721,9728.7,3938.6],[1786674021,9728.7,3938.6],[1786674322,9728.7,3938.6],[1786674621,9728.7,3938.6],[1786674921,9728.8,3938.6],[1786675221,9729.2,3938.6],[1786675521,9729.5,3938.6],[1786675821,9729.5,3938.6],[1786676121,9729.9,3938.6],[1786676421,9730.2,3938.6],[1786676721,9730.2,3938.6],[1786677021,9730.3,3938.6],[1786677321,10544.9,3938.6],[1786677621,10636.1,3938.6],[1786677921,11382.1,3938.6],[1786678221,11670.5,3938.6],[1786678521,11529.8,3938.6],[1786678821,11626.8,3938.6],[1786679121,11626.8,3938.6],[1786679421,12005.7,3938.6],[1786679721,12008.7,3938.7],[1786680021,12008.7,3938.6],[1786680322,12008.7,3938.9],[1786680621,12008.6,3938.7],[1786680921,12008.6,3938.7],[1786681221,11863.2,3938.6],[1786681522,12007.1,3938.6],[1786681821,12007.4,3938.7],[1786682122,12007.4,3938.6],[1786682421,12008.3,3938.6],[1786682722,12007.4,3938.6],[1786683021,12007.5,3867.7],[1786683321,12007.4,3674.1],[1786683622,12007.4,3870.7],[1786683921,12007,3634],[1786684221,12006.5,3633.3],[1786684521,12008.3,3633.2],[1786684821,12008.3,3633.2],[1786685122,12008.7,3633.2],[1786685422,12008.7,3633.2],[1786685721,12008.6,3633.2],[1786686021,12008.6,3633.2],[1786686321,12008.8,3633.6],[1786686621,12009.2,3633.4],[1786686921,12008.8,3633.4],[1786687221,12008.7,3633.4],[1786687521,12008.6,3633.4],[1786687822,12008.2,3633.4],[1786688122,12008.5,3633.4],[1786688421,12008.6,3633.6],[1786688721,12008.7,3633.4],[1786689021,12008.8,3634],[1786689322,12009.2,3634.5],[1786689621,12009.3,3634.3],[1786689921,12009.2,3634.2],[1786690221,12009.3,3634.2],[1786690521,12009.3,3634.2],[1786690821,12674,3633.5],[1786691121,12662.7,3633.5],[1786691421,12008.8,3633.5],[1786691721,12008.5,3633.6],[1786692021,12008.5,3633.6],[1786692321,12008.7,3633.6],[1786692621,12615.1,3633.5],[1786692921,12617.5,3633.6],[1786693221,12564.7,3633.5],[1786693521,12008.2,3633.5],[1786693821,12008.1,3633.5],[1786694122,12008.1,3633.4],[1786694421,12008.1,3633.4],[1786694721,12008.4,3633.4],[1786695021,12008.1,3634],[1786695321,12008.1,3633.4],[1786695621,12008.1,3634],[1786695921,12008.1,3633.5],[1786696221,12007.4,3634.4],[1786696521,12007.4,3633.4],[1786696821,12007.4,3633.4],[1786697121,12007.3,3633.4],[1786697421,12007.4,3633.6],[1786697721,12007.4,3633.6],[1786698021,12007.4,3633.6],[1786698321,12007.4,3633.6],[1786698621,12007.9,3633.6],[1786698921,12008.4,3633.6],[1786699221,12008.1,3633.6],[1786699521,11884.3,3633.6],[1786699821,11798.7,3633.6],[1786700121,12008.3,3633.6],[1786700422,12008.1,3633.6],[1786700721,12008.4,3633.6],[1786701021,12008.1,3633.6],[1786701322,12008.1,3633.7],[1786701621,12007.6,3634.3],[1786701921,12007.4,3634.3],[1786702221,12007.1,3634.5],[1786702522,12006.7,3634.5],[1786702821,12006.7,3634.5],[1786703121,12006.7,3634.5],[1786703421,12006.7,3634.3],[1786703721,12006.7,3634.3],[1786704021,11995,3634.3],[1786704321,12006.7,3634.8],[1786704622,12006.7,3634.8],[1786704922,12006.7,3635.2],[1786705221,12006.7,3636],[1786705522,12006.7,3634.8],[1786705822,12006.4,3634.8],[1786706122,11953.9,3634.8],[1786706421,11914.1,3635],[1786706721,10982.1,3635],[1786707021,11912.4,3635],[1786707321,11812.3,3635],[1786707621,11798.3,3635.1],[1786707922,10412.3,3635],[1786708221,11809.2,3635],[1786708521,11806.1,3635],[1786708822,11848.6,3635],[1786709121,11820.2,3635],[1786709421,11863.7,3635],[1786709721,10412.9,3635.6],[1786710021,10412.9,3635.6],[1786710321,11825.9,3635.6],[1786710621,11923.5,3635.6],[1786710921,11924.5,3635.6],[1786711222,12006.7,3635.6],[1786711521,12006.7,3635.1],[1786711821,12006.7,3636],[1786712121,12006.6,3636.6],[1786712421,12005.1,3635.1],[1786712722,12005,3635.1],[1786713021,12003.6,3635.8],[1786713321,12002.5,3635.9],[1786713621,12005.3,3963.8],[1786713921,12003,3952.1],[1786714221,12006.7,3635.9],[1786714522,12006.7,3636.3],[1786714822,12006.7,3636.5],[1786715121,12006.7,3636.3],[1786715422,12006.7,3636.3],[1786715722,12006.7,3636.3],[1786716021,12006.7,3636.3],[1786716321,12006.7,3636.3],[1786716621,12006.7,3714.2],[1786716922,12006.7,4466.6],[1786717221,12006.5,4452.7],[1786717521,12006.5,4452.7],[1786717822,12006.2,4452.7],[1786718121,12006.5,4452.7],[1786718421,12006.5,4452.7],[1786718721,12006.5,4452.7],[1786719021,12006.5,4452.7],[1786719322,12006.5,4452.7],[1786719621,12006.5,4452.7],[1786719921,12006.5,4452.7],[1786720201,12006.5,4452.7],[1786720501,12006.5,4452.7],[1786720821,12006.5,4452.7],[1786721121,12006.5,4452.8],[1786721422,12006.5,4452.7],[1786721721,12006.5,4452.7],[1786722021,12006.5,4452.8],[1786722321,12006.5,4452.8],[1786722621,12006.5,4452.7],[1786722922,12006.5,3780.2],[1786723222,12006.6,4453.2],[1786723522,12006.6,4461.5],[1786723821,12006.5,4453.2],[1786724121,12006.7,4453.2],[1786724422,12006.7,4453.2],[1786724722,12006.7,4453.2],[1786725021,12006.6,4453.2],[1786725322,12006.6,4453.2],[1786725621,12006.6,4453.2],[1786725921,12006.6,4453.2],[1786726222,12006.6,4453.2],[1786726522,12006.4,4453.2],[1786726822,11509.1,4453.2],[1786727121,12006.6,4453.2],[1786727422,12006.4,4453.2],[1786727722,12006.3,4453.3],[1786728022,12007.3,4453.3],[1786728322,12007.7,4453.3],[1786728622,12007.9,4453.3],[1786728922,12008.5,4453.3],[1786729221,12008.7,4453.3],[1786729522,12008.3,4453.2],[1786729821,12896.2,4453.2],[1786730121,12896,4453.2],[1786730421,12055.7,4453.2],[1786730721,12716.7,4453.3],[1786731021,12055.4,4453.3],[1786731321,12055.2,4453.3],[1786731621,13409,4453.4],[1786731921,13410.5,4453.3],[1786732221,15397.5,4453.3],[1786732521,19223.7,4453.3],[1786732821,19222.8,4453.3],[1786733121,19222.4,4453.3],[1786733421,19222.3,4454.7],[1786733721,19222.7,4454.7],[1786734021,19222.3,4454.7],[1786734321,19222.6,4454.8],[1786734621,17745.2,4454.7],[1786734921,17745.2,4454.7],[1786735221,17744.9,4454.7],[1786735521,19222.8,4454.7],[1786735821,19223.1,4453.4],[1786736121,19223.1,4453.3],[1786736421,19222.7,4453.3],[1786736721,19222.5,4453.4],[1786737021,19222.4,4455.6],[1786737322,19221.9,4455.6],[1786737621,19222.8,4455.6],[1786737921,19222.5,4455.6],[1786738222,19222.3,4455.6],[1786738521,19222.3,4455.6],[1786738821,19222.2,4455.6],[1786739121,19222.3,4455.6],[1786739422,19222.4,4455.6],[1786739722,19222.5,4455.6],[1786740021,19222.4,4455.6],[1786740321,19222.3,4455.6],[1786740621,17745.3,4455.6],[1786740921,19222.5,4455.6],[1786741221,17492.3,4455.6],[1786741521,17745.4,4455.6],[1786741821,19222.1,4455.6],[1786742121,19221.6,4453.4],[1786742421,19221.1,4453.2],[1786742721,19220.9,4454.8],[1786743021,19220,4454.8],[1786743321,19220.9,4454.8],[1786743621,19220.7,4454.8],[1786743921,19220.6,4456],[1786744221,17744,4456.8],[1786744521,17744,4457.8],[1786744821,17743.6,4458.5],[1786745121,17743.6,4456.7],[1786745421,17742,4456.6],[1786745721,17742.1,4456.7],[1786746021,17740.6,4457.6],[1786746321,17739.7,4457.8],[1786746621,17739.1,4458.8],[1786746921,17739,4459.8],[1786747221,17737.9,4502.8],[1786747521,17736.3,4512.5],[1786747821,17736.2,4461.4],[1786748122,17734.9,4459.8],[1786748421,17734.9,4459.8],[1786748721,17735.4,4459.8],[1786749021,17735.3,4459.8],[1786749321,17735.3,4459.8],[1786749621,17734.5,4459.8],[1786749921,17734.5,4459.8],[1786750221,17734,4459.8],[1786750521,17734.2,4459.8],[1786750821,17733.3,4459.8],[1786751121,17733.3,4459.8],[1786751421,17733.1,4459.8],[1786751721,17733.5,4459.8],[1786752021,17733.3,4466.3],[1786752321,17732.9,4464.9],[1786752621,17732.8,4459.8],[1786752921,17732.8,4459.8],[1786753221,17671.9,4459.8],[1786753521,17732.4,4459.8],[1786753821,17732.3,4459.8],[1786754121,17732,4459.8],[1786754421,17732,4459.8],[1786754721,17732,4459.8],[1786755021,17732,4459.8],[1786755321,17731.9,4459.8],[1786755621,17731.9,4459.8],[1786755921,17731.7,4459.8],[1786756221,17265.5,4459.8],[1786756521,17731.7,4459.8],[1786756821,17731.4,4459.8],[1786757121,17731.3,4459.8],[1786757421,17731.1,4459.8],[1786757721,17731.4,4459.8],[1786758021,17731.1,4459.8],[1786758321,17731.1,4459.8],[1786758621,17731.1,4459.8],[1786758921,17531.9,4459.8],[1786759221,17293.7,4459.8],[1786759521,14134.3,4459.8],[1786759821,14134.3,4460],[1786760121,14134.3,4460.2],[1786760421,14134.3,4460.2],[1786760721,14133.8,4460.2],[1786761021,14133.9,4460.2],[1786761321,14133.9,4460.2],[1786761621,14133.9,4460.2],[1786761922,14133.7,4460.2],[1786762221,14133.6,4460.4],[1786762521,14133.5,4460.5],[1786762821,14133.6,4461],[1786763121,13927,4461.2],[1786763421,13165.6,4461.2],[1786763721,13165.1,4461.2],[1786764021,13165.1,4461.2],[1786764321,13165.1,4461.2],[1786764621,13165.1,4461.2],[1786764921,13165.1,4461.2],[1786765221,13165.1,4461.2],[1786765522,13165.1,4461.2],[1786765821,13165.1,4460.8],[1786766122,13165.1,4460.8],[1786766421,13165.1,4460.8],[1786766721,13165.1,4460.8],[1786767022,13165.1,4461.4],[1786767321,13165.1,4461.4],[1786767621,13165.1,4461.4],[1786767921,13165.1,4461.4],[1786768221,13165.1,4461.4],[1786768521,13165.1,4461.4],[1786768821,13165.1,4461.4],[1786769121,13165.1,4461.4],[1786769421,13165.1,4461.5],[1786769721,13164.8,4461.5],[1786770021,13164.3,4461.7],[1786770321,13164,4461.7],[1786770621,13162.6,4461.7],[1786770921,13162.3,4461.7],[1786771221,13161.2,4461.7],[1786771521,13160.7,4461.7],[1786771821,13162,4461.7],[1786772121,13159.4,4461.7],[1786772421,13162.1,4461.8],[1786772721,13162.1,4461.7],[1786773021,13156.9,4461.7],[1786773321,13156.5,4461.7],[1786773621,13156.6,4461.7],[1786773921,13156.4,4461.7],[1786774221,13156.4,4461.7],[1786774521,13155.8,4461.7],[1786774821,13155.1,4461.7],[1786775121,13155.1,4461.7],[1786775421,13154.9,4461.7],[1786775721,12656.5,4461.7],[1786776021,12639.7,4461.7],[1786776321,12705.4,4461.7],[1786776621,13059,4461.7],[1786776921,12931,4461.7],[1786777221,13130.7,4461.7],[1786777521,13156.2,4461.7],[1786777821,13156.2,4461.7],[1786778121,13156.2,4461.7],[1786778421,13155.4,4461.7],[1786778721,13155.4,4461.7],[1786779022,13156.2,4461.7],[1786779321,13156.2,4461.7],[1786779621,13160.6,4461.7],[1786779921,13161.3,4461.7],[1786780221,13155.7,4462.3],[1786780522,13155.7,4462.3],[1786780821,13155.7,4463.2],[1786781121,13155.6,4463.2],[1786781421,13155.6,4463.6],[1786781721,13155.7,4463.6],[1786782021,13155.6,4463.6],[1786782321,13155.6,4463.6],[1786782621,13155.6,4463.6],[1786782921,13155.6,4463.6],[1786783222,13155.6,4463.6],[1786783521,13155.6,4463.6],[1786783821,13155.6,4463.6],[1786784121,13155.6,4463.6],[1786784421,13155.6,4463.6],[1786784721,13155.2,4463.9],[1786785021,13154.9,4463.9],[1786785321,13154.9,4463.9],[1786785621,13154.9,4463.9],[1786785921,13154.8,4463.9],[1786786221,13154.8,4464.3],[1786786521,13063.8,4464.7],[1786786821,13154.9,4464.7],[1786787121,13154.9,4464.7],[1786787421,13154.9,4464.7],[1786787721,13154.9,4464.7],[1786788021,13154.9,4464.7],[1786788321,13154.9,4464.7],[1786788621,13154.9,4464.7],[1786788921,13154.8,4464.7],[1786789221,13154.9,4464.7],[1786789521,13154.9,4464.7],[1786789821,13154.9,4464.7],[1786790121,13154.9,4464.7],[1786790421,13154.8,4464.7],[1786790721,13154.9,4464.7],[1786791021,13154.9,4464.7],[1786791321,13154.9,4464.7],[1786791621,13154.8,4464.9],[1786791921,13154.7,4464.9],[1786792221,13154.8,4464.9],[1786792521,13154.8,4464.9],[1786792821,13154.8,4464.9],[1786793121,13154.9,4464.9],[1786793421,13154.9,4464.9],[1786793721,13155,4464.9],[1786794021,13154.6,4464.7],[1786794321,13154.6,4464.5],[1786794621,13154.6,4464.7],[1786794921,13154.6,4465],[1786795221,13154.5,4464.7],[1786795521,13154.4,4465],[1786795821,13154.5,4465],[1786796121,13153.9,4464.7],[1786796421,13154.3,4471.5],[1786796721,13154.6,4470.7],[1786797021,13109.7,4469.2],[1786797321,12835.2,4464.7],[1786797621,12328.3,4464.6],[1786797921,12328.3,4464.6],[1786798221,12327.9,4464.8],[1786798521,11541.3,4464.8],[1786798821,12328.1,4467.1],[1786799121,12328.1,4467.1],[1786799421,12328.3,4464.8],[1786799722,12328.3,4464.8],[1786800022,12328.2,4464.7],[1786800322,12328.4,4464.7],[1786800621,12508.8,4464.9],[1786800922,12735.2,4467.7],[1786801221,13155.1,4468.1],[1786801522,13155.5,4468.5],[1786801821,13155.5,4468.5],[1786802121,13155.5,4468.5],[1786802421,13155.6,4471],[1786802721,12410.8,5707.9],[1786803021,12410.8,5707.9],[1786803321,12410.8,5707.9],[1786803621,12410.8,5707.9],[1786803921,12410.8,5707.9],[1786804221,12410.7,5707.9],[1786804521,12410.7,5707.9],[1786804821,12410.7,4930.9],[1786805121,12410.7,4922.2],[1786805421,12410.8,4921.4],[1786805722,12916.2,4911.9],[1786806021,12410.6,4912.8],[1786806321,12802.3,4880.7],[1786806621,13157.3,4875.9],[1786806921,13164.3,4876.8],[1786807221,13165.1,4887.1],[1786807521,13165.1,4883.3],[1786807821,13165.1,5708.5],[1786808121,13165.1,5708.5],[1786808421,13165.1,5708.5],[1786808721,13165.1,5708.5],[1786809021,13165.1,5708.5],[1786809321,13165.1,5720.9],[1786809622,17159.7,5721.5],[1786809921,13561.9,5719.2],[1786810221,16876.8,5719.4],[1786810521,13536.3,5732.3],[1786810821,17579.3,5748.3],[1786811121,17731.1,5744.9],[1786811421,17731.1,5744.5],[1786811721,17572.6,5733.5],[1786812021,17570.2,5723.8],[1786812322,17731.1,5719.3],[1786812621,17731,5716],[1786812923,17731,5757.6],[1786813221,17731,5758.1],[1786813521,17068.2,6081.9],[1786813821,17270.1,6081.9],[1786814121,17270.1,6081.9],[1786814421,16565.6,6081.9],[1786814721,17731.1,6081.9],[1786815021,17731.1,6081.9],[1786815321,17731.4,6081.9],[1786815621,17731.9,6081.9],[1786815921,17731.8,6081.9],[1786816221,17731.8,6081.9],[1786816521,17731.9,6082.9],[1786816821,17731.9,6082.6],[1786817121,17731.8,6084.6],[1786817421,17731.8,6084.3],[1786817721,17731.6,6084],[1786818021,17731.8,6083.8],[1786818321,17470.6,6084.1],[1786818621,17731.5,6083.8],[1786818921,17731.5,6082.9],[1786819221,17731.8,6083],[1786819521,17731.9,6083.5],[1786819821,17731.9,6664.8],[1786820121,17731.7,6664.8],[1786820421,17732.4,6664.9],[1786820721,17727.4,6664.8],[1786821021,13888.3,6664.8],[1786821321,14732.9,6664.8],[1786821621,14732.8,6664.8],[1786821921,13925.1,6664.8],[1786822221,13924.9,6664.8],[1786822521,13924.9,6664.8],[1786822821,13924.9,6664.8],[1786823121,13924.4,6665.1],[1786823421,13924.5,6665.1],[1786823721,13519.3,6665.1],[1786824001,13924.4,6665.1],[1786824322,13924.3,6665.1],[1786824621,13924,6665.1],[1786824921,13924,6665.1],[1786825222,13924.1,6127.9],[1786825521,13924.1,6128.8],[1786825821,13924.4,6126.8],[1786826121,13924.1,6126.2],[1786826421,13924.6,6125.1],[1786826721,13198.8,6665.2],[1786827021,13198.8,6665.2],[1786827321,13198.8,6665.2],[1786827621,13198.7,6665.2],[1786827921,12545.4,6665.2],[1786828221,13044.6,6665.3],[1786828521,13198.8,6665.3],[1786828821,13198.5,6665.3],[1786829121,13198.1,6665.3],[1786829421,13197.8,6665.3],[1786829721,13197.8,6665.2],[1786830021,13198.1,6665.2],[1786830301,13198.1,6665.2],[1786830621,13198.3,6665.2],[1786830921,13198.2,6665.2],[1786831221,13197.9,6665.2],[1786831521,13197.3,6665.2],[1786831821,13196.6,6665.2],[1786832121,13197,6665.2],[1786832421,13197,6665.2],[1786832721,13198,6665.2],[1786833022,13197.9,6665.3],[1786833321,13198.3,6665.2],[1786833621,13198,6665.2],[1786833921,13198.2,6665.3],[1786834221,13198,6665.8],[1786834521,13198,6665.7],[1786834822,13197.4,6665.7],[1786835121,12544.1,6665.7],[1786835421,13176.2,6665.7],[1786835721,12544.1,6666.4],[1786836021,12544.1,6666.4],[1786836321,12057.5,6666.4],[1786836621,11601.3,6666.4],[1786836921,12407.8,6666.4],[1786837221,11955.3,6666.4],[1786837521,11955.5,6666.4],[1786837821,11955.5,6666.4],[1786838121,11651.3,6666.4],[1786838421,11426.3,6666.4],[1786838721,11426.1,6666.4],[1786839021,11425.8,6671.5],[1786839321,11425.9,6671.9],[1786839621,11426,6670.1],[1786839921,11425.5,6666.4],[1786840221,11425.4,6666.4],[1786840521,11425.3,6666.4],[1786840821,11425.5,6666.4],[1786841121,11425.7,6666.4],[1786841421,11425.7,6666.4],[1786841721,12544.1,6666.4],[1786842021,12544.1,6666.4],[1786842322,12544.1,6666.4],[1786842621,12544.1,6666.4],[1786842921,12543.8,6666.4],[1786843221,12543.9,6666.4],[1786843521,12543.9,6666.4],[1786843822,12543.8,6666.4],[1786844121,12543.3,6666.3],[1786844421,12543.5,6666.4],[1786844721,12543.5,6666.3],[1786845021,12543.6,6673.4],[1786845321,12543.6,6715.2],[1786845621,12543.7,6711.3],[1786845921,12543.9,6715.3],[1786846221,12544.1,6714.2],[1786846521,12544,6711.8],[1786846821,12544.1,6718.8],[1786847121,12543.9,6717.5],[1786847421,12543.9,6717.5],[1786847721,12544.1,6715.3],[1786848021,12544.1,6717],[1786848321,13177.6,6715.9],[1786848621,13198,6715.9],[1786848921,13198,6714.8],[1786849221,10999.9,6712.9],[1786849521,13198,6745.7],[1786849821,13198,6749.2],[1786850121,13198,6748.2],[1786850421,13198,6744.2],[1786850721,13198.3,6753.1],[1786851022,13198.2,6748],[1786851321,13198.2,6748],[1786851621,13924.9,6744.9],[1786851921,13924.9,6744.8],[1786852221,13924.8,6741],[1786852521,13924.7,6744.3],[1786852821,13924.2,6740.5],[1786853121,13923.4,6738.2],[1786853421,13226.3,6704.6],[1786853721,13226.2,6701],[1786854021,13227.2,6700.7],[1786854321,13227.2,6696.8],[1786854621,13227,6696.3],[1786854921,12600.5,6706.8],[1786855221,12600.5,6680],[1786855521,12600.3,6679.8],[1786855821,12599.9,6684.7],[1786856121,12599.9,6683.2],[1786856421,12599.9,6875.5],[1786856721,12599.9,6874.6],[1786857021,12599.9,6873.5],[1786857321,12599.8,6868.6],[1786857621,12599.6,6869.8],[1786857922,12599.9,6869.8],[1786858221,12599.7,6874.7],[1786858522,12599.5,6873.8],[1786858822,12599.5,6872.4],[1786859122,12600.1,6873.6],[1786859421,12600.1,6870.9],[1786859721,12600.1,6870],[1786860021,12600.3,6869.6],[1786860321,12600.2,6870],[1786860621,12600.2,6869.7],[1786860921,12600.1,6869],[1786861221,12600.1,6868.4],[1786861521,12600.2,6868],[1786861821,12600.2,6867.5],[1786862121,12599.8,6868],[1786862421,12599.8,6867.1],[1786862721,12600,6867.1],[1786863021,12600,6867.2],[1786863321,12600,6872.1],[1786863621,12599.9,6872],[1786863921,12600,6873.9],[1786864222,12599.8,6873.5],[1786864521,12599.8,6873.5],[1786864821,12600.1,6872.9],[1786865121,12600.1,6874.9],[1786865421,12599.9,6875],[1786865721,12599.8,6874.1],[1786866021,12581.9,6700.8],[1786866321,12600,6704.3],[1786866621,12600,6703.8],[1786866921,12600,6703.7],[1786867222,12599.9,6703.7],[1786867521,12599.9,6703.7],[1786867821,12599.9,6702.9],[1786868121,12599.9,6698.4],[1786868421,12600,6694.8],[1786868721,12599.9,6694.8],[1786869021,12600,6678.5],[1786869321,12600,6691.2],[1786869621,12599.9,6691.2],[1786869921,12599.5,6690.1],[1786870221,12599.1,6690],[1786870521,12599.1,6693.3],[1786870821,12598.9,6710.5],[1786871121,12598.7,6715.7],[1786871421,12598.7,6884.9],[1786871721,12598.5,6884],[1786872021,12598.2,6880.6],[1786872321,12598,6880.5],[1786872621,12597.8,6880.5],[1786872921,12597.9,6880.5],[1786873221,12597.7,6885.2],[1786873521,12598.1,6884.8],[1786873821,12034.5,6883.8],[1786874121,12034.2,6884.7],[1786874421,11743.1,6882.6],[1786874721,11526.2,6879.6],[1786875021,11526.3,6880.2],[1786875321,11526.3,6880.2],[1786875621,11526.3,6879.5],[1786875921,11526.3,6880.5],[1786876221,11526.1,6878.9],[1786876521,11895.7,6879.4],[1786876821,12034.5,6879.4],[1786877121,12034.2,6879.4],[1786877422,12034.4,6879.4],[1786877721,12034.5,6876.7],[1786878021,12034.5,6875.5],[1786878321,12597.9,6962.2],[1786878621,12597.8,6962.2],[1786878921,12597.8,6962.2],[1786879221,12597.9,6962.5],[1786879521,12597.8,6962.5],[1786879821,12597.9,6962.5],[1786880121,12597.7,6962.2],[1786880421,12597.7,6962.2],[1786880721,12597.7,6962.2],[1786881021,12597.7,6962.2],[1786881321,12597.9,6962.2],[1786881621,12034.1,6962.2],[1786881921,12033.9,6962.3],[1786882221,11952.8,6962.3],[1786882522,11884.1,6962.3],[1786882821,12034,6962.3],[1786883121,12034,6962.3],[1786883421,12597.7,6962.3],[1786883721,12597.9,6962.3],[1786884021,12597.5,6963],[1786884321,12597.3,6963],[1786884621,12597.3,6963],[1786884921,12597.5,6963],[1786885221,12597.5,6963],[1786885521,12597.5,6963],[1786885821,12597.5,6963],[1786886121,12597.5,6963],[1786886421,12597.5,6963],[1786886721,12597.2,6963],[1786887021,12597.5,6963.1],[1786887321,12597.5,6963.1],[1786887621,12596.9,6963.1],[1786887921,12596.9,6963.1],[1786888221,12537.8,6963.1],[1786888521,12033.3,6963.1],[1786888821,12033.1,6963.1],[1786889121,12033.1,6963.1],[1786889421,12033.1,6963.1],[1786889722,12033.1,6963.1],[1786890001,12033.1,6963.1],[1786890322,12033.2,6963.1],[1786890621,12332.7,6963.1],[1786890921,12033.1,6963.1],[1786891221,12033.3,6963.1],[1786891521,12597,6963.1],[1786891822,12597.3,6963.3],[1786892121,10000,6963.1],[1786892421,9999.5,6963.1],[1786892721,9999.5,6963.1],[1786893022,9999.7,6963.1],[1786893322,10000,6963.1],[1786893622,9999.6,6963.1],[1786893921,9999.4,6963.1],[1786894221,9999.4,6963.1],[1786894521,9999.3,6963.1],[1786894821,10000,6963.1],[1786895121,10000,6963.1],[1786895421,10000,6963.1],[1786895721,9999.8,6963.1],[1786896022,10000,6963.1],[1786896321,9999.8,6963.1],[1786896621,10000,6963.1],[1786896921,10000,6963.1],[1786897221,10000,6963.1],[1786897521,10000,6963.1],[1786897821,10000,6963.1],[1786898121,9999.9,6963.1],[1786898421,9696.3,6963.1],[1786898721,9696.2,6963.1],[1786899021,9575.7,6963.1],[1786899321,9422.5,6996.1],[1786899621,9422.5,6977],[1786899922,9422.3,6963.1],[1786900221,9999.9,6963.1],[1786900521,12597.5,6963.1],[1786900821,12597.5,6963.1],[1786901121,12597.5,6963.1],[1786901421,12597.5,6963.1],[1786901721,12597.1,6963.1],[1786902021,12597.5,6963.1],[1786902321,12597.5,6963.1],[1786902621,12597.4,6963.1],[1786902921,12597.5,6963.1],[1786903221,12597.5,6963.1],[1786903521,12597.5,6963.1],[1786903821,12597.5,6963.1],[1786904121,12600.5,6963.1],[1786904421,13153.5,6963.1],[1786904721,13227.2,6963.1],[1786905021,13924.5,6963.1],[1786905321,17734.3,6963.1],[1786905621,17692.2,6963.1],[1786905921,17734.2,6963.1],[1786906221,17734.2,6963.1],[1786906521,17734.8,6963.1],[1786906821,17734.5,6966.4],[1786907121,17733.5,6964.5],[1786907421,17733.1,6963.1],[1786907721,17732.9,6963.1],[1786908021,17732.7,6963.4],[1786908321,17732.7,6963.4],[1786908621,17732.8,6963.4],[1786908921,14999.8,6963.4],[1786909221,14196.1,6963.5],[1786909521,14195.4,6963.4],[1786909822,14195.1,6963.4],[1786910121,14194.5,6963.5],[1786910421,14194.1,6965.4],[1786910721,14193.8,6965.4],[1786911021,14193.3,6965.4],[1786911321,14193.4,6965.4],[1786911622,14193.4,6965.4],[1786911922,14193.3,6977.7],[1786912221,14192.7,6965.4],[1786912521,14192.7,6965.4],[1786912821,14192.5,6965.4],[1786913121,14192.3,6965.4],[1786913421,14191.9,6965.8],[1786913721,14191.9,6965.8],[1786914021,14191.7,6965.8],[1786914321,14191.2,6965.8],[1786914621,14191.4,6965.8],[1786914921,14191.7,6965.8],[1786915221,14191.4,6965.8],[1786915521,14191,6965.8],[1786915821,14190.8,6965.8],[1786916122,14190.5,6965.8],[1786916421,14190.4,6965.8],[1786916721,13468,6965.8],[1786917021,14190.5,6966.2],[1786917321,14190.1,6966.2],[1786917621,14189.9,6966.2],[1786917921,14188.6,6966.2],[1786918221,14188.2,6967.2],[1786918521,14188.1,6967.2],[1786918821,14188.1,6967.2],[1786919121,14188.1,6967.2],[1786919421,14188.1,6967.2],[1786919721,14188.1,6967.2],[1786920021,14188.1,6967.2],[1786920321,14188.1,6967.2],[1786920621,14188.1,6967.2],[1786920922,14187.9,6967.2],[1786921221,14135.5,6966.7],[1786921521,14187.5,6966.7],[1786921821,14187.5,6966.7],[1786922121,14187,6964.6],[1786922422,14187,6964.6],[1786922721,14186.9,6964.7],[1786923021,14187.3,6964.7],[1786923321,14187.3,6964.7],[1786923621,14187.1,6964.7],[1786923921,14186.8,6964.6],[1786924222,14186.7,6964.6],[1786924521,14008.7,6964.6],[1786924821,13464,6964.6],[1786925121,13463.9,6964.6],[1786925421,13463.4,6964.6],[1786925721,13462.9,6964.6],[1786926021,13462.5,6964.6],[1786926321,13462,6964.6],[1786926621,13461.9,6964.6],[1786926921,13461.4,6964.7],[1786927221,13461.3,6964.7],[1786927521,13461.2,6964.6],[1786927821,13461.1,6964.1],[1786928121,13460.7,6964.1],[1786928421,13460.3,6964.1],[1786928721,13459.6,6964.5],[1786929021,13459.7,6964.1],[1786929321,13459.7,6964.1],[1786929621,13460,6964.1],[1786929921,13433.2,6964.1],[1786930221,12810.6,6964.1],[1786930521,13335.2,6964.1],[1786930821,13335.2,6964.1],[1786931122,12810.4,6964.1],[1786931421,13460.1,6964],[1786931721,13459.8,6964],[1786932021,13459.2,6964],[1786932321,13459.6,6964],[1786932621,13459,6964],[1786932921,13459.1,6964],[1786933221,13459.1,6964],[1786933521,13459.1,6964],[1786933821,13459.1,6963.9],[1786934121,13459.1,6964],[1786934421,13458.9,6964],[1786934722,13458.9,6964.1],[1786935021,13458.9,6964.1],[1786935322,13458.5,6964.1],[1786935622,13458.1,6964.1],[1786935921,13458,6964.1],[1786936221,13458.6,6964],[1786936521,13458.5,6964.1],[1786936821,13458.5,6964],[1786937121,13458.3,6964],[1786937421,13457.9,6964],[1786937721,13458.3,6964],[1786938021,13458,6964.1],[1786938322,13458,6964.1],[1786938621,13457.8,6964.1],[1786938921,13457.3,6964],[1786939221,13456.6,6964],[1786939521,13455.8,6964.7],[1786939821,13455.2,6963.9],[1786940121,13454.6,6963.9],[1786940421,13454.3,6963.9],[1786940721,13453.6,6963.9],[1786941021,13452.8,6964],[1786941322,13452.2,6963.9],[1786941621,13452.4,6964],[1786941921,13451.6,6963.9],[1786942221,13450.9,6963.9],[1786942521,13450.5,6963.9],[1786942821,13450.6,6963.9],[1786943121,13450.6,6963.9],[1786943421,13450.6,6963.9],[1786943721,13450.2,6963.9],[1786944022,13450.2,6963.9],[1786944321,13449.8,6963.9],[1786944621,13449.8,6963.9],[1786944921,13449.8,6963.9],[1786945221,13449.8,6963.9],[1786945521,13449.8,6963.8],[1786945821,13449.8,6963.8],[1786946121,13449.8,6963.8],[1786946421,13449.7,6963.8],[1786946721,13449.7,6963.8],[1786947021,13449.7,6963.8],[1786947321,13450.2,6963.8],[1786947621,13450.2,6963.8],[1786947921,13450.2,6963.8],[1786948221,13450.1,6963.8],[1786948521,13449.7,6963.8],[1786948821,13449.7,6963.7],[1786949121,13449.7,6963.7],[1786949421,13437.3,6963.6],[1786949721,13449.7,6963.6],[1786950021,13449.6,6709.3],[1786950321,13449.6,6694.7],[1786950621,13448.9,6695.1],[1786950921,13448.9,6699.3],[1786951221,13448.9,6699.3],[1786951521,13448.7,6609.9],[1786951821,13448.4,6606.5],[1786952121,13448.3,6606.5],[1786952421,13448,6624.6],[1786952721,13448,6624.5],[1786953022,13447.9,6620.1],[1786953321,13448.1,6620.1],[1786953621,13447.9,6612.2],[1786953921,13448.7,6612.2],[1786954221,13448.7,6604.9],[1786954521,13448.7,6584],[1786954822,13448.7,6578.1],[1786955121,13448.7,6575.1],[1786955421,13448.6,6569.9],[1786955721,13448.6,6584.7],[1786956021,13448.6,6584.5],[1786956321,13448.6,6584],[1786956621,13448.6,6590.6],[1786956921,13448.5,6582.4],[1786957221,13448.7,6581.3],[1786957521,13448.7,6588.4],[1786957821,13448.7,6588.3],[1786958121,13448.7,6576.1],[1786958421,13448.7,6574.7],[1786958721,13448.7,6575.1],[1786959021,13448.7,6724.2],[1786959322,13448.7,6724.2],[1786959621,13448.7,6721.9],[1786959921,13448.9,6727.2],[1786960221,13448.9,6720],[1786960521,13448.9,6711.2],[1786960821,13448.9,6702.1],[1786961121,13448.9,6701.9],[1786961421,13448.9,6701],[1786961721,13448.9,6696.5],[1786962021,13448.5,6689.3],[1786962321,13448.5,6689.2],[1786962621,13448.5,6689.2],[1786962921,13448.9,6699.3],[1786963221,13448.7,6699.2],[1786963521,13448.7,6699],[1786963821,13448.5,6694.3],[1786964121,13448.4,6691.6],[1786964421,13448.1,6690.4],[1786964721,13448.1,6687.8],[1786965022,13447.9,6753.9],[1786965321,13447.7,6746.4],[1786965622,13447.6,6706.4],[1786965921,13447.6,6766.3],[1786966221,13447.3,6763.5],[1786966521,13447.3,6758.7],[1786966821,13447.3,6749.9],[1786967121,13447.3,6771.4],[1786967421,13447.2,6769.5],[1786967721,13447,6776.8],[1786968021,13446.7,6718.5],[1786968321,13446.7,6731.2],[1786968621,13446.6,6729.3],[1786968921,13446.6,6729.3],[1786969221,13446.6,6726.7],[1786969521,13446.6,6718.5],[1786969821,13445.9,6963.9],[1786970121,13445.7,6963.9],[1786970421,13445.7,6963.9],[1786970721,13445.4,6963.9],[1786971021,12797.2,6963.9],[1786971321,12797.1,6963.9],[1786971621,12797.2,6963.9],[1786971921,12797.2,6964],[1786972221,12797.2,6964],[1786972521,12797.2,6964],[1786972821,12797.2,6964],[1786973121,12797.2,6964],[1786973421,12797.2,6964],[1786973721,12797.2,6964],[1786974021,12797.2,6965],[1786974321,12797.1,6965.2],[1786974621,12797.2,6965.1],[1786974921,13092.7,6965.5],[1786975221,13384.1,6966.6],[1786975521,13446,6967.5],[1786975821,13445.7,6966.6],[1786976121,13445.7,6966.9],[1786976422,13445.7,6965.5],[1786976722,13445.5,6969.4],[1786977021,13444.8,6965.5],[1786977322,13444.6,6964],[1786977621,13444.8,6964],[1786977922,13445.3,6964],[1786978222,13445.3,6964],[1786978521,13445,6964.6],[1786978821,13445,6964.7],[1786979121,13444.9,6964.7],[1786979421,13165.4,6964.7],[1786979721,13256.3,6964.7],[1786980021,12796,6964.7],[1786980321,12796,6964.7],[1786980621,12795.6,6964.9],[1786980921,12795.6,6964.9],[1786981221,12795.7,6964.8],[1786981521,12795.7,6964.9],[1786981821,12795.7,6964.9],[1786982121,12795.7,6964.9],[1786982421,12795.7,6964.9],[1786982721,12795.5,6964.9],[1786983021,12795.3,6964.9],[1786983321,12795,6964.9],[1786983621,12794.4,6964.8],[1786983921,12794,6964.8],[1786984221,12794.2,6964.8],[1786984521,12793.9,6965.8],[1786984821,12793.3,6965.8],[1786985122,12793.3,6965.8],[1786985421,12793.8,6965.8],[1786985721,12793.9,6965.8],[1786986021,12793.7,6965.8],[1786986322,12793.1,6965.8],[1786986621,12793,6965.8],[1786986921,12793.1,6965.8],[1786987221,12794.4,6965.8],[1786987521,12793.6,6965.8],[1786987821,12793.3,6965.8],[1786988121,12209.8,6965.8],[1786988421,12793.4,6965.8],[1786988721,12793.4,6965.8],[1786989021,12793.2,6965.8],[1786989301,12793.3,6965.8],[1786989622,12793.2,6965.8],[1786989921,12793.1,6965.8],[1786990222,12792.7,6965.8],[1786990521,12793.2,6965.8],[1786990822,12793.2,6965.8],[1786991121,12792.3,6965.8],[1786991421,12792.6,6965.8],[1786991721,12792.6,6965.8],[1786992021,12792.6,6965.8],[1786992321,12793.1,6965.8],[1786992621,12792.7,6965.8],[1786992922,12791.7,6965.8],[1786993222,12792.8,6965.8],[1786993521,12792.8,6965.8],[1786993822,12793.2,6965.8],[1786994121,12793.1,6965.8],[1786994421,12792.3,6965.8],[1786994721,12792.5,6965.8],[1786995021,12791.9,6965.8],[1786995321,12792,6965.8],[1786995621,12792,6965.8],[1786995921,12792.1,6965.8],[1786996221,12791.7,6965.8],[1786996521,12791.4,6965.8],[1786996821,12791.6,6965.8],[1786997121,12791.7,6965.8],[1786997421,12208.9,6965.8],[1786997721,12208.9,6965.8],[1786998021,12209,6965.8],[1786998321,12209,6965.8],[1786998621,12208.9,6965.8],[1786998921,12207.8,6965.8],[1786999221,12207.4,6965.8],[1786999521,12207.1,6965.8],[1786999822,12206.2,6965.8],[1787000122,12206.1,6965.8],[1787000421,12206.1,6965.8],[1787000721,12206,6965.8],[1787001021,12205.9,6965.8],[1787001321,12205.5,6965.8],[1787001621,12205.5,6965.8],[1787001921,12205.3,6965.8],[1787002221,12205.3,6965.8],[1787002521,12205.3,6965.8],[1787002821,12205.5,6965.8],[1787003121,12205.4,6965.8],[1787003421,12205.2,6965.8],[1787003721,12205.2,6965.8],[1787004021,12205.1,6966.1],[1787004321,12205.1,6965.8],[1787004621,12204.4,6965.8],[1787004922,12204.5,6965.8],[1787005221,12204.5,6965.8],[1787005521,12204.2,6965.8],[1787005821,12204,6965.8],[1787006121,12203.5,6965.8],[1787006421,12203.4,6965.8],[1787006721,12203.5,6965.8],[1787007021,12203.4,6965.8],[1787007321,12203.4,6965.8],[1787007621,12203.4,6965.8],[1787007921,12203.4,6965.8],[1787008221,12163.4,6965.8],[1787008521,12203.4,6965.8],[1787008821,12203.2,6965.8],[1787009121,12202,6965.8],[1787009422,11855.6,6965.8],[1787009721,11677.9,6965.8],[1787010021,11678,6965.8],[1787010321,11678,6965.8],[1787010621,11677.8,6965.8],[1787010921,11677.5,6965.8],[1787011221,11676.8,6965.8],[1787011521,11677,6965.8],[1787011821,11292.8,6965.8],[1787012121,11027.9,6965.8],[1787012421,9652,6965.8],[1787012721,8607.7,6965.8],[1787013021,8607.7,6965.8],[1787013322,8607.5,6965.8],[1787013621,8607.6,6965.8],[1787013921,8607.5,6965.8],[1787014221,8607.6,6965.8],[1787014522,8607.1,6965.8],[1787014821,8607.1,6965.8],[1787015121,8607,6965.8],[1787015421,8606.9,6965.8],[1787015721,8607,6965.8],[1787016021,8607.1,6965.8],[1787016321,8607.1,6965.8],[1787016621,8607.1,6965.8],[1787016921,8607.3,6965.8],[1787017221,8607.6,6965.8],[1787017521,8607.4,6965.8],[1787017821,8607.4,6965.8],[1787018121,8607.5,6965.8],[1787018421,8607.7,6965.8],[1787018721,8607.6,6965.8],[1787019021,8693.7,6965.8],[1787019321,9458.4,6965.8],[1787019621,10966.1,6965.8],[1787019921,11079.8,6965.8],[1787020221,11677.6,6965.8],[1787020521,11739.7,6965.8],[1787020821,11677,6965.8],[1787021121,11676.9,6965.8],[1787021421,11676.9,6965.8],[1787021721,11629.5,6965.8],[1787022021,11676.9,6965.8],[1787022321,11676.8,6965.8],[1787022621,11676.8,6965.8],[1787022921,11676.6,6965.8],[1787023221,11676.6,6965.8],[1787023521,11507.5,6965.8],[1787023821,11594.6,6965.8],[1787024121,11677,6965.8],[1787024422,11677,6965.8],[1787024721,11676.8,6965.8],[1787025021,11676.9,6965.8],[1787025322,11677.7,6965.8],[1787025621,11677.7,6965.8],[1787025921,11677.1,6965.8],[1787026221,11677.5,6965.8],[1787026521,12190.4,6965.8],[1787026821,11677.9,6965.8],[1787027121,11677.9,6965.8],[1787027421,11677.8,6965.8],[1787027722,11677.9,6965.8],[1787028021,11677.9,6965.8],[1787028321,11677.8,6965.8],[1787028621,11677.5,6965.8],[1787028921,11677.3,6965.8],[1787029221,11677.3,6965.8],[1787029521,11677.3,6965.8],[1787029821,11677.3,6965.8],[1787030121,11677.3,6965.8],[1787030421,11677.4,6965.8],[1787030721,11677.3,6965.8],[1787031021,11677.3,6965.8],[1787031321,11677.4,6965.8],[1787031621,11677.4,6965.8],[1787031921,11677.4,6965.8],[1787032222,11677.4,6965.8],[1787032521,11853.3,6965.8],[1787032821,12036.1,6965.8],[1787033121,12015.5,6965.8],[1787033421,12128.3,6965.8],[1787033721,12128.3,6965.8],[1787034021,11677.5,6965.8],[1787034322,11677.5,6965.8],[1787034621,11677.5,6965.8],[1787034922,11677.5,6965.8],[1787035221,11677.5,6965.8],[1787035521,11677.5,6965.8],[1787035821,11677.5,6965.8],[1787036121,11677.5,6965.8],[1787036421,11677.5,6965.8],[1787036721,11677.5,6965.8],[1787037021,11677.5,6965.8],[1787037321,11677.5,6965.8],[1787037621,11677.5,6965.8],[1787037921,11677.5,6965.8],[1787038221,11677.5,6965.8],[1787038521,11677.5,6965.8],[1787038821,11677.5,6965.8],[1787039121,11677.5,6965.8],[1787039421,11677.5,6965.8],[1787039721,11677.5,6965.8],[1787040021,11677.5,6965.8],[1787040321,11677.2,6965.8],[1787040621,11677.2,6965.8],[1787040921,11677.2,6965.8],[1787041221,11677,6965.8],[1787041521,11677,6965.8],[1787041821,11677.5,6965.8],[1787042121,11677.1,6965.8],[1787042421,11677,6965.8],[1787042721,11677,6965.8],[1787043021,11677,6965.8],[1787043321,11677,6965.8],[1787043621,11677,6965.8],[1787043921,11677,6965.8],[1787044221,11677,6965.8],[1787044521,11677,6965.8],[1787044821,11677,6965.8],[1787045121,11676.5,6965.8],[1787045421,11677,6965.8],[1787045721,11677,6965.8],[1787046021,11676.5,6965.8],[1787046321,11676.5,6965.8],[1787046621,11676.7,6965.8],[1787046921,11676.5,6965.8],[1787047221,11676.4,6965.8],[1787047521,11675.8,6965.8],[1787047821,11675.4,6965.8],[1787048121,11675,6965.8],[1787048421,11673.9,6965.8],[1787048721,11674,6965.8],[1787049021,11673.7,6965.8],[1787049321,11673.6,6965.8],[1787049621,11673.3,6965.8],[1787049921,11675.1,6965.8],[1787050221,11672.6,6965.8],[1787050521,11673.2,6965.8],[1787050821,11672.5,6965.8],[1787051121,11672.5,6965.8],[1787051421,11672.6,6965.8],[1787051721,11672.6,6965.8],[1787052021,11672.3,6965.8],[1787052321,11672.3,6965.8],[1787052621,11672.3,6965.8],[1787052921,11672.3,6965.8],[1787053221,11672.2,6965.8],[1787053521,11672.3,6965.8],[1787053821,11672.3,6965.8],[1787054121,11672.2,6965.8],[1787054421,11672.2,6965.8],[1787054722,11672.2,6965.8],[1787055021,11672.3,6965.8],[1787055321,11672.3,6965.8],[1787055622,11672.3,6965.8],[1787055921,11672.4,6965.8],[1787056221,11672.3,6965.8],[1787056522,11672.4,6965.8],[1787056821,11672.2,6965.8],[1787057121,11672.2,6965.8],[1787057422,11672.3,6965.8],[1787057722,11672.2,6965.8],[1787058021,11672.2,6965.8],[1787058321,11672,6965.8],[1787058621,11672,6965.8],[1787058921,11672,6965.8],[1787059221,11672,6965.8],[1787059522,11672.2,6965.8],[1787059821,11672,6965.8],[1787060122,11672,6965.8],[1787060422,11671.7,6965.8],[1787060721,11671.2,6965.8],[1787061021,11670.8,6965.8],[1787061322,11670.9,6965.8],[1787061621,11670.9,6965.8],[1787061921,11671,6965.8],[1787062221,11671.6,6965.8],[1787062521,11671.8,6965.8],[1787062821,11672,6965.8],[1787063122,11672,6965.8],[1787063421,11672,6965.8],[1787063721,11247.1,6965.8],[1787064021,11450.7,6965.8],[1787064321,11672.2,6965.8],[1787064621,11672.2,6965.8],[1787064921,11672.2,6965.8],[1787065221,11672.4,6965.8],[1787065521,11672.3,6965.8],[1787065822,11672.2,6966.1],[1787066122,11523.8,6966.1],[1787066421,11564.4,6966.1],[1787066721,11667.4,6966.1],[1787067021,11668,6966.1],[1787067321,11557.6,6966.1],[1787067621,11557.6,6966.1],[1787067921,11519.5,6966.1],[1787068222,11672.2,6966.1],[1787068521,11671.6,6967.3],[1787068821,11671.6,6967.3],[1787069121,11671.6,6967.3],[1787069421,11671.6,6967.3],[1787069721,11671.6,6967.3],[1787070022,11657.4,6967.3],[1787070321,11671.6,6967.3],[1787070621,11671.6,6967.3],[1787070922,11671.6,6967.3],[1787071221,11671.6,6967.3],[1787071521,11671.6,6967.3],[1787071821,11671.6,6967.3],[1787072121,11671.6,6967.3],[1787072421,11671.6,6967.3],[1787072721,11671.6,6967.3],[1787073021,11671.6,6967.3],[1787073321,11671.3,6967.3],[1787073621,11671.2,6967.3],[1787073922,11671.2,6967.3],[1787074201,11670.5,6967.3],[1787074521,11670.7,6967.3],[1787074821,11671.2,6967.3],[1787075121,11670.5,6967.3],[1787075421,11670.5,6967.9],[1787075722,11670.7,6968.9],[1787076022,11670.7,6968.6],[1787076321,11671.2,6967.3],[1787076621,11670.1,6967.3],[1787076921,11670.1,6967.3],[1787077221,11669.9,6967.3],[1787077522,11669.9,6967.3],[1787077821,11669.9,6967.3],[1787078121,11669.9,6967.3],[1787078421,11669.9,6967.3],[1787078721,11669.9,6967.3],[1787079021,11669.9,6967.3],[1787079322,11669.9,6967.3],[1787079622,11670.1,6967.3],[1787079921,11670.1,6967.3],[1787080221,11670.1,6967.3],[1787080521,11670.1,6967.3],[1787080821,11670.1,6967.3],[1787081121,11670.1,6967.3],[1787081421,11670.1,6967.3],[1787081721,11670.1,6967.3],[1787082021,11670.1,6967.3],[1787082321,11670.4,6967.3],[1787082621,11670.5,6967.3],[1787082921,11671.2,6967.3],[1787083221,11671.3,6967.3],[1787083521,11671.3,6967.3],[1787083821,11671.3,6967.3],[1787084121,11671.3,6967.3],[1787084421,11671.3,6967.3],[1787084722,11671.3,6967.3],[1787085021,11671.3,6967.3],[1787085321,11671.3,6967.3],[1787085621,11671.3,6967.3],[1787085921,11671.3,6967.3],[1787086221,11671.3,6967.3],[1787086521,11671.3,6967.3],[1787086821,11671.3,6967.3],[1787087121,11671.3,6967.3],[1787087422,11671.3,6967.3],[1787087721,11671.3,6967.3],[1787088021,11671.3,6967.3],[1787088321,11671.3,6967.3],[1787088621,11671.3,6967.3],[1787088921,11671.3,6967.3],[1787089201,11671.3,6967.3],[1787089521,11671.3,6967.3],[1787089821,11671.3,6967.3],[1787090121,11671.3,6967.3],[1787090421,11671.3,6967.3],[1787090721,11671.3,6967.3],[1787091021,11671.3,6967.3],[1787091321,11671.3,6967.3],[1787091621,11671.5,6967.3],[1787091921,11665.3,6967.3],[1787092221,11671.5,6967.3],[1787092521,11671.6,6967.3],[1787092821,11671.5,6967.3],[1787093122,11671.1,6967.3],[1787093421,11671.5,6967.3],[1787093723,11671.6,6967.3],[1787094021,11671.6,6967.3],[1787094321,11671.6,6967.3],[1787094621,11671.6,6967.3],[1787094921,11671.6,6967.3],[1787095221,11671.5,6967.4],[1787095521,11671.4,6967.4],[1787095821,11671.5,6967.4],[1787096121,11671.5,6967.4],[1787096422,11671.5,6967.4],[1787096722,11671.4,6967.4],[1787097021,11671.3,6967.4],[1787097321,11671.3,6967.4],[1787097621,11671.3,6967.4],[1787097921,11670.9,6967.4],[1787098221,11671.4,6967.4],[1787098521,11671.5,6967.4],[1787098821,11671.6,6967.4],[1787099121,11671.6,6967.4],[1787099421,11671.6,6967.4],[1787099722,11671.5,6967.4],[1787100021,11671.5,6967.4],[1787100321,11671.6,6967.4],[1787100621,11671.6,6967.4],[1787100921,11671.5,6967.4],[1787101221,11671.6,6967.4],[1787101521,11671.6,6967.4],[1787101821,11671.6,6967.4],[1787102126,11671.6,6968.7],[1787102406,11671.6,6969],[1787102706,11671.9,6969],[1787103006,11671.8,6969],[1787103306,11671.2,6969],[1787103606,11671.2,6969],[1787103906,11671.2,6969],[1787104206,11671.2,6969],[1787104506,11671.1,6969],[1787104806,11671.1,6969],[1787105107,11671.3,6969],[1787105406,11671.8,6969],[1787105706,11671.4,6969],[1787106006,11671.4,6969.1],[1787106306,11671.3,6969.1],[1787106606,11671,6969],[1787106906,11671.4,6969],[1787107206,11671.4,6969],[1787107507,11671.1,6969],[1787107806,11671.1,6969],[1787108107,11671.4,6981],[1787108406,11671.4,6999.3],[1787108706,11671.4,6997.3],[1787109006,11671.9,6996.9],[1787109306,11672.5,6996.9],[1787109606,11675.8,6996.7],[1787109906,11675.8,6995.7],[1787110206,11675.8,6999],[1787110507,11675.8,6999.2],[1787110806,11675.8,6999.2],[1787111106,11675.8,6979],[1787111426,11675.8,6969],[1787111726,11675.8,6969],[1787112006,11675.8,6969],[1787112306,11675.8,6969],[1787112606,11675.6,6969],[1787112906,11675.5,6969],[1787113206,11675.5,6969],[1787113506,11675.5,6969],[1787113807,11675.2,6969],[1787114106,11675.2,6969],[1787114406,11675.2,6969],[1787114706,11675.6,6969],[1787115006,11675.7,6969],[1787115306,11675.7,6969],[1787115606,11675.7,6969],[1787115906,11675.7,6969],[1787116206,11675.7,6969],[1787116506,11675.6,6969],[1787116806,11675.5,6969],[1787117106,11675.4,6969],[1787117406,11675.5,6969],[1787117706,11675.5,6969],[1787118006,11675.6,6969],[1787118306,11675.4,6969],[1787118606,11675.4,6969],[1787118926,11204.5,6969],[1787119206,11204.5,6969],[1787119506,11204.5,6969],[1787119806,11204.5,6989.2],[1787120106,11204.3,6976.3],[1787120406,10801.7,6971.6],[1787120706,10801.5,6978],[1787121006,10801.6,6970.7],[1787121306,11015.5,6969],[1787121606,11015.5,6969.2],[1787121906,10801.1,6969.2],[1787122207,10801.1,6969.2],[1787122506,10801.1,6969.2],[1787122806,10801.1,6969.2],[1787123106,10801.1,6969.1],[1787123406,10801.1,6969.1],[1787123706,10801.1,6969.1],[1787124006,10801.1,6969.1],[1787124306,10801.1,6969.1],[1787124606,10998,6969.1],[1787124906,10801,6969],[1787125206,10801,6969],[1787125507,10801.1,6969],[1787125826,11064.4,6969],[1787126106,11590.5,6969],[1787126406,11675.6,6969],[1787126707,11675.5,6969],[1787127006,11675.7,6969],[1787127306,11675.7,6969],[1787127606,11675.7,6969],[1787127907,11675.5,6969],[1787128207,11675.5,6969],[1787128507,11675.4,6969],[1787128806,11675.4,6969],[1787129106,11675.5,6969],[1787129406,11675.5,6968.9],[1787129706,11675.5,6969],[1787130007,11675.5,6968.9],[1787130306,11675.5,6968.9],[1787130606,11675.5,6968.9],[1787130906,11675.5,6969.2],[1787131207,11675.5,6969.8],[1787131506,11675.5,6969.7],[1787131806,11675.5,6969.9],[1787132106,11675.5,6970.1],[1787132406,11675.5,6970.2],[1787132707,11675.6,6970.5],[1787133006,11675.7,6970.5],[1787133306,11675.8,6970.8],[1787133607,11675.6,7319.2],[1787133907,11675.8,8045.7],[1787134206,11675.5,7867.2],[1787134506,11675.8,6970.5],[1787134806,11675.8,6970.5],[1787135107,11675.8,6970.5],[1787135406,11675.8,6970.5],[1787135706,11675.8,6970.5],[1787136007,11676.5,6970.5],[1787136306,11676.4,6970.5],[1787136606,11675.4,6970.5],[1787136906,11675.2,6970.5],[1787137206,11675.4,6970.4],[1787137506,11675.4,6970.4],[1787137807,11675.4,6970.5],[1787138106,11675.3,6970.5],[1787138407,11675.3,6970.8],[1787138706,11675.3,6970.8],[1787139007,11675.3,6970.8],[1787139306,11675.3,6970.8],[1787139607,11675.3,6970.8],[1787139906,11675.3,6970.8],[1787140206,11675.3,6970.8],[1787140507,11675.3,6970.8],[1787140807,11675.3,6970.8],[1787141106,11675.3,6970.8],[1787141406,11675.2,6970.8],[1787141726,11675.2,6970.8],[1787142007,11675.2,6971.2],[1787142306,11675.2,6971.2],[1787142606,11675.6,6971.2],[1787142907,11675.6,6971.2],[1787143206,11675.6,6971.2],[1787143506,11675.6,6971.2],[1787143806,11677,6971.2],[1787144108,11677,6971.2],[1787144406,11677,6971.2],[1787144706,11676.9,6971.4],[1787145007,11676.9,6971.4],[1787145307,11676.9,6971.4],[1787145606,11676.9,6971.4],[1787145906,11676.9,6971.4],[1787146206,11676.9,6971.4],[1787146506,11676.9,6971.4],[1787146806,11676.9,6971.4],[1787147107,11676.9,6971.4],[1787147406,11676.9,6971.4],[1787147706,11676.9,6971.6],[1787148006,11676.9,6971.6],[1787148326,11676.9,6971.6],[1787148606,11676.9,6971.6],[1787148907,11676.7,6971.6],[1787149206,11676.7,6971.6],[1787149507,11676.3,6971.6],[1787149806,11676.3,6971.6],[1787150106,11676.4,6971.6],[1787150406,11676.9,6971.6],[1787150707,11676.6,6971.6],[1787151006,11676.9,6971.6],[1787151307,11676.9,6971.6],[1787151606,11676.9,6971.6],[1787151907,11676.9,6971.6],[1787152206,11676.9,6971.7],[1787152507,11676.9,6971.7],[1787152808,11676.9,6971.7],[1787153106,11676.1,6971.5],[1787153406,11675.9,6971.5],[1787153706,11676.1,6971.5],[1787154006,11676.2,6972.4],[1787154306,11676.9,6972.4],[1787154606,11676.9,6972.4],[1787154907,11676.9,6972.4],[1787155506,11676.8,6972.4],[1787155807,11676.8,6972.4],[1787156106,11676.9,6972.4],[1787156406,11676.9,6972.4],[1787156707,11676.9,6972.4],[1787157006,11676.9,6972.4],[1787157306,11676.9,6972.4],[1787157606,11676.9,6972.4],[1787157906,11676.8,6972.4],[1787158206,11676.9,6972.4],[1787158507,11676.9,6972.4],[1787158806,11676.9,6972.4],[1787159126,11676.9,6972.4],[1787159406,11676.7,6972.4],[1787159686,11643,6972.4],[1787159986,11205.9,7042.9],[1787160286,11205.9,7066.9],[1787160646,11205.9,7129.9],[1787160946,11205.5,7025.5],[1787161246,11205.4,7021.5],[1787161546,11205.3,7015.4],[1787161846,11205.1,7029.5],[1787162147,11204.5,6995.7],[1787162446,11204.5,7018.7],[1787162747,11205.2,7022.1],[1787163046,11205.4,7001.1],[1787163347,11205.4,6990.2],[1787163646,11205.5,6979],[1787163946,11204.9,6971.4],[1787164246,10781.6,6971.4],[1787164546,11109.1,6971.4],[1787164846,11205,6971.4],[1787165146,11205,6971.4],[1787165446,11204.9,6971.4],[1787165746,11205,6971.4],[1787166046,11205,6971.9],[1787166347,11205,6971.9],[1787166646,11204.9,6971.9],[1787166946,11204.9,6971.9],[1787167246,11204.9,6971.9],[1787167546,11204.2,6971.4],[1787167846,11204.1,6971.4],[1787168146,11204,6971.4],[1787168446,11204,6971.4],[1787168746,11204,6971.4],[1787169046,11204.1,6971.4],[1787169346,11204.3,6971.4],[1787169646,11204.4,6971.4],[1787169946,11204.1,6971.4],[1787170246,10781.8,6971.5],[1787170546,11204.9,6962.6],[1787170846,11205.1,6962.6],[1787171446,11204.6,4460.7],[1787171746,11204.5,4460.7],[1787172046,11204.3,4460.6],[1787172346,11204.3,4009.3],[1787172646,11203.4,4000.1],[1787172946,11203.4,4000],[1787173246,11203.1,4000],[1787173546,11203.1,4000],[1787173846,11203.5,4000.2],[1787174146,11205.1,4000],[1787174446,11205.1,4000.1],[1787174746,11205.1,4000],[1787175046,11176.6,4000.1],[1787175346,10452.8,4000],[1787175646,10484.5,4000.1]],"hourly":[],"daily":[]}}