{"bazaar":{"raw":[[1786399221,39916.1,21741.9],[1786399521,39916.1,21741.9],[1786399821,39877.3,21739.3],[1786400121,39811.2,21570.1],[1786400421,39916.1,21490.8],[1786400721,39916,21420.3],[1786401021,39916.1,21404.6],[1786401321,39916,21770.1],[1786401621,39916,21909],[1786401922,39916,21999.3],[1786402221,39916,21945.2],[1786402521,39916,21903.5],[1786402821,39915.9,21935.3],[1786403121,39915.9,21903.5],[1786403421,39915.9,21860.4],[1786403721,39915,21774.9],[1786404021,39915,21701.8],[1786404321,39915,21685.5],[1786404621,39915,21629.9],[1786404921,39915,21655.3],[1786405221,39915,21813.3],[1786405521,39915,21805.4],[1786405821,39914.7,21741.6],[1786406121,39914.7,21719.8],[1786406421,39914.7,21708.7],[1786406721,39914.7,21689.2],[1786407021,39914.7,21655.3],[1786407321,39914.7,21635.1],[1786407621,39914.7,21629.3],[1786407922,39914.7,21611.8],[1786408221,39914.7,21570.2],[1786408521,39914.7,21533.8],[1786408821,39892.4,21515.3],[1786409121,39914.4,21301.2],[1786409421,39914.4,21290.6],[1786409721,39914.4,21290.6],[1786410021,39914.1,21290.8],[1786410321,39914.1,21290.7],[1786410623,39914.1,21290.7],[1786410921,39877.6,21290.9],[1786411221,39753,21290.9],[1786411521,39334.3,21290.8],[1786411821,39523.5,21290.8],[1786412121,39271.3,21290.8],[1786412421,39064,21290.7],[1786412721,39024.2,21290.8],[1786413021,39092.8,21291.3],[1786413321,36374,21291.4],[1786413621,36374,21291.3],[1786413921,36374,21291.3],[1786414221,36374,21291.3],[1786414521,36374,21291.3],[1786414821,36374,21291.4],[1786415121,36374,21291.5],[1786415421,36373.9,21290.9],[1786415721,36374,21290.8],[1786416021,36374,21290.9],[1786416322,36373.9,21290.8],[1786416621,36373.9,21290.7],[1786416922,36373.7,21290.8],[1786417223,36373.6,21290.7],[1786417521,36373.8,21290.8],[1786417821,36373.9,21290.8],[1786418121,36373.9,21290.8],[1786418421,36374,21290.7],[1786418721,36374,21290.7],[1786419021,36374,21290.6],[1786419321,36373.2,21290.6],[1786419621,36365.1,21290.7],[1786419921,36373.3,21290.7],[1786420221,36373.3,21401.2],[1786420521,36373.3,21295],[1786420822,36373.3,21307],[1786421121,36373.3,21290.6],[1786421421,36373.3,21290.6],[1786421721,36373.3,21290.6],[1786422021,36373.3,21290.6],[1786422321,36373.3,21290.6],[1786422621,36374.3,21290.6],[1786422921,36374.3,21290.6],[1786423221,36374.3,21290.6],[1786423521,36374.3,21290.6],[1786423821,36374.3,21290.6],[1786424121,36374.3,21290.6],[1786424421,36374.3,21290.6],[1786424721,36374.3,21290.6],[1786425021,36374.3,21290.6],[1786425321,36374.3,21290.6],[1786425621,36374.3,21290.6],[1786425921,36374.3,21290.6],[1786426221,36374.3,21290.6],[1786426522,36374.3,21290.6],[1786426821,36374.3,21290.6],[1786427121,36374.3,21290.6],[1786427421,36374.3,21290.6],[1786427721,36374.3,21290.6],[1786428021,36374.3,21290.6],[1786428321,36374.3,21290.6],[1786428621,36374.3,21290.6],[1786428921,36374.3,21290.6],[1786429221,36374.3,21290.6],[1786429521,36374.3,21290.6],[1786429821,36365.4,21290.6],[1786430121,36374.3,21290.6],[1786430421,36374.3,21290.6],[1786430721,36374.3,21290.6],[1786431021,36374.3,21290.6],[1786431322,36374.3,21290.6],[1786431621,36374.3,21290.6],[1786431921,36374.2,21343.7],[1786432221,36374.2,21290.6],[1786432521,36374.2,21290.6],[1786432821,36374.2,21290.6],[1786433121,36374.3,21290.6],[1786433421,36374.3,21290.6],[1786433721,36374.3,21290.6],[1786434021,36374.3,21290.6],[1786434322,36374.3,21290.6],[1786434621,36374.3,21290.6],[1786434921,36374.3,21290.6],[1786435221,36374.3,21290.6],[1786435521,36374.3,21290.7],[1786435821,36374.3,21290.7],[1786436121,36374.3,21290.7],[1786436421,36374.3,21290.7],[1786436722,36374.3,21290.6],[1786437021,36374.3,21290.6],[1786437321,36374.3,21290.6],[1786437621,36374.3,21290.6],[1786437921,36374.3,21290.6],[1786438221,36374.3,21290.6],[1786438521,36374.3,21290.6],[1786438821,36373.6,21290.6],[1786439121,36368.1,21290.6],[1786439421,36368.1,21290.6],[1786439721,36373.6,21290.6],[1786440021,36373.6,21290.6],[1786440321,36373.6,21290.6],[1786440621,36373.6,21211.1],[1786440921,36373.6,21210.6],[1786441221,36373.3,21073.5],[1786441521,36373.3,21070],[1786441821,36373.3,21070],[1786442121,36373.3,20782.2],[1786442421,36373.3,20251.4],[1786442721,36373.3,20233],[1786443021,36373.3,20239.2],[1786443321,36373.3,20209.1],[1786443621,36373.3,20190.8],[1786443921,36373.3,20322.3],[1786444222,36372.5,19993.3],[1786444521,36372.5,19981.4],[1786444821,36372.5,20365.8],[1786445121,36372.5,20365.8],[1786445421,36372.5,20010.8],[1786445722,36404.2,20005],[1786446021,38441.5,20317.8],[1786446321,36372.7,20317.8],[1786446621,36372.6,20346],[1786446922,36372,19997.2],[1786447221,36371.9,19993.3],[1786447522,38408.9,20357.4],[1786447822,38405.9,20940.8],[1786448121,38454,20940.8],[1786448421,38505.3,21211.2],[1786448721,38536.7,20865.1],[1786449021,38536.6,20375.3],[1786449321,38534.9,20365.8],[1786449621,38649.6,20386.1],[1786449922,38615,20320.8],[1786450221,38695.3,20325.4],[1786450521,38779.3,20428.5],[1786450821,38730.4,20040.9],[1786451121,38698.2,20029.2],[1786451421,38717.2,20042.9],[1786451721,38719.3,20061.9],[1786452021,38720.3,20044.8],[1786452322,36372.1,20040.9],[1786452621,36371.9,20027.2],[1786452921,36371.9,20042.9],[1786453222,36371.9,20039],[1786453521,36371.9,19863],[1786453821,36371.8,20071.2],[1786454121,36371.8,20096.5],[1786454421,36371.5,20089.4],[1786454721,36371.5,20078.5],[1786455021,36371.4,20401.5],[1786455321,36371.4,20084],[1786455621,36371.3,20061.9],[1786455921,36371.3,20035.1],[1786456221,36371.3,20021.3],[1786456521,36371.2,18502.2],[1786456821,36371.1,18510.6],[1786457121,36371,20025.2],[1786457421,36371.2,20025.2],[1786457721,36371.1,20029.2],[1786458021,36371.3,20029.2],[1786458321,36371.3,19843],[1786458621,36370.9,20019.3],[1786458921,36370.9,19840.7],[1786459221,36370.7,20087.6],[1786459521,36370.8,20074.9],[1786459821,36370.6,20071.2],[1786460121,36370.7,20060],[1786460421,36370.8,20061.9],[1786460721,36370.8,20040.9],[1786461021,36371,21246.5],[1786461321,36370.8,21246.5],[1786461621,36370.9,21028.6],[1786461921,36370.9,21025.1],[1786462222,36371.3,21021.4],[1786462521,36371.5,21018.9],[1786462821,36371.5,21045.5],[1786463121,36371.5,21042.5],[1786463421,36371.5,21015.1],[1786463722,36403.6,20947.9],[1786464021,38423.4,20475.7],[1786464322,38442,20409.8],[1786464621,38486.2,20411.2],[1786464922,38367.5,20085.8],[1786465221,38491.9,20063.8],[1786465522,38467.5,20050.6],[1786465822,36273.1,20021.3],[1786466121,35781.4,20413.9],[1786466421,35926,20408.4],[1786466721,36081,20087.6],[1786467021,36025.1,20069.4],[1786467321,35945.9,20404.3],[1786467622,35944.1,20094.8],[1786467922,35933.9,20067.5],[1786468221,35818.5,20048.7],[1786468521,36132.8,20054.4],[1786468821,36022,20060.1],[1786469121,36007.5,19863],[1786469422,36156.4,18563.8],[1786469722,36088.1,18567.9],[1786470021,36073.9,18502.2],[1786470321,36265.5,18510.6],[1786470621,38407.2,20065.7],[1786470922,36370.6,20048.7],[1786471221,36370.7,18485.3],[1786471521,36370.7,18232.3],[1786471821,36370.7,17835.3],[1786472121,36370.9,17690.5],[1786472421,38409.5,18192.2],[1786472721,38511,18176.9],[1786473021,38659.1,18166.6],[1786473321,38712.1,17968.9],[1786473622,38726.2,17915.6],[1786473921,38727.3,18065.3],[1786474221,38882.3,18295.4],[1786474521,39000,18212.5],[1786474821,39000,18535.6],[1786475121,39000,18247.2],[1786475421,38999.5,21291.6],[1786475721,38999.3,21291.6],[1786476021,38999.3,21290.9],[1786476321,38999.3,21290.9],[1786476621,38998.8,21290.8],[1786476922,38998.8,21290.6],[1786477221,38997.1,21290.7],[1786477521,38910.4,21290.7],[1786477822,38998.8,21290.7],[1786478121,38977.7,21290.6],[1786478421,38998.7,21290.7],[1786479021,38974.2,21290.7],[1786479321,38998.7,21290.6],[1786479621,38998.7,21290.6],[1786479922,38998.7,21290.7],[1786480221,38998.7,21290.6],[1786480521,38998.8,21290.7],[1786480821,38998.8,21290.6],[1786481121,38998.8,21290.7],[1786481421,38998.8,21290.6],[1786481721,38998.7,21290.7],[1786482021,38998.7,21290.8],[1786482321,38998.8,21290.6],[1786482621,38998.7,15865.7],[1786482922,38998.7,15866.1],[1786483221,38998.7,15866.1],[1786483521,38998.8,15866.1],[1786483821,38997.9,15866.1],[1786484122,38997.9,15866.2],[1786484422,38997.9,15866.1],[1786484721,38997.9,15866.2],[1786485021,38997.9,15866.3],[1786485321,38996.9,15866.4],[1786485621,38996.9,15866.4],[1786485921,38977.7,15866.4],[1786486221,36683.3,15866.4],[1786486521,36683,15866.4],[1786486821,36682.7,15866.4],[1786487121,36682.7,15866.1],[1786487421,36682.7,15866.1],[1786487721,36682.7,15866.2],[1786488021,36682.7,15866.2],[1786488321,36682.7,15866.3],[1786488621,36682.7,15866.3],[1786488921,36682.7,15866.3],[1786489221,36682.7,15866.3],[1786489521,36682.7,15866.2],[1786489821,36682.7,15866.4],[1786490121,36682.7,15866.2],[1786490421,36538.9,15866.2],[1786490721,36614.9,15866.3],[1786491021,36648.6,15866.4],[1786491322,36282.6,15866.4],[1786491621,36206.2,15866.4],[1786491921,36217.4,15866.4],[1786492221,36184.2,15866.6],[1786492521,36211.3,15866.5],[1786492821,36211.3,15866.5],[1786493122,36211.3,15866.5],[1786493421,36246.7,15866.5],[1786493721,36179.2,15866.4],[1786494021,36169.3,15866.6],[1786494321,36220.9,15866.6],[1786494621,36215.7,15867.1],[1786494921,36263.1,15867],[1786495221,36270.5,15866.8],[1786495521,36285.5,15867.3],[1786495821,36362.6,15866.8],[1786496121,36372,15866.8],[1786496421,36233.2,15866.6],[1786496721,36219.1,15866.6],[1786497021,36238.5,15866.1],[1786497321,36210.4,15866.1],[1786497621,36238.5,15866.1],[1786497921,36235.9,15866.1],[1786498221,36380.3,15866.1],[1786498521,34599.7,15866.5],[1786498821,34599.7,15866.5],[1786499121,34599.7,15866.5],[1786499421,34599.7,15866.5],[1786499721,34599.7,15866.7],[1786500021,34599.7,15866.7],[1786500321,34599.7,15866.9],[1786500621,34599.7,15866.9],[1786500921,34599.7,15866.9],[1786501221,34599.5,15866.9],[1786501521,34599.5,15866.9],[1786501821,34599.4,15866.9],[1786502121,34599.3,15866.9],[1786502421,34599.3,15866.9],[1786502721,34572.2,15866.9],[1786503021,34544.7,15867],[1786503321,31038.2,15867],[1786503621,31038.2,15867],[1786503921,31038.2,15867],[1786504221,31038.2,15866.9],[1786504521,31038.2,15867.1],[1786504821,31038.2,15867.1],[1786505121,31648.2,15867.1],[1786505421,31038.2,15867.1],[1786505721,31038.2,15867.3],[1786506021,31038.2,15867.3],[1786506321,31061.5,15867.4],[1786506621,31647.6,15867.5],[1786506921,31635.8,15867.5],[1786507221,31632.8,15867.5],[1786507521,31672.5,15867.5],[1786507822,31692.9,15867.5],[1786508121,31692.9,15867.5],[1786508421,31688.5,15867.5],[1786508721,31613.6,15867.4],[1786509021,31613.6,15867.2],[1786509321,31614.2,15867.2],[1786509621,31645.6,15866.9],[1786509921,31674.5,15866.9],[1786510221,31668.4,15866.9],[1786510521,31668.4,15866.9],[1786510821,31655.2,15866.9],[1786511121,31613.6,15866.9],[1786511421,31646.9,15867],[1786511721,31683.5,15867],[1786512021,31712.3,15867.1],[1786512321,31711.5,15867.1],[1786512621,31712.3,15867.2],[1786512921,31713.1,15867.2],[1786513221,31717,15867.1],[1786513521,31717.8,15867.1],[1786513821,31646.2,15867],[1786514121,31620.4,15867],[1786514421,31684.2,15867],[1786514721,31916.7,15867],[1786515021,32687.3,15867],[1786515321,32687.3,15867],[1786515621,32773.6,15867],[1786515921,32883.7,15867],[1786516222,32865.9,15867.1],[1786516521,32822.7,15867.2],[1786516821,32937.5,15867],[1786517122,32937.5,15867],[1786517422,32939.4,15867],[1786517721,32885.5,15867],[1786518021,32880.1,15867],[1786518321,32880.1,15867],[1786518621,33110.4,15867],[1786518921,32984.4,15867],[1786519221,33090.1,15867.1],[1786519521,33033.8,15867],[1786519821,32990.5,15867.2],[1786520121,33126.4,15867.6],[1786520421,33124.1,15867.7],[1786520721,33248.5,15867.7],[1786521021,33140.3,15867.8],[1786521321,33542.5,15868],[1786521621,33255.3,15868],[1786521921,33609.1,15868],[1786522221,33081.1,15868],[1786522521,33085.5,15868],[1786522821,33085.5,15868],[1786523121,33525.7,15868],[1786523421,33528.1,15867.9],[1786523721,33561.8,15867.9],[1786524021,33692.8,15867.9],[1786524321,36031.7,15868.1],[1786524621,36117.7,15868.1],[1786524921,36164.1,15868.1],[1786525221,36191.9,15868.1],[1786525521,36208.3,15868.2],[1786525821,36237.1,15868.2],[1786526121,36230.8,15868.1],[1786526422,36231.4,15868.1],[1786526721,36258.6,15868.2],[1786527021,36261.5,15868.1],[1786527321,36256.8,15868.4],[1786527621,36254.5,15868.4],[1786527921,36286.1,15868.4],[1786528221,36317.1,15868.4],[1786528521,36317.1,15868.5],[1786528821,36309.6,15868.3],[1786529121,36310.2,15868.3],[1786529421,36397.7,15868.2],[1786529721,36447.4,15868.1],[1786530021,36437.3,15868.1],[1786530322,36467.3,15868.1],[1786530621,36454,15868.1],[1786530921,36454.7,15867.9],[1786531221,36490.8,15867.9],[1786531521,36156.4,15867.9],[1786531821,36208.9,15867.7],[1786532121,36302.7,15867.7],[1786532421,36267.9,15867.7],[1786532721,36267.9,15867.7],[1786533021,36294.6,15867],[1786533321,36294.6,15867],[1786533621,36291.5,15867],[1786533921,36314.5,15867],[1786534221,36323.9,15867.1],[1786534521,36380.4,15867.2],[1786534821,36411.5,15867.3],[1786535121,36402.4,15867.4],[1786535421,36468,15867.6],[1786535721,36468,15867.8],[1786536021,36486.9,15867.7],[1786536321,36410.8,15867.6],[1786536622,36391.3,15867.7],[1786536921,36272.2,15867.7],[1786537221,36274.2,15867.7],[1786537521,36046.9,15867.7],[1786537821,36135,15867.9],[1786538121,36092.2,15868],[1786538421,36058.9,15868.6],[1786538721,36005,15868.2],[1786539021,36381.9,15869.2],[1786539321,36446.6,15869.8],[1786539621,36439.3,15870.4],[1786539921,36428.5,15869.8],[1786540221,36455.4,15869.8],[1786540521,36462,15870.1],[1786540821,36513.1,15870.4],[1786541121,36528.1,15870.3],[1786541421,36496.8,15870.3],[1786541721,36472.5,15869.9],[1786542021,36393.9,15869.8],[1786542321,36382.4,15868.2],[1786542621,36493.7,15867.6],[1786542921,36494.5,15867.6],[1786543221,36495.3,15867],[1786543521,36490.7,15867],[1786543821,36656.2,15867],[1786544121,36601.6,15867],[1786544421,36645.4,15867.1],[1786544722,36633.8,15867.1],[1786545022,36682.8,15867.1],[1786545321,36682.8,15867],[1786545622,36682.8,15867],[1786545921,36682.8,15867],[1786546221,36682.8,15867],[1786546521,36682.8,15866.9],[1786546821,36682.8,15867],[1786547122,36682.8,15867.1],[1786547421,36682.8,15867.2],[1786547721,36682.8,15867.3],[1786548021,36682.8,15867.2],[1786548321,36682,15867.5],[1786548622,36681.9,15867.5],[1786548922,36681.8,15867.5],[1786549221,36681.9,15867.7],[1786549521,36681.8,16908.3],[1786549821,36681.9,16908.4],[1786550121,36681.9,16908.4],[1786550421,36633.6,16908.4],[1786550721,36681.8,16908.4],[1786551021,36681.7,16908.4],[1786551322,36681.7,16908.3],[1786551621,36681.8,16908.4],[1786551922,36680.2,16908.4],[1786552221,36680.2,16908.6],[1786552521,36680.2,16908.6],[1786552821,36680.2,16908.8],[1786553121,36680.3,15867.6],[1786553421,35000,15867.7],[1786553722,34999.7,15867.7],[1786554021,36596.3,15867.7],[1786554322,33974.5,15867.4],[1786554621,33999.8,15867.4],[1786554921,33999.6,15867.5],[1786555221,33999.6,15867.4],[1786555521,33999.6,15867.6],[1786555821,33999.6,15867.6],[1786556121,33999.6,15865.6],[1786556421,33887.6,15865.7],[1786556721,33931.7,15865.6],[1786557022,33957.2,15865.7],[1786557321,33999.6,15865.7],[1786557601,33999.6,15864.1],[1786557921,33999.6,15864.1],[1786558222,33966.2,15864.2],[1786558522,33999.6,15864.1],[1786558821,33999.6,15864.2],[1786559121,33999.6,0.1],[1786559421,33999.3,0.4],[1786559721,33999.3,0.4],[1786560021,33997.8,1000],[1786560321,33997.8,1000.5],[1786560622,33997.8,1001.8],[1786560922,33997.9,1002.6],[1786561221,33998.1,1003.1],[1786561521,33998.1,1003.8],[1786561821,33999,1004.6],[1786562121,33999,1004.6],[1786562421,33999,1005.1],[1786562721,33880.8,1005.1],[1786563021,33914.7,1005.1],[1786563321,33999.1,2000.1],[1786563621,33999.1,2170.6],[1786563922,33999.1,2207.1],[1786564221,33999.1,2567.5],[1786564521,33999.2,2517.7],[1786564821,33999.2,2657.6],[1786565121,33999,2495.2],[1786565421,33997.8,2491.1],[1786565721,33997.5,2474.4],[1786566021,33997.5,2394.1],[1786566321,33817.8,2519.8],[1786566621,33673.5,2513.7],[1786566921,33733,2422.9],[1786567222,33682.1,2378.4],[1786567521,33936.8,2417.5],[1786567821,33804.8,2388],[1786568121,33809.5,2512.7],[1786568421,33949.4,2529.3],[1786568721,33998.7,2367.2],[1786569021,33998.8,2508.5],[1786569321,33998.8,2508.5],[1786569621,33998.8,2491.7],[1786569921,33998.8,2461.7],[1786570221,33998.8,2461.7],[1786570522,33998.8,2459.5],[1786570821,33998.8,5000.9],[1786571121,33984,5000.9],[1786571421,33997.4,5000.9],[1786571721,33997.4,5001.1],[1786572021,33997.4,5001.1],[1786572322,33976.1,5001.1],[1786572621,33912.4,5001.4],[1786572921,33000,5001.4],[1786573221,33000,5002],[1786573521,33000,5002],[1786573821,33000,5002],[1786574121,33990.1,5002],[1786574421,28000,5002],[1786574721,28000,5002],[1786575021,28000,5002],[1786575321,28000,5002.4],[1786575622,28000,5002.8],[1786575921,28000,5002.8],[1786576221,27999.9,5002.8],[1786576521,27999.7,5003.2],[1786576821,27999.9,5002.9],[1786577121,28000,5003.2],[1786577421,27999.4,5003.5],[1786577721,27999.4,5003.5],[1786578021,27999.4,5003.5],[1786578321,27999.4,5002.9],[1786578621,27999.4,5003.1],[1786578921,28042.7,5003.9],[1786579221,27998.3,5003.9],[1786579521,27998.3,5003.8],[1786579821,27998.3,5004.1],[1786580101,27997.6,5006.5],[1786580421,27997.6,5006.8],[1786580721,27997.6,5006.5],[1786581022,27997.6,5006.5],[1786581321,27997.3,5006.6],[1786581621,27997.1,5006.8],[1786581921,25000,5006.5],[1786582221,25000,5006.5],[1786582521,25000,5006.5],[1786582821,25000,5006.5],[1786583121,24999.9,5006.5],[1786583421,24999.9,5006.5],[1786583721,24999.9,5007],[1786584022,24999.9,5007],[1786584321,25000,5007],[1786584622,25000,5007],[1786584921,25000,5007],[1786585221,25000,5007.1],[1786585521,25000,5007.1],[1786585822,25000,5129.8],[1786586121,25000,5117.1],[1786586421,25000,5112.1],[1786586721,25000,5111.3],[1786587021,25000,5285.2],[1786587321,25005,5287.5],[1786587621,25000,5939.2],[1786587921,25000,5941.5],[1786588221,26509.3,6011.3],[1786588521,26550.4,6011.6],[1786588821,26566.5,5940.2],[1786589121,24999.3,5938.6],[1786589421,24999.3,6010.3],[1786589721,24999.2,5939.1],[1786590021,24999.2,6010.1],[1786590321,24999.2,5279.5],[1786590621,24999.3,6010.7],[1786590921,24999.3,5944],[1786591201,24999.3,5944.2],[1786591521,24999.3,5915.7],[1786591821,24999.2,6013.3],[1786592121,24999.3,6013.6],[1786592421,24999.3,6013.8],[1786592721,24999.3,6014.1],[1786593021,24999.3,6014.2],[1786593321,24999.3,5918.8],[1786593621,24999.3,5437.8],[1786593921,24999.3,5943.8],[1786594221,24999.3,5945.2],[1786594521,24999.3,5946.2],[1786594821,24918,5942.5],[1786595121,24909.4,5946.9],[1786595421,24984.1,6010.4],[1786595721,24999.3,6010.5],[1786596021,24999.3,6010.5],[1786596321,24999.3,6010.5],[1786596621,24999.3,5939.7],[1786596921,24999.3,5940.5],[1786597221,24999.3,5929.9],[1786597521,24999.3,5905.9],[1786597821,24999.3,5939.3],[1786598121,24999.3,5941.9],[1786598421,24999.3,5941.2],[1786598721,24999.3,6012],[1786599021,24999.3,6012],[1786599321,24999.3,6012],[1786599621,24999.3,6012],[1786599921,24999.3,6012],[1786600221,24999.3,6012.3],[1786600521,24999.4,6012.3],[1786600821,24999.4,6012.3],[1786601121,24986.6,6012.3],[1786601421,24999.4,6012.3],[1786601721,24999.4,6012.3],[1786602021,24999.4,6012.3],[1786602321,24999.4,6012.3],[1786602621,24999.4,6012.3],[1786602921,24999.4,6012.3],[1786603221,24999.3,6012.3],[1786603521,24999,6012.3],[1786603821,24999,6012.3],[1786604121,24999,6012.3],[1786604421,24999,6012.3],[1786604721,24999,6012.3],[1786605021,24998.8,6012.3],[1786605321,24998.8,6012.3],[1786605621,24998.7,6012.4],[1786605922,24998.7,6012.4],[1786606221,24998.6,6012.4],[1786606521,24998.7,6012.4],[1786606821,24998.7,6012.4],[1786607121,24998.7,6012.4],[1786607421,24998.7,6012.4],[1786607721,24998.7,6012.4],[1786608021,24998.7,6012.4],[1786608321,24998.7,6012.4],[1786608621,24998.7,6012.4],[1786608921,24998.7,6012.4],[1786609221,24998.7,6012.4],[1786609521,24998.7,6012.4],[1786609821,24998.7,6012.4],[1786610121,24998.7,6012.4],[1786610421,24998.7,6012.4],[1786610721,24998.7,6012.4],[1786611021,24998.6,6012.4],[1786611321,24998.6,6012.4],[1786611621,24998.7,6012.4],[1786611921,24998.7,6012.4],[1786612221,24998.7,6012.4],[1786612521,24998.7,6012.4],[1786612821,24998.7,6012.5],[1786613121,24998.7,6012.5],[1786613421,24998.7,6012.5],[1786613721,24998.7,6012.5],[1786614021,24998.7,6012.5],[1786614321,24998.7,6012.5],[1786614621,24998.7,6012.5],[1786614921,24993.6,6012.5],[1786615221,24998.7,6012.8],[1786615521,24998.7,6012.5],[1786615821,24998.7,6012.5],[1786616121,24998.7,6012.6],[1786616421,24998.7,6013.4],[1786616722,24998.7,6013.4],[1786617021,24998.7,6013.4],[1786617321,24998.7,6034.6],[1786617621,24934.5,6039.9],[1786617921,24923.3,6055.8],[1786618221,24980.5,6045.7],[1786618521,24998.7,6045.2],[1786618821,24998.7,6045.2],[1786619122,24998.7,6045.2],[1786619421,24998.7,6032.9],[1786619721,24998.7,6435.5],[1786620021,24998.7,6463.9],[1786620321,24998.7,6462.1],[1786620621,24998.6,6455.8],[1786620921,24998.7,6497.5],[1786621221,24998.7,6496.3],[1786621522,24998.8,6497.9],[1786621821,24998.7,6498],[1786622121,24998.7,6474.8],[1786622421,24998.7,6455.3],[1786622721,24998.7,6240.4],[1786623021,24998.8,6528.9],[1786623321,24998.6,6522.5],[1786623621,24998.7,6520.7],[1786623921,24998.7,6519.1],[1786624222,24998.8,6516.9],[1786624522,24998.8,6523.4],[1786624821,24998.8,6512.7],[1786625122,24998.8,6505.7],[1786625421,24998.8,6504.3],[1786625721,24998.8,6213.1],[1786626021,24998.8,6223.3],[1786626321,24998.8,6521.9],[1786626621,24998.8,6975],[1786626921,24998.8,6975],[1786627221,24998.8,6975.2],[1786627522,24998.8,6975.3],[1786627821,24998.7,6976.2],[1786628121,24998.8,6976.6],[1786628421,24998.8,6976.2],[1786628721,24998.8,6977.1],[1786629021,24998.8,6976.3],[1786629322,24998.8,6977.1],[1786629621,24998.7,6977.3],[1786629921,24998.8,6977.3],[1786630223,24984.3,6977.4],[1786630521,24983.2,6977.9],[1786630821,24998.8,6978.2],[1786631121,24998.8,6982.9],[1786631421,24998.8,6983.2],[1786631721,24982.8,6983],[1786632021,24913.6,6983.7],[1786632321,24998.8,6983.9],[1786632621,24998.8,6983.9],[1786632901,24998.8,6984],[1786633221,24998.9,7210.4],[1786633521,24998.9,7020.6],[1786633821,24998.9,7214.5],[1786634121,24998.9,7212.1],[1786634421,24981.9,7209],[1786634721,24998.9,7209.7],[1786635021,24998.9,7206.4],[1786635321,24993.8,7007.9],[1786635621,24998.9,7259.2],[1786635921,24998.9,7283.1],[1786636222,24998.9,7283.2],[1786636522,24998.9,7135.6],[1786636821,24998.9,7264.7],[1786637121,24998.9,7127.9],[1786637421,24998.9,7300],[1786637722,24999,7157.5],[1786638022,24999,7157.6],[1786638321,24999,7318.5],[1786638622,24999,7293.6],[1786638921,24998.9,7293.3],[1786639221,24998.9,7322.3],[1786639521,24999,7321],[1786639822,24998.9,7299.6],[1786640121,24998.9,7256.9],[1786640421,24998.9,7235.6],[1786640722,24998.8,7262.8],[1786641021,24998.8,7256.1],[1786641321,24998.8,7287.5],[1786641621,24999,7327],[1786641921,24999,7325.6],[1786642221,24999,7341.5],[1786642522,24997.7,7333.8],[1786642821,24997.7,7331.3],[1786643121,24997.7,7341],[1786643421,24997.8,7368.9],[1786643721,24997.8,7362.1],[1786644021,24997.9,7363.3],[1786644321,24998.5,7375],[1786644621,24998.5,7384.3],[1786644921,24998.5,7382.9],[1786645221,24998.5,7368.7],[1786645521,24998.6,7384],[1786645821,24998.6,7386.3],[1786646121,24998.6,7282.7],[1786646421,24998.7,7275.2],[1786646722,24998.7,7379.9],[1786647021,24998.7,7285.9],[1786647321,24998.7,7291.3],[1786647621,24998.8,7330.7],[1786647921,24998.8,7327.7],[1786648222,24998.8,7325.3],[1786648522,24998.8,7317.7],[1786648821,24998.8,7331.5],[1786649122,24998.9,7319.5],[1786649421,24998.8,7317.8],[1786649721,24998.8,7331.2],[1786650021,24998.9,7331.2],[1786650321,24999,7315.7],[1786650622,24999,7321.7],[1786650921,24999,7319.6],[1786651221,24979.6,7315.3],[1786651521,24999,7325.8],[1786651821,24999,7906],[1786652121,24999,7906],[1786652422,24999,7906],[1786652721,24999,7906],[1786653022,24999,7906],[1786653322,24999,7906],[1786653622,24999,7906],[1786653921,24999,7906],[1786654221,24999,7906],[1786654521,24999,7906],[1786654822,24999,7906],[1786655121,24999,7906.1],[1786655421,24999,7906.1],[1786655721,24999,7906.1],[1786656021,24999,7906.1],[1786656321,24970.6,7906.1],[1786656622,24986.5,7906.1],[1786656921,24999.1,7906.6],[1786657221,24999.1,7906.2],[1786657521,24999.1,7906.7],[1786657821,24999.1,7906.7],[1786658121,24999,7906.6],[1786658421,24999.1,7906.3],[1786658721,24999,7907.1],[1786659021,24999,7907.2],[1786659321,24999,7915.1],[1786659621,24841,7906.9],[1786659921,24836.9,7906.5],[1786660221,24819.9,7909.6],[1786660521,24818.8,7909.7],[1786660821,24833.6,7909.7],[1786661121,24848.6,7909.6],[1786661422,24876.4,7909.6],[1786661721,24839.5,7909.6],[1786662022,24813.9,7909.4],[1786662321,24792.9,7909.4],[1786662622,24794.8,7909.7],[1786662921,24780.8,7909.7],[1786663221,24773.4,7909.7],[1786663521,24999.1,7909.8],[1786663821,24999.1,7909.8],[1786664121,24999,7910],[1786664421,24999,7910],[1786664721,24998.9,7909.9],[1786665021,24998.9,7909.9],[1786665321,24998.9,7909.9],[1786665621,24999,7909.9],[1786665921,24999,7909.4],[1786666221,24999,7910.3],[1786666521,24998.9,7910.2],[1786666821,24999,7910.2],[1786667121,24999,7910.2],[1786667421,24999,7910.2],[1786667721,24999,7910.2],[1786668021,24999,7910.2],[1786668321,24999.1,7909.7],[1786668621,24999,7910.5],[1786668921,24999,7910.5],[1786669221,24991.2,7910.9],[1786669521,24999.1,7911],[1786669821,24999,7911],[1786670121,24999,7911.1],[1786670421,24999,7911.2],[1786670721,24999,7911.2],[1786671021,24999.1,7909.9],[1786671321,24999.1,7910],[1786671621,24999.1,7910],[1786671921,24999.1,7910],[1786672221,24999.1,7925.3],[1786672521,24999.1,7967.1],[1786672821,24999.1,7929.3],[1786673121,24999.1,7941.2],[1786673421,24999.1,7969.8],[1786673721,24999.1,7952.6],[1786674021,24999.1,7947.3],[1786674322,24999.1,7942.4],[1786674621,24999.1,7931.8],[1786674921,24999.1,7921.6],[1786675221,24999.1,8135.8],[1786675521,24999.1,8157.5],[1786675821,24999.1,8157.5],[1786676121,24999.1,8157.5],[1786676421,24999.1,8151.8],[1786676721,24999.1,8206.3],[1786677021,24999.1,8203],[1786677321,24999.1,8226.2],[1786677621,24999,8185.5],[1786677921,24999,8187.3],[1786678221,24999.1,8185.5],[1786678521,24999.1,8184.5],[1786678821,24999.1,8203.7],[1786679121,24999.1,8199.8],[1786679421,24999.1,8194.1],[1786679721,24999.1,8198.1],[1786680021,24999.1,8191.7],[1786680322,24999.1,8201.8],[1786680621,24999.1,8186.9],[1786680921,24999.1,8177.1],[1786681221,24999.1,8177.1],[1786681522,24999.1,8196.8],[1786681821,24999.1,8195.8],[1786682122,24999.1,8193.4],[1786682421,24999.1,8182.4],[1786682722,24999.1,8207.8],[1786683021,24999.1,8207.8],[1786683321,24999.1,8178.9],[1786683622,24999.1,8173.5],[1786683921,24999.1,8135.8],[1786684221,24999.1,8134.2],[1786684521,24999.1,8151.4],[1786684821,24999.1,8172.4],[1786685122,24999.1,8192.8],[1786685422,24999.1,8168.5],[1786685721,24999.1,8169.7],[1786686021,24981.6,8161.1],[1786686321,24975.6,8173.9],[1786686621,24998.9,8182.9],[1786686921,24998.6,8184.4],[1786687221,24998.4,8184.4],[1786687521,24999.1,8177.7],[1786687822,24999.1,8177.7],[1786688122,24999.1,8182.5],[1786688421,24999.1,8176.9],[1786688721,24999.1,8193.8],[1786689021,24999.1,8197.7],[1786689322,24995.8,8192],[1786689621,24999.1,8182.1],[1786689921,24999.1,8185.5],[1786690221,24999.1,8181],[1786690521,24999.1,8184.4],[1786690821,24982,8182.5],[1786691121,22124.2,8179.9],[1786691421,21915.3,8181.4],[1786691721,24999.1,8182.5],[1786692021,24999.1,8117.1],[1786692321,24999.1,8114.2],[1786692621,24999.1,8107.6],[1786692921,24999.1,8102.6],[1786693221,24999.1,8094.7],[1786693521,24999.1,8096.8],[1786693821,24999.1,8094],[1786694122,24999.1,8094.4],[1786694421,24999.1,8083.5],[1786694721,24999.1,8068.5],[1786695021,24971.4,8123.5],[1786695321,24978.6,8123.5],[1786695621,24999.1,8110.6],[1786695921,24999.1,8107],[1786696221,24999.1,8104.3],[1786696521,24999.1,8094.7],[1786696821,24999.1,8096.1],[1786697121,24999.1,8094.4],[1786697421,24999.1,8141.4],[1786697721,26457,8142],[1786698021,26264.4,8130.7],[1786698321,32856.7,8103.6],[1786698621,32999.9,8090.5],[1786698921,32999.9,8097],[1786699221,32663.4,8096],[1786699521,32270.9,8030.2],[1786699821,32999.9,8031.5],[1786700121,32999.9,8026.3],[1786700422,32999.9,8030.2],[1786700721,32999.9,8017.9],[1786701021,32999.9,8015.6],[1786701322,33000,8017.4],[1786701621,30577.1,8017.4],[1786701921,30576.8,8013.8],[1786702221,30576.8,8064],[1786702522,30576.8,8110.8],[1786702821,30576.7,8012.9],[1786703121,30576.7,8048.5],[1786703421,30576.9,8060],[1786703721,30576.9,8053.2],[1786704021,30577,8041.2],[1786704321,33000,7990.7],[1786704622,33000,8058.2],[1786704922,33000,8061.9],[1786705221,33000,8157.6],[1786705522,33000,8106.2],[1786705822,32999.6,7987.2],[1786706122,32999.6,7972.1],[1786706421,33000,7971.1],[1786706721,32999,7963.8],[1786707021,33000,7967],[1786707321,32999.8,7967],[1786707621,32999.9,7961.7],[1786707922,32999.4,7984.3],[1786708221,32999.3,7982.3],[1786708521,32999,7969.5],[1786708822,32999.4,8000.3],[1786709121,32999.8,8000.3],[1786709421,32999.9,8000.3],[1786709721,32999.6,7946.7],[1786710021,32999.6,7934.5],[1786710321,32999.1,7925.4],[1786710621,32999.6,7913.1],[1786710921,32999.6,7943.4],[1786711222,32999.6,7940.1],[1786711521,32999.6,7969.6],[1786711821,32999.6,8088.5],[1786712121,30576.6,8091.5],[1786712421,30575.9,8083.7],[1786712722,30574.3,7961.8],[1786713021,30574.2,7961.2],[1786713321,30573.1,8066],[1786713621,30571.7,8148.1],[1786713921,30573.6,8158.7],[1786714221,30573.5,8057.2],[1786714522,30575.9,8157.6],[1786714822,30576.5,8057.6],[1786715121,30576,8168.6],[1786715422,30575.9,8187.1],[1786715722,30575.2,8248.8],[1786716021,30574.9,8057.9],[1786716321,30575.8,8353.6],[1786716621,30575.7,8470.2],[1786716922,30576.7,8279.2],[1786717221,32999.6,8164.5],[1786717521,32999.6,8238.7],[1786717822,32999.6,8268.1],[1786718121,32999.8,8270.3],[1786718421,33000,8247.8],[1786718721,33000,8220.4],[1786719021,33000,8227.3],[1786719322,33000,8332],[1786719621,33000,8290.4],[1786719921,33000,8247.8],[1786720201,33000,8218.1],[1786720501,33000,8136],[1786720821,33000,8047],[1786721121,33000,8070.2],[1786721422,33000,8058.2],[1786721721,33000,8050.5],[1786722021,33000,8035.6],[1786722321,32999.4,8033.8],[1786722621,32999.4,8057.7],[1786722922,32999.4,8050.5],[1786723222,32999.8,8077.5],[1786723522,32999.8,8772.1],[1786723821,33000,8772.1],[1786724121,33000,8772.1],[1786724422,33000,8772.1],[1786724722,32999.3,8772.6],[1786725021,32998.5,8772.7],[1786725322,33000,8772.3],[1786725621,30576.7,8773.2],[1786725921,30576.2,8772.2],[1786726222,30576.2,8772.2],[1786726522,30576.2,8772.5],[1786726822,33000,8772.5],[1786727121,32999.9,8772.4],[1786727422,32999.8,8772.3],[1786727722,32999.8,8772.7],[1786728022,32999.8,8772.7],[1786728322,33000,8775.1],[1786728622,33000,8772.8],[1786728922,33000,8772.8],[1786729221,33000,8772.8],[1786729522,33000,8772.9],[1786729821,32999.9,8775.5],[1786730121,33000,8775.5],[1786730421,32999.8,8775.5],[1786730721,32999.7,8775.5],[1786731021,32338.9,8775.5],[1786731321,8876.9,8775.5],[1786731621,38999.7,8775.5],[1786731921,38999.3,8775.5],[1786732221,38999.4,8775.5],[1786732521,35976.8,8775.7],[1786732821,35976.7,8775.7],[1786733121,35976.3,8775.7],[1786733421,35976.4,8775.7],[1786733721,35976.7,8775.7],[1786734021,33256.4,8775.7],[1786734321,30808.1,8775.7],[1786734621,30808.1,8775.7],[1786734921,30807.5,8775.7],[1786735221,30807.1,8775.7],[1786735521,33256.2,8775.6],[1786735821,35976.6,8775.7],[1786736121,35976.3,8775.7],[1786736421,38999.3,8775.9],[1786736721,38999.2,8776],[1786737021,39917.8,8776],[1786737322,39917.8,8776],[1786737621,39917.7,8776],[1786737921,39917.5,8776],[1786738222,36803.9,8775.9],[1786738521,36803.8,8776],[1786738821,39918,8776],[1786739121,39917.8,8776],[1786739422,39918,8777.7],[1786739722,39917.7,8777.8],[1786740021,39917.6,8777.8],[1786740321,39917.3,8777.8],[1786740621,39916.9,8777.8],[1786740921,36803,8777.8],[1786741221,39918.3,8777.8],[1786741521,39918,8777.9],[1786741821,39917.5,8777.9],[1786742121,39917.1,8777.9],[1786742421,13169.3,8778],[1786742721,0,8778.2],[1786743021,0,8778.1],[1786743321,0,8778.1],[1786743621,49999.7,8778.2],[1786743921,49999.3,8778.1],[1786744221,49999.2,8778.1],[1786744521,49998.7,8778.2],[1786744821,49998.5,8778.2],[1786745121,49998.1,8779.1],[1786745421,49998.4,8779.1],[1786745721,49997.6,8779.7],[1786746021,49996,8779.8],[1786746321,49997,9156.7],[1786746621,49996.8,9173.4],[1786746921,46080.5,9284.5],[1786747221,49996.3,9356],[1786747521,49997,9130.6],[1786747821,49996.3,9136.2],[1786748122,49999.2,9175.9],[1786748421,49999.1,9215.3],[1786748721,49999,12142.3],[1786749021,49999.2,12073.3],[1786749321,49999,12072.3],[1786749621,49998.9,12071.8],[1786749921,49998.7,12069.3],[1786750221,49998.7,12065.8],[1786750521,49999.2,12063.2],[1786750821,49999.1,12062.7],[1786751121,49998,12145.1],[1786751421,49997.2,12141.5],[1786751721,49997.2,12139.6],[1786752021,49997.3,12138.3],[1786752321,49996.8,11995.3],[1786752621,49996.4,11981.4],[1786752921,49996.4,11973.3],[1786753221,49996,11943.4],[1786753521,49996,11865.6],[1786753821,49995.8,11831.4],[1786754121,49995.5,11830],[1786754421,49994.8,11823.9],[1786754721,49994.5,11823.9],[1786755021,49996.2,11820.5],[1786755321,49996.2,11815.7],[1786755621,49996,11755.1],[1786755921,49996.2,11836.1],[1786756221,49996.1,11832.7],[1786756521,46276.5,11855.6],[1786756821,46276.3,12139.2],[1786757121,46276.3,11879.3],[1786757421,46276.1,11867],[1786757721,46276.1,11865.1],[1786758021,46275.9,11857.6],[1786758321,46275.9,12144.4],[1786758621,42928.5,12140.2],[1786758921,49996.2,12348.1],[1786759221,49999.3,12142.5],[1786759521,19206.6,11881.8],[1786759821,19206.6,11875.7],[1786760121,19206.6,11886.6],[1786760421,19206.5,11881.8],[1786760721,19206.4,11875.7],[1786761021,0,11873.2],[1786761321,49999,11865.1],[1786761621,49999,11865.1],[1786761922,49998.9,11862],[1786762221,49998.7,11870.8],[1786762521,29999.9,11862],[1786762821,29999.9,12142.5],[1786763121,0,12142.5],[1786763421,0,12140.2],[1786763721,19206.4,12139.2],[1786764021,19206.4,11875.1],[1786764321,0,12523.7],[1786764621,0,12520.5],[1786764921,99999.8,12644],[1786765221,99999.8,12804.1],[1786765522,99999.3,12804.5],[1786765821,99998.6,12804.3],[1786766122,99997.4,12728.7],[1786766421,99996.5,12804.6],[1786766721,99995.7,12804.5],[1786767022,99995,12804.9],[1786767321,99993.3,12804.8],[1786767621,99991.2,12805.3],[1786767921,99995.5,12806],[1786768221,99995.2,12807.7],[1786768521,99994.9,12813.3],[1786768821,99994.6,13750.7],[1786769121,99994.3,17686.3],[1786769421,99994.1,19451.6],[1786769721,99993.7,19666.1],[1786770021,94499.3,19666.1],[1786770321,94499.2,19092.1],[1786770621,94498.8,19092.1],[1786770921,94498.8,17678.2],[1786771221,94497.7,17538.5],[1786771521,94497.3,17415.1],[1786771821,94497,17377.3],[1786772121,94496.8,17338.8],[1786772421,94496.5,17203.3],[1786772721,94496,20109.5],[1786773021,88299.9,18757.2],[1786773321,82723.2,18457.2],[1786773621,77704.2,17445.1],[1786773921,77703.6,17339.7],[1786774221,77704.2,17262.1],[1786774521,77704.2,17320.4],[1786774821,77704.2,17310.7],[1786775121,77704,17262.1],[1786775421,71991.6,17213.2],[1786775721,69122.2,17183.8],[1786776021,65463.6,17154.1],[1786776321,65463.6,16913.1],[1786776621,73571.9,16862],[1786776921,69122.1,16820.8],[1786777221,69121.8,16737.8],[1786777521,69121.6,16696],[1786777821,69121.6,16569.1],[1786778121,69121.5,16483.5],[1786778421,69121.3,16298.3],[1786778721,69121.2,16131.3],[1786779022,69121,16063.6],[1786779321,69121,15983.8],[1786779621,69121,15868.5],[1786779921,69120.9,15845.3],[1786780221,69120.9,16375.1],[1786780522,69120.5,16287.3],[1786780821,69120.4,16187.4],[1786781121,69120.4,15949.4],[1786781421,69120.3,16086.2],[1786781721,69120.3,16063.6],[1786782021,69120.3,16063.6],[1786782321,69119.7,16386],[1786782621,69119.3,15856.9],[1786782921,69119.3,16187.4],[1786783222,69119.3,16074.9],[1786783521,69119.3,15810.3],[1786783821,69118.4,15341.4],[1786784121,69118.2,14449.5],[1786784421,69118.3,14953.7],[1786784721,69118.3,15297.6],[1786785021,69117.4,15297.6],[1786785321,69117.4,14900.5],[1786785621,69117,14588.9],[1786785921,68374.9,14814],[1786786221,62240,13733.8],[1786786521,62165.6,13631.5],[1786786821,62165.1,13410.3],[1786787121,62164.7,13264.4],[1786787421,62164.7,13224.2],[1786787721,62164.6,14214.7],[1786788021,62164.5,14176.4],[1786788321,62163.5,14176.4],[1786788621,62163.5,13644.3],[1786788921,62163.5,14826.4],[1786789221,62163.4,14576.7],[1786789521,62162.2,14503],[1786789821,62161.8,13618.6],[1786790121,62161.4,13567],[1786790421,62161,13383.9],[1786790721,62160.4,13150.3],[1786791021,62160.4,13064.4],[1786791321,59197.9,12861],[1786791621,59197.9,12543.4],[1786791921,59197.9,13228.8],[1786792221,59197.9,13156.6],[1786792521,59197.7,13127.5],[1786792821,59197.5,12770.3],[1786793121,59120.2,12626.2],[1786793421,59197,12727.3],[1786793721,59197,12566.6],[1786794021,59197,12076.1],[1786794321,59196.9,12721.7],[1786794621,59195.8,12721.5],[1786794921,59195.8,12068.9],[1786795221,59195.7,12587.4],[1786795521,59195.7,12068.9],[1786795821,59195.7,12804.2],[1786796121,59195.7,12069.4],[1786796421,59195.7,12804.2],[1786796721,59195.5,12055.3],[1786797021,59195.6,12051],[1786797321,59195.5,12057.4],[1786797621,59195.5,12804.4],[1786797921,58056.7,12804.4],[1786798221,57911.2,12804.5],[1786798521,57799.4,12804.6],[1786798821,58354.7,11959.7],[1786799121,58262,12804.2],[1786799421,58472,12044.4],[1786799722,58401.5,12804.2],[1786800022,59195.7,12804.3],[1786800322,59195.7,12804.3],[1786800621,59195.7,12040.5],[1786800922,59195.3,12038.9],[1786801221,57673.8,12804.6],[1786801522,57449.3,12721.7],[1786801821,54461.4,12804.6],[1786802121,54552.9,12804.6],[1786802421,54552.9,12804.6],[1786802721,54552.9,12720.3],[1786803021,54552.9,12378.9],[1786803321,54164.6,12806.3],[1786803621,54552.9,12805.2],[1786803921,54552.9,12805.2],[1786804221,54552.9,12806.3],[1786804521,54552.9,12806.5],[1786804821,54552.9,12806.6],[1786805121,54552.9,12807.4],[1786805421,54552.9,12807.7],[1786805722,54552.9,12808.2],[1786806021,54542.7,12808.5],[1786806321,54552.9,12808.6],[1786806621,54552.9,12807.2],[1786806921,54552.7,12886.7],[1786807221,54552.8,12863.8],[1786807521,54552.8,12853.5],[1786807821,54552.7,13039.6],[1786808121,54552.6,13034.2],[1786808421,54547.6,12945.8],[1786808721,54180.9,13061.7],[1786809021,53684.6,13023.9],[1786809321,47012.4,13018.2],[1786809622,47012.3,12890],[1786809921,47012.4,14902.2],[1786810221,47009.9,14902.5],[1786810521,47009.9,14902.9],[1786810821,47009.9,14903],[1786811121,47009.8,14737.1],[1786811421,47009.9,14903.1],[1786811721,47009.9,14903],[1786812021,47009.8,14903.3],[1786812322,47009.8,14903.2],[1786812621,47009.8,14902.9],[1786812923,47009.8,14903.4],[1786813221,47009.8,14757.7],[1786813521,47009.9,14904.4],[1786813821,47009.9,14904.8],[1786814121,47009.9,14904.4],[1786814421,46954.5,13961.8],[1786814721,46954.5,14904.8],[1786815021,46952.1,14819],[1786815321,43798,14906.2],[1786815621,38285.6,14904.4],[1786815921,38303.4,14906.1],[1786816221,38309.2,14904.6],[1786816521,38308.5,14904.5],[1786816821,38308.5,14904.5],[1786817121,38308.3,14904.5],[1786817421,38027.9,14904.4],[1786817721,38246.8,14906.6],[1786818021,38201.6,14906.6],[1786818321,38091.8,14906.7],[1786818621,37887.4,14906.7],[1786818921,37890.5,14906.7],[1786819221,37831.6,14906.7],[1786819521,38033.7,14906.6],[1786819821,38071.1,14907.2],[1786820121,37942.9,14907],[1786820421,38195.8,14905.2],[1786820721,38273.1,14907.1],[1786821021,38308.5,14907],[1786821321,38308.5,14907],[1786821621,38308.5,14907],[1786821921,38308.5,14906.9],[1786822221,38308,14906.9],[1786822521,38308,14906.9],[1786822821,38308,14906.8],[1786823121,38308,14906.7],[1786823421,38217.6,14906.7],[1786823721,38308,14906.6],[1786824001,38308,14906.5],[1786824322,38308,14906.5],[1786824621,38308,14906.7],[1786824921,38308,14906.6],[1786825222,38307.9,14906.6],[1786825521,38308,14906.7],[1786825821,38308,14906.5],[1786826121,38307.9,14947.2],[1786826421,38282.1,14941],[1786826721,38308,14935.4],[1786827021,38308,14934.8],[1786827321,38307,14984.5],[1786827621,38307,14975.1],[1786827921,38307,14952.1],[1786828221,38307,14946.4],[1786828521,38307,14932.6],[1786828821,38306.4,14925.2],[1786829121,38306.4,15023.9],[1786829421,38306.4,15021.4],[1786829721,38306.4,15016.4],[1786830021,38306.4,15006.8],[1786830301,38306.4,14996.4],[1786830621,38306.4,15026.4],[1786830921,38293.2,15010.7],[1786831221,38306.4,15039.3],[1786831521,38306.4,15031.3],[1786831821,38306.4,15023.9],[1786832121,38306.4,15015.8],[1786832421,38306.3,15011.9],[1786832721,38304.2,14993.2],[1786833022,35000,14981.8],[1786833321,35000,13957.1],[1786833621,34999.9,13928.6],[1786833921,34999.9,13930.4],[1786834221,34985.7,13907.8],[1786834521,34809.1,13895.4],[1786834822,34799.6,15321],[1786835121,34800.3,15332.2],[1786835421,34796.7,15325.4],[1786835721,34799.1,15348.7],[1786836021,34778.4,15338],[1786836321,34778.4,15340.5],[1786836621,34770,15341.4],[1786836921,34864,15334.7],[1786837221,34845.6,15330.1],[1786837521,34838.1,15335.5],[1786837821,34872.6,15338.5],[1786838121,34881.2,15338.1],[1786838421,34920.8,15334.7],[1786838721,34920.8,15330.9],[1786839021,34957.8,15329.6],[1786839321,34930,15325.8],[1786839621,34971.7,15324.5],[1786839921,35000,15311.8],[1786840221,35000,15296.4],[1786840521,35000,15282.2],[1786840821,35000,15292.2],[1786841121,35000,15292.2],[1786841421,35000,15290.3],[1786841721,35000,15278.4],[1786842021,35000,15278.4],[1786842322,35000,15275.4],[1786842621,35000,15300.1],[1786842921,35000,15363.4],[1786843221,35000,15341.4],[1786843521,35000,15343.4],[1786843822,35000,15363],[1786844121,34998.9,15353.5],[1786844421,34998.9,15356.7],[1786844721,34998.9,15352.4],[1786845021,34998.9,15341.8],[1786845321,34998.9,15342.6],[1786845621,34971.8,15336],[1786845921,34998.9,15336.8],[1786846221,34998.9,15334.7],[1786846521,34998.9,15313.2],[1786846821,34998.9,15312.3],[1786847121,34998.9,15309.2],[1786847421,34999.7,15311.8],[1786847721,34999,15310],[1786848021,34998.9,15311.8],[1786848321,34999.7,15334.3],[1786848621,34999.7,15338.1],[1786848921,34999.7,15337.7],[1786849221,34999.7,15332.2],[1786849521,34999.7,15380.1],[1786849821,34999.7,15378.3],[1786850121,34999.7,15376.4],[1786850421,34999.7,15377.5],[1786850721,34999.7,15379.4],[1786851022,34999.7,15381.6],[1786851321,34999.7,15380.5],[1786851621,34999.7,15356.4],[1786851921,34999.7,15354],[1786852221,34999.8,15336],[1786852521,34999.7,15336],[1786852821,34999.7,15334.8],[1786853121,34999.7,15329.7],[1786853421,34999.7,15341.8],[1786853721,34999.7,15326.3],[1786854021,34999.7,15339.4],[1786854321,34999.8,15327.1],[1786854621,34999.8,15326.3],[1786854921,34999.8,15318.9],[1786855221,34999.8,15328.9],[1786855521,34998.2,15318.5],[1786855821,34998.2,15318],[1786856121,34998.2,15318],[1786856421,34998.2,15310.1],[1786856721,34998.2,15304.6],[1786857021,34998.2,15317.6],[1786857321,34998.2,15293.6],[1786857621,34998.2,15294.1],[1786857922,34998.2,15293.1],[1786858221,34998.2,15309.2],[1786858522,34998.2,15309.2],[1786858822,34998.2,15304.6],[1786859122,34998.1,15297.8],[1786859421,34997.7,14788.6],[1786859721,34997.7,16083],[1786860021,34997.7,16083],[1786860321,34997.7,16083],[1786860621,34997.7,16083],[1786860921,34997.7,16083],[1786861221,34997.7,16083],[1786861521,34997.6,14922.6],[1786861821,34997.6,14919.3],[1786862121,34997.6,14918.5],[1786862421,34997.6,14915.2],[1786862721,34997.6,14913.5],[1786863021,34997.6,14819.1],[1786863321,34997.6,14814.7],[1786863621,34997.6,14800.4],[1786863921,34997.6,14804.9],[1786864222,34997.6,14800.4],[1786864521,34997.2,15148.4],[1786864821,34997.2,15158.2],[1786865121,34997.2,15158.8],[1786865421,34997.2,15144.5],[1786865721,34997.3,15156.2],[1786866021,34997.3,15150.4],[1786866321,34997.3,15185],[1786866621,34997.3,15167.1],[1786866921,34997.4,15167.1],[1786867222,34997.3,15160.8],[1786867521,34985.4,15160.8],[1786867821,34943.1,15153],[1786868121,33640.6,15055.6],[1786868421,33678.3,15046.8],[1786868721,33721.7,15130.4],[1786869021,33713.8,15129.1],[1786869321,33709.6,15128.4],[1786869621,33704.7,15130.4],[1786869921,33547.7,14945.3],[1786870221,33546.8,14942.2],[1786870521,33104.4,14942.2],[1786870821,33104.4,14948.5],[1786871121,33553.8,14939.8],[1786871421,33553.3,14948.5],[1786871721,33529.7,14935.7],[1786872021,33103.8,14924.3],[1786872321,33121,14924.3],[1786872621,33575.9,14921.8],[1786872921,33570.5,14923.5],[1786873221,33570.5,14920.2],[1786873521,33621.5,15039.3],[1786873821,33620.2,14948.4],[1786874121,33622.1,15038.6],[1786874421,33620.2,14946.9],[1786874721,33604.5,14950],[1786875021,33440.6,15509.4],[1786875321,33433.5,15529.9],[1786875621,33555.7,15517.5],[1786875921,33685,15528.2],[1786876221,34023.8,15527.7],[1786876521,34137.4,15529.1],[1786876821,34080.7,15527.9],[1786877121,34055.6,16083.7],[1786877422,34079.9,16083.7],[1786877721,34065.4,16083.7],[1786878021,34102,15702.7],[1786878321,34074.3,16084.2],[1786878621,34125,16084.8],[1786878921,33103.1,16084.8],[1786879221,33103.2,16084.5],[1786879521,33103.3,16084.5],[1786879821,33103.3,16084.5],[1786880121,33536.1,16084.5],[1786880421,33531.9,16084.5],[1786880721,33519.8,16084.6],[1786881021,33529.6,16084.6],[1786881321,33528.7,16084.6],[1786881621,33529.6,16084.6],[1786881921,33530.9,16084.5],[1786882221,33562.4,16084.5],[1786882522,33586.9,16084.5],[1786882821,33624.8,16084.5],[1786883121,33615.2,16084.5],[1786883421,33615.8,16084.5],[1786883721,33591.3,16084.5],[1786884021,33597.9,16084.5],[1786884321,33980.7,16084.5],[1786884621,34038.4,16084.5],[1786884921,34024,16084.5],[1786885221,34059.6,16084.5],[1786885521,33102.5,16084.6],[1786885821,33102.5,16084.6],[1786886121,33102.5,16084.5],[1786886421,33102.5,16084.5],[1786886721,33102.5,16084.5],[1786887021,33102.5,16084.5],[1786887321,33102.4,16085.4],[1786887621,33102.4,16085.3],[1786887921,33102.5,16085.3],[1786888221,33102.5,16085.3],[1786888521,33102.5,16085.3],[1786888821,33102.5,16085.3],[1786889121,33102.5,16085.3],[1786889421,33102.1,16085.3],[1786889722,33102.1,16085.3],[1786890001,33102.1,16085.3],[1786890322,33102.1,16085.3],[1786890621,33102.1,16085.3],[1786890921,33101.7,16085.3],[1786891221,33101.7,16085.3],[1786891521,33101.7,16085.3],[1786891822,33101.7,16085.3],[1786892121,33101.7,16085.3],[1786892421,33082.8,16085.3],[1786892721,33040.1,16085.3],[1786893022,33034.9,16085.3],[1786893322,33101.7,16085.3],[1786893622,33101.7,16085.2],[1786893921,33101.7,16085.2],[1786894221,31399.5,16115.3],[1786894521,31399.5,16155.9],[1786894821,31399.5,16155],[1786895121,31399.5,16175.4],[1786895421,31399.5,16169.4],[1786895721,31399.5,16142.3],[1786896022,31399.3,16144.1],[1786896321,31399.3,16140.9],[1786896621,31399.2,16190.7],[1786896921,31399.2,16193.1],[1786897221,31399.2,16190.7],[1786897521,31399.2,16141.3],[1786897821,31399.2,16114.8],[1786898121,31399.2,16167.3],[1786898421,31399.2,16167.3],[1786898721,31399.2,16111.3],[1786899021,31399.2,16090.3],[1786899321,31399.2,16085.2],[1786899621,31399.2,16085.2],[1786899922,31399.2,16085.2],[1786900221,31399.2,16085.2],[1786900521,31399.2,16085.2],[1786900821,31399.2,16085.1],[1786901121,31399.2,16085.4],[1786901421,31399.2,16085.4],[1786901721,31399.2,16085.4],[1786902021,31399.2,16085.4],[1786902321,31398.5,16085.4],[1786902621,31398.4,16085.4],[1786902921,31399.2,16085.4],[1786903221,31399.2,16085.7],[1786903521,31399.2,16085.9],[1786903821,31399.2,16085.9],[1786904121,31399.2,16090.2],[1786904421,31399.2,16094.2],[1786904721,31399.2,16085.9],[1786905021,31399.2,16085.9],[1786905321,31399.2,16085.9],[1786905621,31398.3,16085.9],[1786905921,31398.3,16086.1],[1786906221,31398.3,16086.1],[1786906521,31398.3,16085.9],[1786906821,31359.1,16085.9],[1786907121,31398.3,16085.9],[1786907421,29867,16085.9],[1786907721,29866.8,16085.9],[1786908021,29866.4,16085.9],[1786908321,29866.4,16085.9],[1786908621,29866.7,16085.9],[1786908921,29866.4,16085.9],[1786909221,29866.7,16085.9],[1786909521,29866.7,16085.9],[1786909822,29866.7,16085.9],[1786910121,29866.7,16085.9],[1786910421,29865.3,16085.9],[1786910721,29865.3,16085.9],[1786911021,29865.3,16085.9],[1786911321,29865.3,16085.9],[1786911622,29865.8,16085.9],[1786911922,29865.8,16085.9],[1786912221,29865.8,16085.9],[1786912521,29865.8,16085.9],[1786912821,29865.8,16085.9],[1786913121,29865.8,16085.9],[1786913421,29865.8,16085.9],[1786913721,29865.8,16085.9],[1786914021,29778.8,16085.9],[1786914321,29765.5,16085.9],[1786914621,28486.8,16085.9],[1786914921,28486.8,16085.9],[1786915221,28486.8,16085.9],[1786915521,28486.7,16085.9],[1786915821,28486.7,16085.9],[1786916122,28486.6,16085.9],[1786916421,28486.5,16085.9],[1786916721,28486.5,16085.9],[1786917021,28486.5,16086],[1786917321,28486.5,16086.1],[1786917621,28486.5,16085.9],[1786917921,28486.6,16085.9],[1786918221,28486,16085.9],[1786918521,28485.4,16085.8],[1786918821,28485.5,16086],[1786919121,28485.5,16086],[1786919421,28486,15953.5],[1786919721,28485.4,15952.7],[1786920021,28485.4,15952.5],[1786920321,28482.2,15951.5],[1786920621,28482.2,15952.7],[1786920922,28482.2,15752.8],[1786921221,28482.2,16034.6],[1786921521,28482.2,16085.8],[1786921821,28482.2,16085.8],[1786922121,28482.2,16085.8],[1786922422,28482.2,16085.8],[1786922721,27920.8,16085.8],[1786923021,27915.3,16085.8],[1786923321,27892,16085.8],[1786923621,27915.7,16085.8],[1786923921,27938.4,16085.9],[1786924222,27965.2,16085.8],[1786924521,27968.6,16085.8],[1786924821,28011.6,16085.8],[1786925121,28018.2,16085.9],[1786925421,28000.9,16085.9],[1786925721,27916.7,16095.6],[1786926021,27927.2,16095.1],[1786926321,26755.9,11110.7],[1786926621,27862,11030.1],[1786926921,27855.2,11011],[1786927221,27856.1,10991.7],[1786927521,27676.9,10485],[1786927821,27926.2,10456.6],[1786928121,27903.2,10406],[1786928421,27907.3,10438.6],[1786928721,27936.8,10420.5],[1786929021,27917.7,10435],[1786929321,27739.8,10427.8],[1786929621,27950.8,10438.6],[1786929921,27961.7,11101.5],[1786930221,27988.4,11585.1],[1786930521,27973.8,11555.6],[1786930821,27971.6,11542],[1786931122,28023.5,11064.6],[1786931421,27966,11045.9],[1786931721,27966,11061.5],[1786932021,28020.6,10985.3],[1786932321,27976.2,10985.3],[1786932621,27737,10972.3],[1786932921,27802.7,3741.5],[1786933221,27738.6,2887.3],[1786933521,27791.4,10162.8],[1786933821,27849.6,10162.8],[1786934121,27773.7,2602.9],[1786934421,27827.1,2555.9],[1786934722,27827.1,2412.3],[1786935021,27873.1,2324.6],[1786935322,27943.2,2263.2],[1786935622,27930.6,2290.2],[1786935921,27904.1,2290.2],[1786936221,27810.6,2286.3],[1786936521,27882.9,2286.3],[1786936821,27855.7,2247.6],[1786937121,27837.1,2274.8],[1786937421,27923.8,2251.5],[1786937721,27970.1,2523.8],[1786938021,27994.1,2509.5],[1786938322,27983.3,2491.5],[1786938621,28033.9,2505.9],[1786938921,28061.2,2407.3],[1786939221,27969.8,2429.5],[1786939521,28010.7,2403.6],[1786939821,28093.3,2328.4],[1786940121,28090.4,2301.7],[1786940421,28070.8,2247.6],[1786940721,28132.4,2235.9],[1786941021,28137.4,2172.7],[1786941322,28137.4,2108.3],[1786941621,28137.4,2087.9],[1786941921,28207.5,2025.9],[1786942221,28324.5,1862.9],[1786942521,28378.2,1843.7],[1786942821,28378.2,1426.2],[1786943121,28379.2,1393.2],[1786943421,28377.1,1393.2],[1786943721,28316.1,1388.8],[1786944022,28362,1366.5],[1786944321,28362,1915],[1786944621,28340.5,1883.5],[1786944921,28341.5,1841.9],[1786945221,28342.4,1806.2],[1786945521,28361,1825.8],[1786945821,28419.6,5938.6],[1786946121,28373,7034.8],[1786946421,28373,7032.8],[1786946721,28361,7030.8],[1786947021,28401.2,7030.8],[1786947321,28424,7057.5],[1786947621,28482.2,6864.3],[1786947921,28482.2,6864.3],[1786948221,28482.2,6853.6],[1786948521,28482.2,6842.8],[1786948821,28482.2,8101.2],[1786949121,28482.2,8097.2],[1786949421,28482.2,8090.7],[1786949721,28482.2,8100.4],[1786950021,28482.2,9015.6],[1786950321,28451.9,9015.8],[1786950621,26535.2,9015.8],[1786950921,26535.1,9015.8],[1786951221,26535,9015.8],[1786951521,26535,9015.8],[1786951821,26534.9,9015.8],[1786952121,26534.9,9015.8],[1786952421,26535,9015.8],[1786952721,26535.1,9015.8],[1786953022,26495.7,9015.8],[1786953321,26364.1,9015.8],[1786953621,26369.9,9015.8],[1786953921,26535.1,9015.8],[1786954221,26535.2,9015.8],[1786954521,26534.2,9015.8],[1786954822,26534.2,9015.8],[1786955121,26534.3,9015.8],[1786955421,26534.3,9015.8],[1786955721,26534.2,9015.8],[1786956021,26534.2,9015.8],[1786956321,26534.2,9015.8],[1786956621,26534.2,9015.8],[1786956921,26534.2,9015.8],[1786957221,26534.2,9015.8],[1786957521,26534.2,9015.8],[1786957821,26534.2,9015.8],[1786958121,26534.2,9015.8],[1786958421,26534.3,9015.8],[1786958721,26534.3,9015.8],[1786959021,26534.3,9016.1],[1786959322,26533.9,9016.1],[1786959621,26533.9,9016.1],[1786959921,26533.9,9016.1],[1786960221,26533.9,9016.1],[1786960521,26533.9,9016.1],[1786960821,26483.9,9016.1],[1786961121,26533.9,9041.7],[1786961421,26533.9,9032.8],[1786961721,26533.9,9016.1],[1786962021,26533.9,9016.1],[1786962321,26533.9,9016.1],[1786962621,26533.9,9016.1],[1786962921,26533.9,9016.1],[1786963221,26533.9,9016.1],[1786963521,26533.9,9073.2],[1786963821,26533.9,9066.9],[1786964121,26533.9,9058.2],[1786964421,26533.8,9063],[1786964721,26533.7,9045.2],[1786965022,26533.8,9047.7],[1786965321,26533.8,9076.3],[1786965622,26533.6,9108.7],[1786965921,26533.6,9113.6],[1786966221,26533.6,9102.3],[1786966521,26533.6,9102.3],[1786966821,26533.6,9108],[1786967121,26533.6,9099.4],[1786967421,26517.5,9141.9],[1786967721,26533.6,9138.7],[1786968021,26533.6,9142.6],[1786968321,26533.6,9151.5],[1786968621,26533.6,9150.9],[1786968921,26533.7,9130.1],[1786969221,26533.7,9069.3],[1786969521,26533.7,9070.1],[1786969821,26533.7,9068.5],[1786970121,26533.7,9043.5],[1786970421,26533.7,9037.7],[1786970721,26533.6,9038.5],[1786971021,26533.6,9036],[1786971321,26533.6,9049.3],[1786971621,26533.6,9046.8],[1786971921,26533.6,9124.7],[1786972221,26533.6,9085.4],[1786972521,26533.6,9085.4],[1786972821,26533.6,9893.2],[1786973121,26533.6,9893.2],[1786973421,26533.2,9893.2],[1786973721,26533.2,9893.7],[1786974021,26533.2,9893.7],[1786974321,26533.1,9893.7],[1786974621,26533.2,9893.7],[1786974921,26533.2,9893.7],[1786975221,26533.2,9893.7],[1786975521,26533.2,9893.7],[1786975821,26533.2,9893.7],[1786976121,26533.2,9893.7],[1786976422,26533.2,9893.7],[1786976722,26533,9893.8],[1786977021,26533,9893.8],[1786977322,26585.6,9893.8],[1786977621,27390.3,9893.8],[1786977922,27338.7,9893.7],[1786978222,27428.5,9914.4],[1786978521,27428.5,9912.9],[1786978821,27787.3,10759.6],[1786979121,27388.1,10755.3],[1786979421,27365.2,10745.6],[1786979721,27429.6,10792.5],[1786980021,28173.6,10782],[1786980321,27587.1,10772.5],[1786980621,27544.3,10773.9],[1786980921,31899.1,10769.8],[1786981221,28062.6,10746.3],[1786981521,31912.3,10742.6],[1786981821,32030.4,10741.9],[1786982121,32691,10747.8],[1786982421,32823.7,10685.4],[1786982721,32567.1,10685.3],[1786983021,33146.5,10685.1],[1786983321,32977.7,10684.8],[1786983621,33487.6,10683.3],[1786983921,33859.8,10683.5],[1786984221,34374.7,10683.5],[1786984521,34352.9,10683.4],[1786984821,34590.5,10283.7],[1786985122,34562.7,10270.7],[1786985421,34593.6,10271.4],[1786985721,34720.4,10270.9],[1786986021,34781.8,9896.1],[1786986322,34667.5,9893.7],[1786986621,34710.7,9893.7],[1786986921,34582.5,9893.7],[1786987221,34585.1,9893.7],[1786987521,34838,9893.7],[1786987821,34922.1,9893.8],[1786988121,34874.4,9893.7],[1786988421,34788.7,9894.1],[1786988721,34997.7,9894.1],[1786989021,34963.2,9894.1],[1786989301,34997.7,9894.1],[1786989622,34997.8,9894.1],[1786989921,34997.7,9894.2],[1786990222,34997.7,9894.2],[1786990521,34997.7,9894.2],[1786990822,34997.7,9894.1],[1786991121,34997.6,9951.9],[1786991421,34997.5,9940.4],[1786991721,34997.6,10006.8],[1786992021,34997.7,9982.2],[1786992321,34997.8,10061.6],[1786992621,34997.8,9995.1],[1786992922,34997.8,9993],[1786993222,34997.6,11149.7],[1786993521,34997.8,11149.7],[1786993822,34997.8,11149.7],[1786994121,34997.8,11149.7],[1786994421,34997.7,11149.7],[1786994721,34958.6,11149.7],[1786995021,34911.7,11149.7],[1786995321,34609,11091.2],[1786995621,34621.1,11181.3],[1786995921,34905.5,11191.7],[1786996221,34902.8,11191.7],[1786996521,34859.1,11152.4],[1786996821,34997.8,11149.7],[1786997121,34997.8,11413],[1786997421,34997.8,11413],[1786997721,34997.8,11379],[1786998021,34997.8,11335.7],[1786998321,34997.8,11336.9],[1786998621,34994.9,11276.1],[1786998921,34997.8,11089.2],[1786999221,34997.8,10502.7],[1786999521,34997.8,10501.4],[1786999822,34997.8,10489.5],[1787000122,34997.8,10484.5],[1787000421,34997.8,10478.8],[1787000721,34997.8,10497.6],[1787001021,34997.8,10476.4],[1787001321,34997.8,10471.6],[1787001621,34997.8,10464.3],[1787001921,34997.8,10483.5],[1787002221,34997.8,10503.7],[1787002521,34997.8,10495.4],[1787002821,34997.8,10482.5],[1787003121,34997.8,10484.2],[1787003421,34997.8,10463.2],[1787003721,34997.8,10462.8],[1787004021,34997.8,10461.4],[1787004321,34997.8,10460],[1787004621,34997.8,10449.4],[1787004922,34997.8,10451.6],[1787005221,34997.8,10448.3],[1787005521,34997.8,10442.7],[1787005821,34997.8,10444.6],[1787006121,34997.8,10465],[1787006421,34997.8,10456.4],[1787006721,34997.8,10474.3],[1787007021,34997.8,10473.2],[1787007321,34997.8,10470.7],[1787007621,34958.2,10483],[1787007921,34958.2,10462.6],[1787008221,34997.8,10461.4],[1787008521,34997.8,10454.2],[1787008821,34997.8,10452.3],[1787009121,34997.8,10467],[1787009422,34997.8,10456.9],[1787009721,34997.8,10454.6],[1787010021,34997.8,10453.5],[1787010321,34997.8,10450.8],[1787010621,34997.7,11149.9],[1787010921,34997.7,11149.9],[1787011221,34997.8,10525.8],[1787011521,34967.8,11223.9],[1787011821,34997.8,11573.4],[1787012121,34997.8,11234.4],[1787012421,34997.8,11149.9],[1787012721,34997.8,11150],[1787013021,34997.8,11150],[1787013322,34997.7,11149.9],[1787013621,34997.7,11150.2],[1787013921,34997.8,11149.9],[1787014221,34997.8,11150],[1787014522,34997.8,11150],[1787014821,34997.8,11150],[1787015121,34991.4,11150],[1787015421,34953.7,11150],[1787015721,34950.7,11150],[1787016021,34950.7,11150],[1787016321,34997.8,11150],[1787016621,34997.8,11149.9],[1787016921,34997.8,11149.9],[1787017221,34967.3,11149.9],[1787017521,34785.9,11149.9],[1787017821,34997.7,11149.9],[1787018121,34997.7,11149.9],[1787018421,34997.7,11149.9],[1787018721,34997.7,11149.9],[1787019021,34997.7,11149.9],[1787019321,34997.7,11149.9],[1787019621,34997.8,11149.9],[1787019921,34997.7,11149.9],[1787020221,34997.7,11149.9],[1787020521,34997.6,11149.9],[1787020821,34997.6,11149.9],[1787021121,34997.6,11149.9],[1787021421,34997.6,11149.9],[1787021721,34997.5,11149.9],[1787022021,34997.7,11149.9],[1787022321,34997.7,11149.9],[1787022621,34997.7,11149.9],[1787022921,37312.6,11149.9],[1787023221,37373,11149.9],[1787023521,37357.9,11149.9],[1787023821,37341.8,11149.9],[1787024121,37341.8,11149.9],[1787024422,34997.6,11150.1],[1787024721,34997.6,11150.1],[1787025021,34997.6,11150.1],[1787025322,34997.6,11150.1],[1787025621,34997.6,11150.3],[1787025921,34997.6,11150.3],[1787026221,34997.7,11150.3],[1787026521,34997.7,11150.3],[1787026821,34997.7,11150.3],[1787027121,34997.8,11150.3],[1787027421,34997.7,11150.3],[1787027722,34997.7,11150.3],[1787028021,34997.7,11150.3],[1787028321,34997.7,11150.3],[1787028621,34997.7,11150.3],[1787028921,34997.7,11150.3],[1787029221,34997.7,11150.3],[1787029521,37286.2,11150.3],[1787029821,34733.5,11150.3],[1787030121,34862.4,11150.3],[1787030421,37307,11150.3],[1787030721,37302.6,11150.3],[1787031021,37303.7,11150.3],[1787031321,37368.3,11150.3],[1787031621,37363.7,11150.3],[1787031921,37360.2,11150.3],[1787032222,37364.8,11150.3],[1787032521,37382.4,11150.3],[1787032821,37382.4,11150.3],[1787033121,37382.4,11150.3],[1787033421,37449,11150.3],[1787033721,37449,11150.3],[1787034021,37407.4,11197.4],[1787034322,37295.7,11235.6],[1787034621,37295.7,11229.5],[1787034922,37295.7,11213.9],[1787035221,37414.6,11205.1],[1787035521,37494.7,11196.2],[1787035821,37494.7,11235.6],[1787036121,37494.7,11231],[1787036421,37455.3,11261.7],[1787036721,37457.8,11261.7],[1787037021,37461.5,11252.1],[1787037321,37426.8,11258],[1787037621,37426.8,11251.4],[1787037921,37469.4,11245.5],[1787038221,37469.4,11243.2],[1787038521,37367.2,11231.8],[1787038821,37360.2,11229.5],[1787039121,37249.2,11228],[1787039421,37318.8,11221],[1787039721,37318.8,11324],[1787040021,37318.8,11322.7],[1787040321,37280.4,11322.7],[1787040621,37280.4,11320.1],[1787040921,34237.8,11281.7],[1787041221,34237.8,11279.6],[1787041521,33990.4,11322.7],[1787041821,33964.5,11317.5],[1787042121,33917.1,11283.8],[1787042421,33960,11279.6],[1787042721,32730.8,11277.5],[1787043021,32730.7,11273.9],[1787043321,32730.7,11252.9],[1787043621,32730.6,11252.9],[1787043921,32771.8,11247],[1787044221,32771.3,11247],[1787044521,32901.1,11244],[1787044821,32730.6,11150.3],[1787045121,32902.3,11150.3],[1787045421,32730.5,11150.3],[1787045721,32730.5,11150.3],[1787046021,32905.9,11150.3],[1787046321,36720.7,11150.3],[1787046621,36724.6,11150.3],[1787046921,32903.8,11150.3],[1787047221,32903.8,11150.3],[1787047521,32903.8,11150.3],[1787047821,32903.8,11150.3],[1787048121,32778.5,11150.3],[1787048421,32778.5,11150.3],[1787048721,32730.4,11150.3],[1787049021,32730.2,11150.3],[1787049321,32730.1,11150.5],[1787049621,32730.1,11150.5],[1787049921,32729.4,11150.5],[1787050221,32729.4,11150.5],[1787050521,32729.3,11150.5],[1787050821,32729.3,11150.5],[1787051121,32729.3,11150.5],[1787051421,32729.3,11150.5],[1787051721,32729.3,11150.5],[1787052021,32729.5,11150.5],[1787052321,32729.5,11150.5],[1787052621,32729.5,11150.5],[1787052921,32729.4,11150.5],[1787053221,32729.3,11150.5],[1787053521,32729.3,11150.5],[1787053821,32729.3,11150.7],[1787054121,32729.4,11150.7],[1787054421,32729.4,11150.7],[1787054722,32729.1,11151],[1787055021,32729,11151],[1787055321,32728.9,11151],[1787055622,32729.2,11151],[1787055921,32729.3,11151],[1787056221,32729.1,11151],[1787056522,32729.3,11151],[1787056821,32729.3,11151],[1787057121,32729.5,11151],[1787057422,32729.3,11151.2],[1787057722,32729.3,11151.2],[1787058021,32729.3,11151.2],[1787058321,32729.2,11151.2],[1787058621,32729.3,11151.2],[1787058921,32729.3,11151.3],[1787059221,32729.3,11151.5],[1787059522,32730.1,11151.3],[1787059821,32730,11151.3],[1787060122,32730.2,11151.3],[1787060422,32730.4,11151.3],[1787060721,32730.3,11151.3],[1787061021,32730.3,11151.3],[1787061322,32730.3,11151.2],[1787061621,32730.2,11151.2],[1787061921,32729.9,11151.2],[1787062221,32730,11151.6],[1787062521,32730.3,11151.6],[1787062821,32730.3,11151.6],[1787063122,32730.3,11151.6],[1787063421,32729.9,11151.6],[1787063721,32730.3,11151.6],[1787064021,32730.2,11151.6],[1787064321,32729.5,11151.6],[1787064621,32729.5,11151.6],[1787064921,32729.4,11151.6],[1787065221,32729.5,11151.6],[1787065521,32729.5,11151.6],[1787065822,32728.6,11151.6],[1787066122,32656.8,11151.6],[1787066421,32409,11151.6],[1787066721,32430.2,11151.6],[1787067021,32393.4,11151.6],[1787067321,32370.5,11151.6],[1787067621,32134.4,11151.6],[1787067921,31501.4,11151.6],[1787068222,31471.7,11151.7],[1787068521,31910.3,11151.7],[1787068821,31874,11151.6],[1787069121,32011,11151.6],[1787069421,31419.8,11151.6],[1787069721,31420.5,11151.6],[1787070022,31420.5,11151.6],[1787070321,31415.6,11151.6],[1787070621,31224.5,11151.6],[1787070922,32287.6,11151.6],[1787071221,32253.3,11151.6],[1787071521,32224.3,11151.6],[1787071821,32224.3,11151.6],[1787072121,32350.7,11151.6],[1787072421,32472.5,11151.6],[1787072721,32418.7,11151.6],[1787073021,31896.8,11151.6],[1787073321,31943.4,11151.6],[1787073621,31994.9,11151.6],[1787073922,31966.3,11151.6],[1787074201,31966.3,11151.6],[1787074521,32047,11151.6],[1787074821,32145.5,11151.6],[1787075121,32038.3,11151.6],[1787075421,32005.4,11151.6],[1787075722,32005.4,11151.6],[1787076022,32173.7,11151.6],[1787076321,32186.2,11151.6],[1787076621,32141.5,11151.6],[1787076921,32132.8,11151.6],[1787077221,32141.5,11151.6],[1787077522,32222.4,11151.6],[1787077821,32224.6,11151.6],[1787078121,32283.4,11151.6],[1787078421,32240,11151.6],[1787078721,32377.3,11151.6],[1787079021,32318.8,11151.6],[1787079322,31830.3,11151.7],[1787079622,31807.3,11151.7],[1787079921,31580.7,11151.7],[1787080221,31612.2,11151.7],[1787080521,31530.8,11151.7],[1787080821,31983.8,11151.7],[1787081121,31944,11151.7],[1787081421,32446.4,11151.7],[1787081721,32444.2,11151.7],[1787082021,32353.2,11151.7],[1787082321,32357.9,11151.7],[1787082621,32110.1,11151.8],[1787082921,32334.6,11151.9],[1787083221,32336.9,11151.9],[1787083521,32865,11151.9],[1787083821,32730.2,11151.9],[1787084121,32730.2,11151.9],[1787084421,32867.1,11153.4],[1787084722,32729.7,11153.4],[1787085021,32729.7,11153.4],[1787085321,32729.7,11153.4],[1787085621,32637.3,11153.4],[1787085921,32578.7,11153.4],[1787086221,32729.8,11153.4],[1787086521,32729.8,11153.4],[1787086821,32709.8,11153.4],[1787087121,32729.8,11153.4],[1787087422,32729.9,11153.4],[1787087721,32730.2,11153.4],[1787088021,32730,11153.4],[1787088321,32730.2,11152.3],[1787088621,32730.2,11152.3],[1787088921,32729.8,11153.6],[1787089201,32729.8,11153.6],[1787089521,36697.9,11153.6],[1787089821,36639.4,11153.6],[1787090121,32867.6,11153.6],[1787090421,32861,11153.6],[1787090721,32730.2,11153.6],[1787091021,32729.9,11153.6],[1787091321,32660,11153.6],[1787091621,32317.7,11153.6],[1787091921,32303.6,11153.6],[1787092221,32308.3,11153.6],[1787092521,32455.3,11153.6],[1787092821,32455.3,11153.6],[1787093122,32451.2,11153.6],[1787093421,32375.5,11153.6],[1787093723,32378.1,11153.6],[1787094021,32339.9,11153.6],[1787094321,32339.9,11153.6],[1787094621,32729.7,11153.6],[1787094921,32729.8,11153.6],[1787095221,32728.9,11153.9],[1787095521,32729.6,11153.9],[1787095821,32729.4,11153.9],[1787096121,32729.5,11153.9],[1787096422,32729.5,11153.9],[1787096722,32729.5,11153.9],[1787097021,32729.5,11153.9],[1787097321,32729.6,11153.9],[1787097621,32729.5,11153.9],[1787097921,32730.2,11153.9],[1787098221,32868.2,11153.9],[1787098521,36792,11153.9],[1787098821,36798.1,11153.9],[1787099121,36798.1,11153.9],[1787099421,36933.2,11153.9],[1787099722,37000.9,11153.9],[1787100021,37000.9,11156.8],[1787100321,36983.2,11153.9],[1787100621,37119.5,11153.9],[1787100921,37114.8,11153.9],[1787101221,37110.1,11153.9],[1787101521,37232.4,11153.9],[1787101821,37764.5,11153.9],[1787102126,32731,11153.9],[1787102406,32731,11153.9],[1787102706,32730.5,11153.9],[1787103006,32730.9,11153.9],[1787103306,32731,11153.9],[1787103606,32730.9,11153.9],[1787103906,32730.9,11153.9],[1787104206,32730.8,11153.9],[1787104506,32730.3,11154.1],[1787104806,32730.4,11154.1],[1787105107,32730.8,11154.1],[1787105406,32730.8,11154.1],[1787105706,32730.8,11154.1],[1787106006,32730.7,11154.1],[1787106306,32730.8,11154.1],[1787106606,32730.8,11154.1],[1787106906,32730.8,11154.1],[1787107206,32730.8,11154.1],[1787107507,32730.7,11154.1],[1787107806,32730.8,11154.1],[1787108107,32730.8,11154.1],[1787108406,32730.8,11154.1],[1787108706,32730.8,11154.1],[1787109006,32730.8,11154.1],[1787109306,32730.8,11154.1],[1787109606,32730.8,11154.1],[1787109906,32730.8,11154.1],[1787110206,32730.8,11154.3],[1787110507,32730.8,11154.3],[1787110806,32730.9,11154.3],[1787111106,32731.4,11154.3],[1787111426,32731.4,11154.3],[1787111726,32731.4,11154.3],[1787112006,32731.4,11154.3],[1787112306,34411.2,11154.3],[1787112606,34411.2,11154.3],[1787112906,38306.4,11154.3],[1787113206,38306.4,11154.3],[1787113506,38306.4,11154.3],[1787113807,38306.4,11154.3],[1787114106,38306.4,11154.3],[1787114406,38306.4,11154.3],[1787114706,38306.4,11154.3],[1787115006,38306.4,11154.3],[1787115306,38306.4,11154.3],[1787115606,38306.4,11154.3],[1787115906,38306.4,11154.1],[1787116206,38306.1,11154.1],[1787116506,38305.8,11154.1],[1787116806,38305.9,11154.1],[1787117106,38305.7,11154.1],[1787117406,38305.7,11154.1],[1787117706,38305.6,11154.1],[1787118006,38305.5,11154.1],[1787118306,38305.8,11154.1],[1787118606,38305.9,11154.1],[1787118926,38305.9,11154.1],[1787119206,38305.9,11154.1],[1787119506,38305.8,11154.1],[1787119806,38306.4,11154.1],[1787120106,38282.4,11154.1],[1787120406,36746.1,11154.1],[1787120706,36698.9,11154.1],[1787121006,38306.4,11154.4],[1787121306,38306.4,11154.4],[1787121606,38306.4,11154.4],[1787121906,38306.4,11154.4],[1787122207,38306.4,11154.4],[1787122506,38306.4,11154.4],[1787122806,38306.3,11154.2],[1787123106,38306.1,11154.2],[1787123406,38306.1,11154.2],[1787123706,38306.1,11154.2],[1787124006,38306.1,11154.1],[1787124306,38185.4,11154.5],[1787124606,35590.5,11154.5],[1787124906,35267.1,11154.5],[1787125206,38147.6,11154.5],[1787125507,35590.4,11154.5],[1787125826,35590.4,11154.5],[1787126106,35590.4,11154.5],[1787126406,35590.4,11154.5],[1787126707,35590.4,11154.5],[1787127006,38306,11154.5],[1787127306,38305.9,11154.5],[1787127606,38304.9,11154.5],[1787127907,38304.7,11154.5],[1787128207,38304.1,11154.5],[1787128507,38304,11154.5],[1787128806,38303.7,11154.5],[1787129106,38303.3,11154.7],[1787129406,38303,11154.7],[1787129706,38302.5,11154.7],[1787130007,38302.7,11154.7],[1787130306,38303,11154.7],[1787130606,38303.3,11154.7],[1787130906,38302.8,11154.7],[1787131207,38302.8,11154.7],[1787131506,38302.4,11154.7],[1787131806,38301.9,11154.7],[1787132106,38301.4,11154.7],[1787132406,38301.2,11154.7],[1787132707,38301,11154.7],[1787133006,38300.3,11154.7],[1787133306,38301.1,11154.7],[1787133607,38300.8,11154.7],[1787133907,38300.8,11154.7],[1787134206,38300.7,11154.7],[1787134506,38300.8,11154.7],[1787134806,38302.2,11154.7],[1787135107,38302.2,11154.7],[1787135406,38302.1,11154.7],[1787135706,38302.1,11154.7],[1787136007,38301.7,11155],[1787136306,38302.1,11155],[1787136606,38303,11155],[1787136906,38306.1,11155],[1787137206,38306.1,11155],[1787137506,38306.1,11155],[1787137807,38306.2,11155],[1787138106,38306.3,11155],[1787138407,38306,11155.4],[1787138706,38306,11155.4],[1787139007,37614.3,11155.6],[1787139306,35590.8,11155.6],[1787139607,35590.1,11155.6],[1787139906,35590.5,11155.6],[1787140206,35590.1,11289.7],[1787140507,35590.8,11227.6],[1787140807,35590.8,11222.3],[1787141106,38173.6,11289.7],[1787141406,38305.9,11222.3],[1787141726,38305.9,11277.3],[1787142007,38305.9,11277.3],[1787142306,38305.9,11304],[1787142606,38305.9,11306.2],[1787142907,38305.9,11295.3],[1787143206,38305.9,11349],[1787143506,38305.9,11310.6],[1787143806,38305.9,11317.1],[1787144108,38305.4,11598.6],[1787144406,38305.4,11412.3],[1787144706,38305,11412.3],[1787145007,38304.4,11389.6],[1787145307,38304.4,13675.5],[1787145606,38304.4,13675.5],[1787145906,38304.4,13675.5],[1787146206,36869.6,13675.6],[1787146506,33999.7,13675.6],[1787146806,33999.4,13675.6],[1787147107,37069.2,13675.6],[1787147406,38305.1,13675.6],[1787147706,38306.1,13675.6],[1787148006,38306.1,13675.6],[1787148326,38306.3,13675.7],[1787148606,38306.3,13675.7],[1787148907,38306.3,13675.7],[1787149206,38306.3,13676.3],[1787149507,38306,13675.8],[1787149806,38306,13675.8],[1787150106,38305.6,13675.8],[1787150406,38305.6,13676.4],[1787150707,38305.2,13676.4],[1787151006,35842.1,13676.4],[1787151307,38305.6,13676.7],[1787151606,38305.5,13676.7],[1787151907,38305.6,13676.7],[1787152206,38305.6,13676.8],[1787152507,38305.6,13676.8],[1787152808,38306.3,13676.8],[1787153106,38306.3,13676.7],[1787153406,38306.3,13676.7],[1787153706,38306.1,13676.7],[1787154006,38306.1,13676.7],[1787154306,38306.1,13676.7],[1787154606,38306.1,13676.8],[1787154907,38306.3,13676.8],[1787155506,38306.2,13676.7],[1787155807,38306.2,13676.7],[1787156106,38306.4,13676.8],[1787156406,38306.4,13676.8],[1787156707,38306.4,13676.8],[1787157006,38306.4,13677.2],[1787157306,38306.4,13677.2],[1787157606,38306.4,13677.2],[1787157906,38306,13677.2],[1787158206,38305.7,13677.3],[1787158507,38305.7,13677.3],[1787158806,38305.6,13677.3],[1787159126,38305.7,13677.3],[1787159406,38306,13677.3],[1787159686,19000,13677.3],[1787159986,19000,13677.3],[1787160286,18999.7,13677.3],[1787160646,18467.4,13677.3],[1787160946,18467.3,13677.4],[1787161246,38306,13677.4],[1787161546,38306,13677.4],[1787161846,38305.9,13677.4],[1787162147,38305.2,13677.4],[1787162446,38305.2,13677.4],[1787162747,38305,13677.4],[1787163046,38306,13677.4],[1787163347,38306,13677.4],[1787163646,38305.6,13802.1],[1787163946,38305.2,13793.9],[1787164246,38305.3,13790.8],[1787164546,38305.6,13787.7],[1787164846,35965.7,13752],[1787165146,35965.8,13788.7],[1787165446,35965.7,13944.3],[1787165746,35965.7,13940.2],[1787166046,35965.7,13941.1],[1787166347,35965.3,13932.8],[1787166646,35965.2,13970.4],[1787166946,35965,13999.5],[1787167246,35965.7,13986.3],[1787167546,35965.7,13877.5],[1787167846,35965.7,14909.8],[1787168146,35965.4,14909.9],[1787168446,35965.2,14909.9],[1787168746,35965.1,14909.9],[1787169046,35965,14909.8],[1787169346,35965.6,14909.8],[1787169646,35965.7,14909.8],[1787169946,35965.7,14909.9],[1787170246,35965.7,14909.9],[1787170546,35965.7,14909.9],[1787170846,35965.8,14910.1],[1787171446,35965.6,14910.6],[1787171746,35414.7,14910.6],[1787172046,35965.6,14910.6],[1787172346,35965.4,14910.6],[1787172646,35965.4,14910.6],[1787172946,35965.6,14910.6],[1787173246,35965.3,14910.6],[1787173546,35965.6,14910.6],[1787173846,35814,14910.6],[1787174146,33859.2,14910.6],[1787174446,33858.7,14910.6],[1787174746,33858.7,14910.6],[1787175046,33858.7,14910.6],[1787175346,33859.2,14910.6],[1787175646,33859.2,14910.6]],"hourly":[],"daily":[]}}