{"bazaar":{"raw":[[1784162714,16490.2,8688.1],[1784163914,15999.9,8688.1],[1784166014,16251.9,8689.2],[1784167214,16252.3,8689.2],[1784172914,16028.7,7736.2],[1784174714,16237.7,8732.7],[1784205614,16389.1,8736.6],[1784208614,15998.8,7727.1],[1784209214,15998.8,7726.9],[1784222114,19877.9,768.3],[1784222414,19877.9,767.9],[1784223014,19877.9,765.8],[1784223314,19878,765.8],[1784223614,19878,757.4],[1784225434,19878,751.4],[1784225714,19878,750.9],[1784231114,19878,759.7],[1784232014,19878,764.8],[1784281214,19674.9,8092.7],[1784282414,19499.9,8085],[1784283614,19645.1,8185.1],[1784284814,19121,8163],[1784338814,18313.3,7022.2],[1784339114,18313.3,7022.2],[1784339414,18313.3,7022.2],[1784340314,18313.3,7059.4],[1784343314,18313.3,7018.3],[1784344814,18313.3,7040.1],[1784372714,18312.2,8565.9],[1784382014,18312,8613.2],[1784383214,18312,8617.8],[1784383514,18312,8617.8],[1784385614,18312.2,8554.8],[1784385914,18312.2,8554.4],[1784388014,18312.2,8580.2],[1784390134,18312.2,8732],[1784394314,18311.7,9022],[1784396114,18312,9021.9],[1784398834,18311.6,8975.1],[1784402114,18311.5,8991.1],[1784403014,18260.2,8991],[1784441414,18311.7,8976.4],[1784451614,18777,9003.8],[1784451914,18777,9009.9],[1784452554,18772.9,9008.9],[1784454014,18790,9016.8],[1784454614,18814.6,9014.9],[1784455814,18843,9002.1],[1784458514,18814.6,9114.5],[1784459114,18814.9,9114.5],[1784463614,18790.8,9069.9],[1784495714,19121,9085],[1784496914,19121,9084.1],[1784502614,19121,9297.6],[1784516334,19417.3,9171.7],[1784517014,19443.5,9169.3],[1784517314,19443.5,9169.3],[1784519414,19452.1,9174.8],[1784520014,19120.9,9209],[1784523614,19120.9,9207.7],[1784525114,19120.9,9212.5],[1784539254,19119.6,9309.8],[1784547354,19118.8,9202.4],[1784548254,19118.8,9202.4],[1784551554,19118.8,9196.7],[1784552154,19118.8,9194.3],[1784556954,19118.7,9177],[1784558454,19118.7,9178],[1784568374,19118.2,9138],[1784568954,19118.2,9138],[1784569254,19118.2,9129.2],[1784569554,19118.2,9129.2],[1784569854,19118.2,9129.2],[1784570454,19118.1,9128.8],[1784571054,19118.1,9125.6],[1784574954,19117.9,9108.2],[1784578254,19117.3,9136],[1784579154,19117.2,9101.4],[1784610954,17385.1,9099],[1784623254,17384.8,9099.4],[1784627154,17384.3,9095.4],[1784632854,17384.6,9095.3],[1784675474,17383.7,9523.5],[1784678154,17383.8,9519.8],[1784683854,17382.3,9501],[1784685654,17382.4,9510.1],[1784688354,17382.3,9309.3],[1784688654,17382.3,9309.3],[1784688954,17382.3,9309.3],[1784690714,17382.3,9308.6],[1784691314,17382.3,9306.5],[1784695514,17382.4,9334],[1784697614,17383.7,9336.9],[1784698514,17383.7,9335.8],[1784723714,17381.2,9303],[1784730914,17381.2,10615.4],[1784733014,17381.2,10613.7],[1784737514,17380.8,10608.2],[1784739914,17066,10608.1],[1784740814,16907.4,10659.3],[1784741714,16916.1,10659.2],[1784743214,17117.7,10660.2],[1784745614,17246,10662],[1784746214,17196,10661.9],[1784764814,17381.1,10698.3],[1784784014,17381.9,10689.7],[1784787334,17382,10699.7],[1784789234,17381.1,10699.7],[1784791814,17381.7,10705.8],[1784797514,17381.7,10700],[1784799614,17381.6,10700],[1784799914,17381.6,10700],[1784802914,17381.7,10700.3],[1784845514,16714.8,10716.6],[1784853314,16714.8,10693.8],[1784853934,16714.8,10693.8],[1784854814,16732.9,10691.5],[1784856014,16732.8,10693.9],[1784858414,16891,10693.1],[1784859914,16895,10690.7],[1784861114,16902.8,10690.7],[1784861714,16901.7,10690.7],[1784862014,16901.7,10690.7],[1784863514,16919.6,10689.2],[1784864114,16919.6,10689.2],[1784866814,17552,10689.7],[1784878514,16714.6,10684.4],[1784901914,16896.3,10670],[1784902514,16908.7,10669.7],[1784913914,16715.5,10725.9],[1784915434,16715.5,10725.9],[1784917514,16715.4,10725.9],[1784953514,16035.6,10726],[1784957114,16075.5,10726],[1784960414,16036.5,0],[1784962814,16071.8,0],[1784971514,15998.8,7999.7],[1784972714,15998.7,7999.7],[1784973014,15998.7,7999.7],[1784976614,15998.7,7999.9],[1784979614,15998.4,7999.7],[1785015074,14936.3,2109.8],[1785015974,15104.2,2154.5],[1785016574,15192.4,2139.2],[1785017474,15371.3,2141.5],[1785018674,15540.6,2138.7],[1785019274,15998.8,2059.8],[1785021674,16028.4,2180.8],[1785029174,15998.6,2307.8],[1785029474,15998.5,2341.3],[1785030374,15998.6,2308],[1785031574,15995,2353.9],[1785032774,15998.7,2353.9],[1785035174,15998.5,2352.2],[1785036974,15998.5,2395.1],[1785037874,15998.5,5039.4],[1785040574,15998.5,5080.9],[1785041774,15998.4,5048.5],[1785044174,15998.4,5164.3],[1785054361,15997.4,8102.9],[1785072361,15205.4,8458.7],[1785079861,13433.3,8458.5],[1785086461,13431.7,8458.5],[1785087961,13431.7,8458.5],[1785093061,13431.5,8458.5],[1785093381,13431.2,8458.5],[1785106861,13430.2,8458.8],[1785125761,13429.6,8102.4],[1785130261,13429.3,8102.3],[1785136521,13429.1,8102.3],[1785145821,13427.9,8102.4],[1785147621,13427.7,8102.3],[1785152121,13427.7,8102.3],[1785181521,13429.3,8622.6],[1785185721,13152.1,8622.8],[1785191421,12948.3,8622.8],[1785192921,12948.3,8622.8],[1785194721,12948.3,8839.3],[1785205221,12948.4,8839.5],[1785207021,12948.3,8839.5],[1785208221,12948.4,8839.5],[1785237621,12947.9,8840],[1785239721,12948.2,8839.9],[1785244221,12947.6,8861.2],[1785249921,13324.3,9000.2],[1785251721,13429.4,9000.2],[1785253521,13429.4,9000.2],[1785256221,15998.7,9000.2],[1785256521,15998.7,9000.2],[1785257121,15998.7,9000.2],[1785260721,15998.7,8182.7],[1785266721,16108.3,9000.4],[1785271821,16115.8,9000.4],[1785294921,16115.5,9000.6],[1785299721,16115.5,9000.8],[1785302121,16115.5,9000.8],[1785306021,16115.2,9000.8],[1785307521,16115.2,9000.8],[1785310221,16115.2,9000.8],[1785315621,16115,9000.8],[1785319821,16114.9,9000.8],[1785320421,16114.9,9000.8],[1785320721,16114.8,9000.8],[1785326121,16114.8,9001.4],[1785373261,16113.8,9001.9],[1785375661,16113.8,9002.4],[1785393661,16113.1,9002.3],[1785417061,14998.8,9002],[1785418261,14998.6,9001.9],[1785434781,13999.4,9002.6],[1785435061,13999.3,9002.6],[1785483661,13996.9,9002.9],[1785488161,13995.8,9003],[1785488461,13995.9,9003],[1785490861,13995.4,9003],[1785504661,13968.4,9003],[1785530481,13993.1,9003.8],[1785535281,13993.1,9003.8],[1785536161,13993,9003.8],[1785547861,13993.1,9003.8],[1785550861,13993.1,9003.8],[1785594061,13992.1,9004.3],[1785600961,13992.3,9004.7],[1785601861,13992.4,9004.7],[1785602461,13992.4,9004.7],[1785603361,13992.4,9004.4],[1785605761,13992.8,9004.5],[1785606661,13993,9004.5],[1785611461,13993.1,9005.8],[1785618661,13993,9008],[1785618961,13992.8,9007.8],[1785621361,13992.8,9005.8],[1785630961,13992.4,9005.8],[1785639061,15331.3,9005.9],[1785649561,13992.7,9006],[1785651361,15626.3,9006],[1785654061,15789.9,9006],[1785663061,16112.8,9005.9],[1785663961,16112.8,9005.9],[1785665161,16112.8,9006.1],[1785668161,16112.8,9006.1],[1785672061,16112.8,9006.6],[1785708961,16111.2,9363.3],[1785719761,16111.5,9363.4],[1785747401,16111.5,9578.2],[1785755161,16111.4,9701.9],[1785762361,16109.7,9702],[1785762661,16109.7,9702],[1785764161,16109.7,9701.9],[1785768061,16109.7,9701.9],[1785769561,16110.8,9702.3],[1785773181,16111,9702.3],[1785779461,16110.1,9702.5],[1785780061,16110.1,9702.5],[1785780361,16110.1,9702.5],[1785780661,16110.1,9702.5],[1785781261,16110.1,9702.5],[1785781861,16110.1,9702.5],[1785815461,16112.6,9705.4],[1786399221,23141.6,3900.4],[1786399521,23141.4,3900.1],[1786399821,23141.4,3955.2],[1786400121,23141.2,3815.4],[1786400421,23141.2,3827.9],[1786400721,23141,3823.4],[1786401021,23141,3822.8],[1786401321,23140.9,3803.8],[1786401621,23140.4,3803.8],[1786401922,23140.4,3819.9],[1786402221,23140.2,3819.1],[1786402521,23140.1,3892.8],[1786402821,23140.1,3892.8],[1786403121,23140.1,3884],[1786403421,23140.4,3918],[1786403721,23141.1,3969.3],[1786404021,23141.1,3938.8],[1786404321,23141.1,3938.4],[1786404621,23141.1,3932.3],[1786404921,23141.1,3932.3],[1786405221,23141.1,3930.5],[1786405521,23141.1,3929.5],[1786405821,23141.2,3929.5],[1786406121,23141.2,3929.5],[1786406421,23141.2,3929.5],[1786406721,23141.2,3929.5],[1786407021,23141.2,3928.4],[1786407321,23141.2,3928.4],[1786407621,23141.2,5214.1],[1786407922,23141,5213.2],[1786408221,23140.2,5222.8],[1786408521,23140.2,5222.8],[1786408821,23140.2,5222.8],[1786409121,23140.2,5222.8],[1786409421,23139.9,5222.6],[1786409721,23139.9,5500.9],[1786410021,23139.9,5500.9],[1786410321,23139.9,5500.9],[1786410623,23139.9,5500.9],[1786410921,23139.9,5500.9],[1786411221,23139.9,5500.9],[1786411521,23139.9,5500.9],[1786411821,23139.9,5500.9],[1786412121,23140,5500.9],[1786412421,23140,5500.9],[1786412721,23140,5500.9],[1786413021,23140,5500.9],[1786413321,23140,5500.9],[1786413621,23139.4,5500.9],[1786413921,23139.4,5500.9],[1786414221,23139.3,5500.9],[1786414521,23139.3,5500.9],[1786414821,23139.2,5500.9],[1786415121,23139.1,5500.9],[1786415421,23139.1,5500.9],[1786415721,23139.1,5500.9],[1786416021,23139.2,5500.9],[1786416322,23137.8,5500.9],[1786416621,21373.8,5500.9],[1786416922,21373.8,5500.9],[1786417223,21373.8,5500.9],[1786417521,21373.8,5500.9],[1786417821,21233.7,5500.9],[1786418121,21233.7,5500.9],[1786418421,21294.3,5500.9],[1786418721,21295.4,5500.9],[1786419021,21100,5500.9],[1786419321,21100,5500.9],[1786419621,21099.9,5500.9],[1786419921,21098.7,5500.9],[1786420221,21097.8,5500.9],[1786420521,21097.8,5500.9],[1786420822,21097.4,5502.2],[1786421121,21097.4,5502.2],[1786421421,21097.1,5502.2],[1786421721,21097.1,5502.2],[1786422021,21097.1,5502.3],[1786422321,21097.1,5502.3],[1786422621,21097.1,5502.3],[1786422921,21097.1,5543.8],[1786423221,21097.1,5560.5],[1786423521,21097.1,5560.5],[1786423821,21097.1,5560.5],[1786424121,21097.1,5557.2],[1786424421,21097.1,5732.1],[1786424721,21097.1,5732.1],[1786425021,21097.1,5732.1],[1786425321,21097,5731.1],[1786425621,21097,5731.1],[1786425921,21097,5679.6],[1786426221,21097,5678.5],[1786426522,21097,5816.1],[1786426821,21097,5814],[1786427121,21097,5813],[1786427421,21097,5813],[1786427721,21096.9,5862.3],[1786428021,21097,5862.3],[1786428321,21097,5862.3],[1786428621,21097,5862.3],[1786428921,21097,5862.3],[1786429221,21096.9,5712.9],[1786429521,21096.9,5832.6],[1786429821,21096.9,5832.6],[1786430121,21096.9,5828.5],[1786430421,21096.9,5828.5],[1786430721,21096.9,5828.5],[1786431021,21096.9,5828.5],[1786431322,21097.1,5828.5],[1786431621,21097.1,5828.5],[1786431921,21097.1,5828.5],[1786432221,21097.1,5855.2],[1786432521,21097.1,5855.2],[1786432821,21097.1,5855.2],[1786433121,21097.1,5852.1],[1786433421,21097.1,5852.1],[1786433721,21097.1,5870.5],[1786434021,21097.1,5865.4],[1786434322,21097.1,5870.5],[1786434621,21097.1,5866.4],[1786434921,21097.1,5866.4],[1786435221,21097.1,5863.4],[1786435521,21097.1,5863.4],[1786435821,21097.1,5735.3],[1786436121,21097.1,5870.5],[1786436421,21097.1,5866.5],[1786436722,21097.1,5866.5],[1786437021,21097.1,5866.5],[1786437321,21089.7,5866.5],[1786437621,21097.1,5866.5],[1786437921,21097.1,5866.5],[1786438221,21097.1,5866.5],[1786438521,21097.1,5866.5],[1786438821,21097.1,5866.5],[1786439121,21097.1,6758.2],[1786439421,21097.1,5911],[1786439721,20000,6067.5],[1786440021,20000,6064.7],[1786440321,20000,6158.6],[1786440621,20000,6158.6],[1786440921,20000,6158.6],[1786441221,20000,6089.4],[1786441521,20000,6089.4],[1786441821,20000,6089.4],[1786442121,20000,6089.4],[1786442421,20000,6089.4],[1786442721,20000,6089.4],[1786443021,20000,6089.4],[1786443321,20000,6134.5],[1786443621,20000,6134.5],[1786443921,20000,6945.7],[1786444222,19999.9,6945.7],[1786444521,19999.7,6945.7],[1786444821,19999.7,6912.3],[1786445121,19999.7,6910.1],[1786445421,19999.9,6910.1],[1786445722,19999.9,6910.1],[1786446021,19999.9,6909.4],[1786446321,19999.9,6905.9],[1786446621,19999.9,6905.9],[1786446922,19999.9,6814.3],[1786447221,19999.9,6911.6],[1786447522,19999.9,6911.6],[1786447822,20000,6897.5],[1786448121,20000,6884.8],[1786448421,20000,6884.8],[1786448721,19999.8,6884.8],[1786449021,19999.8,6884.8],[1786449321,17000,6884.8],[1786449621,17000,6884.8],[1786449922,17000,6879.1],[1786450221,17000,6879.1],[1786450521,17000,6879.1],[1786450821,17000,6867],[1786451121,17000,7005.5],[1786451421,17000,7041.2],[1786451721,16999.5,7041.2],[1786452021,16999.5,7041.2],[1786452322,16999.5,7041.2],[1786452621,16999.5,6979.5],[1786452921,16999.5,7068.3],[1786453222,16999.5,7042.1],[1786453521,16999.5,7039.8],[1786453821,16999.5,7039.8],[1786454121,16999.5,7004.1],[1786454421,16999.4,7004.1],[1786454721,16999.4,7004.1],[1786455021,16999.4,6998.7],[1786455321,16999.4,6996.4],[1786455621,16998.9,5501],[1786455921,16998.9,5501],[1786456221,16998.8,5501],[1786456521,16998.8,5501],[1786456821,16998.8,5501],[1786457121,16998.5,5501],[1786457421,16998.7,5501],[1786457721,16998.7,5501],[1786458021,16998.1,5501],[1786458321,16998.1,5501],[1786458621,16998.1,5501],[1786458921,16998.1,5501],[1786459221,16998.1,5501],[1786459521,16998.1,5501],[1786459821,16998.1,5501],[1786460121,16998.1,5501],[1786460421,16998.1,5501],[1786460721,16998.1,5501],[1786461021,16998.1,5501],[1786461321,16997.9,5501],[1786461621,16997.9,5501],[1786461921,16997.9,5501],[1786462222,16997.9,5501],[1786462521,16997.9,5501],[1786462821,16997.9,5501],[1786463121,16997.9,5501],[1786463421,16997.9,5501],[1786463722,16997.9,5501],[1786464021,16997.9,5501],[1786464322,16997.9,5501],[1786464621,16997.9,5501],[1786464922,16997.8,5501],[1786465221,16997.8,5501],[1786465522,16997.7,5501],[1786465822,16997.7,5501],[1786466121,16997.7,5501],[1786466421,16998.1,5501],[1786466721,16998.1,5501],[1786467021,16998.1,5501],[1786467321,16998.1,5501],[1786467622,16998.1,5501],[1786467922,16998.1,5501],[1786468221,16998.1,5501],[1786468521,16998.1,5501],[1786468821,16998.1,5501],[1786469121,15848.4,5501],[1786469422,16291.2,5501.1],[1786469722,16291.5,5501],[1786470021,16081.1,5501],[1786470321,16094.1,5501.1],[1786470621,16063,5501.1],[1786470922,16063.2,5501.1],[1786471221,15848.3,5501.1],[1786471521,15848.3,5501.1],[1786471821,15848.3,5501.1],[1786472121,15848.3,5501.1],[1786472421,15848.3,5501.1],[1786472721,15848.3,5501.1],[1786473021,15848.3,5501.1],[1786473321,15848.3,5501.1],[1786473622,15848.3,5501.1],[1786473921,15848.3,5501.1],[1786474221,15848.3,5501.1],[1786474521,15848.3,5501.1],[1786474821,16413.6,5501.1],[1786475121,16445,5501.1],[1786475421,16444.5,5501.1],[1786475721,16445.5,5501.1],[1786476021,16445.9,5501.1],[1786476321,16517.9,5501.1],[1786476621,16517.9,5501.1],[1786476922,16537,5501.1],[1786477221,16538.2,5501.1],[1786477521,16532.7,5501.1],[1786477822,16533.9,5501.1],[1786478121,16532.7,5501.1],[1786478421,16563.4,5501.1],[1786479021,16748.7,5501.1],[1786479321,16997.7,5501.1],[1786479621,16997.7,5501.1],[1786479922,16997.7,5501.1],[1786480221,16997.7,5501.1],[1786480521,16997.7,5501.1],[1786480821,16997.7,5501.1],[1786481121,16997.5,5501.1],[1786481421,16997.5,5501.1],[1786481721,16997.5,5501.1],[1786482021,16997.4,5501.1],[1786482321,16997.4,5501.1],[1786482621,16997.4,5501.1],[1786482922,16997.4,5501.3],[1786483221,16997,5501.3],[1786483521,16997,5501.2],[1786483821,16997.3,5501.2],[1786484122,16997.3,5501.3],[1786484422,16997.3,5501.3],[1786484721,16997.3,5501.2],[1786485021,16997,5501.2],[1786485321,16997,5501.3],[1786485621,16997,5501.3],[1786485921,16997.3,5501.3],[1786486221,16997.3,5501.3],[1786486521,16997.3,5501.3],[1786486821,16997.3,5501.3],[1786487121,16997.3,5501.3],[1786487421,16997.3,5501.3],[1786487721,16997.3,5501.2],[1786488021,16997.3,5501.2],[1786488321,16997.3,5501.2],[1786488621,16997.3,5501.2],[1786488921,16997.3,5501.2],[1786489221,16997.3,5501.2],[1786489521,16997.3,5501.2],[1786489821,16997.3,5501.2],[1786490121,16997.3,5501.2],[1786490421,16997.3,5501.2],[1786490721,16997.3,4768.7],[1786491021,16997.4,4768.3],[1786491322,16997.4,4763.9],[1786491621,16997.4,4768.3],[1786491921,16997.4,4768.3],[1786492221,16997.4,4763.9],[1786492521,16997.4,4761.4],[1786492821,16997.4,4760.4],[1786493122,16997.4,4760.4],[1786493421,16997.4,4760.4],[1786493721,16997.4,4760.4],[1786494021,16997.4,4760.4],[1786494321,16997.4,4760.1],[1786494621,16997.4,4760.1],[1786494921,16996.9,4765.5],[1786495221,16996.9,4764.8],[1786495521,16996.9,4764.8],[1786495821,16997.4,4764.8],[1786496121,16997.4,4764.8],[1786496421,16997.4,4771.8],[1786496721,16997.5,4771.1],[1786497021,16997.5,4763.6],[1786497321,16997.5,4760.3],[1786497621,16997.5,4760.3],[1786497921,16997.5,4779.8],[1786498221,16997.5,4628.4],[1786498521,16997.5,4791.2],[1786498821,16997.5,4791.2],[1786499121,16997.5,4790.3],[1786499421,16997.5,4789.5],[1786499721,16997.5,4807.9],[1786500021,16997.5,4820.2],[1786500321,16997.5,5674.6],[1786500621,16997.4,5674.6],[1786500921,16997.4,5677.9],[1786501221,16997.5,5677.9],[1786501521,16997.5,5677.6],[1786501821,16997.5,5677.6],[1786502121,16997.5,5677.6],[1786502421,16997.5,5677.3],[1786502721,16997.5,5684.6],[1786503021,16997.5,4913.9],[1786503321,16997.5,4913.9],[1786503621,16997.5,4913.9],[1786503921,16997.5,4913.9],[1786504221,16997.5,4913.9],[1786504521,16997.5,4913.4],[1786504821,16997.5,4922.5],[1786505121,16997.5,4893.7],[1786505421,16997.5,4893.7],[1786505721,16997.5,4893.7],[1786506021,16997.5,4909.6],[1786506321,16997.5,4909.6],[1786506621,16997.5,4908.8],[1786506921,16997.5,4884.4],[1786507221,16997.5,4871.9],[1786507521,16997.5,4871.9],[1786507822,16997.5,4871.9],[1786508121,16997.5,4871.1],[1786508421,16997.3,7090.1],[1786508721,16997.4,7090.1],[1786509021,16997.3,7090.1],[1786509321,16997.3,7086.9],[1786509621,16997.3,7086.9],[1786509921,16997.3,7086.9],[1786510221,16997.6,7086.9],[1786510521,16997.6,7086.9],[1786510821,16997.6,7086.9],[1786511121,16997.6,7088],[1786511421,16996.2,7083.7],[1786511721,16997.6,7038.9],[1786512021,16997.6,7038.9],[1786512321,16997.6,7038.9],[1786512621,16997.6,7080.4],[1786512921,16997.8,7058.7],[1786513221,16997.8,7058.7],[1786513521,16997.8,7058.7],[1786513821,16997.8,7058.7],[1786514121,16997.8,7058.7],[1786514421,16997.6,7124.7],[1786514721,16997.6,8041.9],[1786515021,16997.6,8038.8],[1786515321,16997.6,8038.8],[1786515621,16997.6,8038.8],[1786515921,16997.7,8021.5],[1786516222,16997.7,8020.5],[1786516521,16997.7,8020.5],[1786516821,16997.7,8000],[1786517122,16998,8000],[1786517422,16998,8000],[1786517721,16998,8047.9],[1786518021,16998,8047.9],[1786518321,16998,8036.8],[1786518621,16998,8036.8],[1786518921,16998,8036.8],[1786519221,16998,8036.8],[1786519521,16998,8036.8],[1786519821,16998,8036.8],[1786520121,16998,8036.8],[1786520421,16998,8036.8],[1786520721,16998,8054],[1786521021,16998,8051],[1786521321,16998,8051],[1786521621,16998,8048.9],[1786521921,16998,8048.9],[1786522221,16997.6,8048.9],[1786522521,16997.6,8048.9],[1786522821,16997.6,8047.9],[1786523121,16997.3,8047.9],[1786523421,16997.3,8094.7],[1786523721,16997.3,8095.7],[1786524021,16997.3,8095.7],[1786524321,16997.3,8095.7],[1786524621,16997.3,8095.7],[1786524921,16997.3,8095.7],[1786525221,16997.3,8095.7],[1786525521,16997.3,8095.7],[1786525821,16997.3,8047.9],[1786526121,16997.3,8047.9],[1786526422,16997.3,8047.9],[1786526721,16997.3,8047.9],[1786527021,16997.3,8047.9],[1786527321,16997.3,8041.9],[1786527621,16997.3,8038.8],[1786527921,16997.3,8030.7],[1786528221,16997.3,8024.6],[1786528521,16997.3,8024.6],[1786528821,16997.3,8029.8],[1786529121,16997.3,7962.3],[1786529421,16997,7957],[1786529721,16997,7957],[1786530021,16996.9,7940],[1786530322,16996.9,7940],[1786530621,16996.9,7939],[1786530921,16996.9,7988.5],[1786531221,16996.9,7953.9],[1786531521,16996.9,7357.8],[1786531821,16997.3,7316.3],[1786532121,16997.3,7315.3],[1786532421,16998.5,7312.3],[1786532721,16998.5,7312.3],[1786533021,16998.5,7312.3],[1786533321,16998.5,7312.3],[1786533621,16998.5,7312.3],[1786533921,16998.5,7311.3],[1786534221,16998.5,7311.3],[1786534521,16998.5,7311.3],[1786534821,16998.5,7308.3],[1786535121,16998.5,7308.3],[1786535421,16998.5,7308.3],[1786535721,16998.5,8051.1],[1786536021,16998.5,8051.1],[1786536321,16998.5,8051.1],[1786536622,16998.5,7298.3],[1786536921,16998.5,7298.3],[1786537221,16998.5,7308.3],[1786537521,16998.5,7298.3],[1786537821,16998.5,7298.3],[1786538121,16998.5,7291.3],[1786538421,27178.1,7249.6],[1786538721,27199.9,7404.4],[1786539021,27178.1,7387],[1786539321,27178.1,7387],[1786539621,27178.1,7387],[1786539921,27178.1,7939],[1786540221,27492.5,7939],[1786540521,27494,7289.3],[1786540821,25000,7273.1],[1786541121,25000,7273.1],[1786541421,25000,7248.6],[1786541721,25000,9223.6],[1786542021,25000,9053.7],[1786542321,25000,9023.9],[1786542621,25000,9023.9],[1786542921,25000,9023.9],[1786543221,25000,8983.1],[1786543521,27406.5,7001.4],[1786543821,27406.5,7055.4],[1786544121,27407.7,7054.2],[1786544421,27298.9,6949.8],[1786544722,27298.9,6946.4],[1786545022,27191.3,6939.4],[1786545321,27196.4,6939.4],[1786545622,27495.9,6920.7],[1786545921,27500,6977.5],[1786546221,27500,7186.8],[1786546521,27500,7186.8],[1786546821,27499.8,7186.8],[1786547122,27499.8,7182.5],[1786547421,27499.8,7386.3],[1786547721,27499.7,7290.7],[1786548021,27499.7,7290.7],[1786548321,27499.6,7342],[1786548622,27499.4,7341],[1786548922,25949.3,7287.6],[1786549221,25949.2,7120],[1786549521,25948.9,7078.1],[1786549821,25948.9,7062.5],[1786550121,25948.8,6905.7],[1786550421,25948.8,6905.7],[1786550721,25948.8,6902.1],[1786551021,25948.7,6875.8],[1786551322,25948.6,6855.3],[1786551621,25948.7,6834.5],[1786551922,25948.5,6834.5],[1786552221,25948.5,6798.8],[1786552521,25948.5,6857.7],[1786552821,25948.5,6854],[1786553121,25948.5,6885.4],[1786553421,25853.1,6885.4],[1786553722,25948.5,6890.2],[1786554021,25948.4,6869.8],[1786554322,25948.4,6868.6],[1786554621,25948.4,6863.7],[1786554921,25948.3,4619.4],[1786555221,25948.2,4712.2],[1786555521,25948.4,4712.2],[1786555821,25948.5,4751.8],[1786556121,25948.6,4747.8],[1786556421,26986.9,4712.2],[1786556721,27499.4,4751.8],[1786557022,27499.4,4641.8],[1786557321,27500,4528.5],[1786557601,27500,4528.5],[1786557921,27500,4535.8],[1786558222,27500,4535.8],[1786558522,27500,4535.8],[1786558821,27500,4535.8],[1786559121,27500,4535.4],[1786559421,27499.9,4530.6],[1786559721,27499.9,4726.3],[1786560021,27499.9,4716.9],[1786560321,27499.9,4716.9],[1786560622,23000,4716.9],[1786560922,22999.8,4710.4],[1786561221,22999.8,4714.5],[1786561521,22999.7,4506.1],[1786561821,22999.5,5728.9],[1786562121,22998.8,4862.1],[1786562421,21306.9,5728.5],[1786562721,21306.6,5728.2],[1786563021,21306.3,5727.7],[1786563321,21306,5727.4],[1786563621,21305.6,5727.1],[1786563922,21305.4,5727.1],[1786564221,21305.6,5727.1],[1786564521,21304.5,4721.3],[1786564821,21303.9,4781.8],[1786565121,21303.9,4715.2],[1786565421,21303.9,4730],[1786565721,21303.9,4713.9],[1786566021,21303.9,4713.9],[1786566321,21303.9,4708.4],[1786566621,21303.8,4723],[1786566921,21303.8,4721],[1786567222,21303.4,4720],[1786567521,21303,4720],[1786567821,21302.4,4720],[1786568121,21302,4701.9],[1786568421,21301.5,4701.9],[1786568721,21301.3,4701.9],[1786569021,21301.3,4701.9],[1786569321,21301.1,4590.7],[1786569621,21300.7,4590.7],[1786569921,21300.9,4584.2],[1786570221,21300.4,4584.2],[1786570522,21300,4584.2],[1786570821,21299.6,4603.6],[1786571121,21299.5,4693.2],[1786571421,21299,4733.4],[1786571721,21298.6,4706.4],[1786572021,21298.6,4706.1],[1786572322,21298.4,4700.5],[1786572621,21298.4,4700.5],[1786572921,21298.2,4716],[1786573221,21297.9,4716],[1786573521,21297.9,4716],[1786573821,21297.5,4730.8],[1786574121,21297.5,4730.9],[1786574421,21297.2,4730.6],[1786574721,21296.9,4730.6],[1786575021,21296.9,4637.4],[1786575321,21297.2,4633.2],[1786575622,21296.7,4631.3],[1786575921,21296.7,4631.3],[1786576221,21296.7,4853.6],[1786576521,21296.7,4853.6],[1786576821,21296.7,4853.7],[1786577121,21296.2,4850.8],[1786577421,21295.7,4302.9],[1786577721,21295.6,4114.5],[1786578021,21295.6,4266.5],[1786578321,21295.6,4196.9],[1786578621,21293.4,4196.9],[1786578921,21291.3,4458.6],[1786579221,21287.7,4455.9],[1786579521,21282.1,4455.9],[1786579821,21054,4472.4],[1786580101,21052.8,4472.4],[1786580421,21053.4,4472.4],[1786580721,21025.9,4251.2],[1786581022,20995.8,4251.2],[1786581321,20930.3,4251.2],[1786581621,20752.3,4251.2],[1786581921,20769.4,4216.8],[1786582221,20787.1,4216.8],[1786582521,20787.4,4216.8],[1786582821,20787.4,4216.8],[1786583121,19772.7,4205.1],[1786583421,19772.7,4205.1],[1786583721,20754.6,4202.9],[1786584022,18403.6,4200.7],[1786584321,18403.6,4200.7],[1786584622,18403.3,4199.2],[1786584921,18403.1,4197],[1786585221,18403,4194],[1786585521,18403.2,4194],[1786585822,18402.8,4223.4],[1786586121,18402.8,4223.4],[1786586421,18402.3,4221.3],[1786586721,17169.8,4221.3],[1786587021,17169.8,4221.3],[1786587321,17169.6,4221.3],[1786587621,16060.5,4221.3],[1786587921,16060.5,4221.3],[1786588221,16060.2,4224.9],[1786588521,16060.2,4312.4],[1786588821,16060.2,4312.4],[1786589121,16060.2,4312.4],[1786589421,16060.2,4315.7],[1786589721,16060.2,4312.4],[1786590021,16060.2,4392.7],[1786590321,16059.9,4312.4],[1786590621,16059.9,4312.4],[1786590921,16059.9,4312.4],[1786591201,16059.9,4244.9],[1786591521,16059.9,4234.3],[1786591821,16059.9,4234.3],[1786592121,16059.9,4234.3],[1786592421,15595.4,4234.3],[1786592721,15573,4233.5],[1786593021,15573,4233.5],[1786593321,15324.2,4222.7],[1786593621,15324.2,4256.2],[1786593921,15061.4,4256.2],[1786594221,15061.3,4256.2],[1786594521,15061.1,4254.1],[1786594821,15060.9,4502.4],[1786595121,15060.8,4502.4],[1786595421,15060.8,4502.4],[1786595721,15060.9,4502.4],[1786596021,15060.7,4502.4],[1786596321,16132.7,4502.4],[1786596621,15077.1,4488.7],[1786596921,15748.5,4418.1],[1786597221,15748.5,4418.1],[1786597521,15754.2,4418.1],[1786597821,15754.2,4418.1],[1786598121,15754.2,4481.2],[1786598421,15754.7,4506.6],[1786598721,15754.7,4506.6],[1786599021,15755.8,4506.6],[1786599321,15753.2,4372.2],[1786599621,15753.2,4398.7],[1786599921,15753.2,4398.7],[1786600221,15753.2,4398.7],[1786600521,15778.5,4398.7],[1786600821,15794.5,4297.9],[1786601121,16534,4297.9],[1786601421,16586.8,3888.8],[1786601721,15723.3,3888.8],[1786602021,15723.3,3888.8],[1786602321,15723.8,4197],[1786602621,15724.7,4197],[1786602921,15736.4,4195.1],[1786603221,15736.4,4195.1],[1786603521,15715.8,4193.6],[1786603821,15708.9,4192.1],[1786604121,15731.5,4192.1],[1786604421,15732.5,4042.5],[1786604721,15751.1,4042.5],[1786605021,15751.1,4042.5],[1786605321,15776.8,4042.5],[1786605621,15776.8,4040.7],[1786605922,15805.1,4040],[1786606221,15805.1,4040],[1786606521,15060.5,4040],[1786606821,15060.5,4040],[1786607121,15060.5,4040],[1786607421,15060.5,4040],[1786607721,15060.5,4040],[1786608021,15060.5,4039.4],[1786608321,15060.6,4034.5],[1786608621,15060.5,4034.5],[1786608921,15060.6,4000.9],[1786609221,15060.6,3998.3],[1786609521,15060.6,4011.8],[1786609821,15060.6,3965.1],[1786610121,15060.6,3965.1],[1786610421,15060.6,3965.1],[1786610721,15060.5,3965.1],[1786611021,15060.6,3963.7],[1786611321,15060.6,3963],[1786611621,15060.6,4005.4],[1786611921,15060.6,4024.5],[1786612221,15060.6,4023.3],[1786612521,15060.6,4023.3],[1786612821,15060.3,4020.7],[1786613121,15060.4,7090.4],[1786613421,15060.4,7090.4],[1786613721,15060.4,7083.1],[1786614021,15060.4,7083.1],[1786614321,21295.7,6932.1],[1786614621,25000,20000],[1786614921,25000,20000],[1786615221,25000,20000],[1786615521,25000,20000],[1786615821,25000,20000],[1786616121,25000,20000],[1786616421,25000,20000],[1786616722,25000,20000],[1786617021,25000,20000],[1786617321,25000,20000],[1786617621,25000,20000],[1786617921,25000,20000],[1786618221,25000,20000],[1786618521,25000,20000],[1786618821,24999.6,20000],[1786619122,24999.6,20000],[1786619421,24999.5,20000],[1786619721,24999.3,4129.5],[1786620021,24999.1,4198.5],[1786620321,24998.9,4126.3],[1786620621,24998.9,4357],[1786620921,24998.9,4150.4],[1786621221,24998.9,4220.7],[1786621522,24998.9,4218.3],[1786621821,24998.9,4218.3],[1786622121,24998.4,4218.3],[1786622421,24998.2,4240.7],[1786622721,24998.2,4240.7],[1786623021,24998.2,3957.6],[1786623321,24998,3957.6],[1786623621,24997.8,4165.5],[1786623921,24997.6,4291.8],[1786624222,24997.3,3902.1],[1786624522,24997.3,3909.5],[1786624821,24997.3,3991.7],[1786625122,24997.3,4013.7],[1786625421,24996.9,4011.8],[1786625721,24996.8,4011.8],[1786626021,24996.8,4006.7],[1786626321,24996.7,4006.7],[1786626621,24996.7,4006],[1786626921,24996.6,3848.1],[1786627221,24995.7,3923.2],[1786627522,24995.7,4221],[1786627821,24995.5,4214.8],[1786628121,24995.5,4210],[1786628421,24995.5,4210],[1786628721,24995,4210],[1786629021,24994.9,4211],[1786629322,24994.6,4177],[1786629621,24994.5,3350.3],[1786629921,24994.4,3950.6],[1786630223,24994.4,3948.5],[1786630521,24994.3,3578.1],[1786630821,24993.2,3459.1],[1786631121,24990.8,3014.8],[1786631421,24989.3,3555.5],[1786631721,24987.3,3555.5],[1786632021,24987.1,3570.7],[1786632321,24483.8,3570.7],[1786632621,23704.6,3570.7],[1786632901,23642.1,3570.7],[1786633221,21916.4,3570.7],[1786633521,21833.5,3570.7],[1786633821,21833.6,3570.7],[1786634121,21276.8,3570.7],[1786634421,20952.6,3570.7],[1786634721,20708.2,3664.7],[1786635021,20701.7,3689.7],[1786635321,19989.2,3648],[1786635621,19988.5,3737.6],[1786635921,19988.2,3736.7],[1786636222,19988.2,3736.8],[1786636522,19988,3237],[1786636821,18283.9,3697.4],[1786637121,18283.9,3688.9],[1786637421,18058.3,3649.2],[1786637722,18059.4,3646.2],[1786638022,18080.7,3635.2],[1786638321,17891.4,3751.1],[1786638622,17889.9,3748.5],[1786638921,18031.2,3737.8],[1786639221,16818.4,3699.3],[1786639521,16433.5,3687],[1786639822,17322.7,2988],[1786640121,16911.2,2973.4],[1786640421,16703.9,2973.4],[1786640722,16758.8,2969.7],[1786641021,17329.3,2874],[1786641321,16668,2724.9],[1786641621,16668,2731.6],[1786641921,16718.1,3032.3],[1786642221,16719,2872.3],[1786642522,16694.1,2827.7],[1786642821,16587.2,2883.9],[1786643121,16566.7,2656.7],[1786643421,16566.7,2649.7],[1786643721,16613.6,2649.7],[1786644021,16411.4,2649.7],[1786644321,16411.4,2833.7],[1786644621,16572.3,2792],[1786644921,16622.9,2695.8],[1786645221,16598.6,2672.9],[1786645521,16529.7,2789.8],[1786645821,16658.1,2789.8],[1786646121,16613.3,2757.7],[1786646421,16614.5,2757.7],[1786646722,16577.1,2853.8],[1786647021,16579.4,2808.7],[1786647321,16656.2,2704.7],[1786647621,16657.4,2729.3],[1786647921,16700.1,2704.7],[1786648222,16700.1,2704.7],[1786648522,16706.2,2572.8],[1786648821,16799.8,2572.8],[1786649122,17239.8,2517.5],[1786649421,17325.6,2628.5],[1786649721,17325.6,2628.5],[1786650021,17238.3,2628.5],[1786650321,17238.3,2628.5],[1786650622,17238.3,2628.5],[1786650921,17330.5,2628.5],[1786651221,17388.6,2602.1],[1786651521,17389.3,2602.1],[1786651821,17389.4,2572.8],[1786652121,17426.6,2570.4],[1786652422,17428.1,2570.4],[1786652721,17392.3,2663.7],[1786653022,17393.1,2663.7],[1786653322,17191.9,2640.3],[1786653622,17031.8,2557.9],[1786653921,17019.6,2547.9],[1786654221,17099.1,2504.7],[1786654521,17108.4,2496.9],[1786654822,17109.3,2496.9],[1786655121,17095.4,2468.1],[1786655421,17095.4,2441.4],[1786655721,17204.2,2550.4],[1786656021,17302.7,2542.9],[1786656321,17305.9,2532.8],[1786656622,17340.4,2532.8],[1786656921,17393.6,2532.8],[1786657221,17449.9,2532.8],[1786657521,17448.7,2525.2],[1786657821,17448.7,5503.4],[1786658121,17431.8,5503.4],[1786658421,17436.3,5503.4],[1786658721,17440.8,5503.4],[1786659021,17514.4,5503.4],[1786659321,17527.8,5503.4],[1786659621,17527.8,5503.4],[1786659921,17568.5,5503.4],[1786660221,17568.5,5503.4],[1786660521,18334.1,5503.4],[1786660821,18365.7,5503.4],[1786661121,18365.7,5503.4],[1786661422,18389.5,5503.4],[1786661721,18374.4,5503.4],[1786662022,18409.8,5503.4],[1786662321,18319.8,5503.4],[1786662622,18407.4,5503.4],[1786662921,16433,5503.4],[1786663221,16432.9,5503.4],[1786663521,16433,5503.4],[1786663821,16433,5503.4],[1786664121,16433,5503.4],[1786664421,16433,5503.4],[1786664721,16433,5503.4],[1786665021,16433,5503.4],[1786665321,16433,5503.5],[1786665621,16433,5503.5],[1786665921,16433,5503.5],[1786666221,16433,5503.5],[1786666521,16433,5503.5],[1786666821,16433,5503.5],[1786667121,16433,5503.5],[1786667421,16433,5503.5],[1786667721,16433,5503.4],[1786668021,16433,5503.4],[1786668321,16433,5503.5],[1786668621,16433,5503.5],[1786668921,16433,5503.4],[1786669221,16432.8,5503.5],[1786669521,16432.8,5503.5],[1786669821,16432.8,5503.5],[1786670121,16432.8,5503.5],[1786670421,16432.8,5503.5],[1786670721,16432.8,5503.5],[1786671021,16432.8,5503.4],[1786671321,16432.8,5503.5],[1786671621,16432.8,5503.6],[1786671921,16432.8,5503.6],[1786672221,16432.8,5503.6],[1786672521,16432.8,5503.6],[1786672821,16432.9,5503.6],[1786673121,16432.9,5503.5],[1786673421,16432.9,5503.5],[1786673721,16432.9,5503.5],[1786674021,16432.9,5503.5],[1786674322,16432.9,5503.5],[1786674621,16432.9,5503.6],[1786674921,16432.9,5503.6],[1786675221,16432.9,5503.6],[1786675521,16432.9,5503.6],[1786675821,16432.9,5503.6],[1786676121,16432.9,5503.6],[1786676421,16432.9,5503.6],[1786676721,16432.9,5503.7],[1786677021,16433,5503.7],[1786677321,16433,5503.7],[1786677621,16433,5503.7],[1786677921,16433,5503.7],[1786678221,16433,5503.7],[1786678521,16433.2,5503.7],[1786678821,16433.2,5503.7],[1786679121,17571.2,5503.7],[1786679421,17571.2,5503.7],[1786679721,17589.3,5503.7],[1786680021,17589.8,5505.5],[1786680322,17589.8,5503.7],[1786680621,17589.8,5503.7],[1786680921,17589.8,5503.7],[1786681221,17680,5503.7],[1786681522,17707.8,5503.7],[1786681821,18167.3,5503.7],[1786682122,19529.2,5503.7],[1786682421,19529.2,5503.7],[1786682722,19576.2,5505.7],[1786683021,19679,5505.5],[1786683321,19911.2,5505.4],[1786683622,19936.3,5514.1],[1786683921,19941.3,5513.4],[1786684221,19976.3,5513.4],[1786684521,19976.3,5513.4],[1786684821,19975.2,5513.4],[1786685122,19975.2,5513.4],[1786685422,19975.2,5513.4],[1786685721,19975.2,5513.4],[1786686021,19975.2,5513.4],[1786686321,19975.2,5513.4],[1786686621,19953.3,5513.4],[1786686921,19953.3,5513.4],[1786687221,19988.6,5512.6],[1786687521,20000.2,5512.8],[1786687822,20000.5,5512.8],[1786688122,20000.5,5512.8],[1786688421,20017.8,5512.8],[1786688721,20018.2,5514.8],[1786689021,20018.6,5514.8],[1786689322,20018.6,5514.8],[1786689621,20018.9,5514.8],[1786689921,20018.9,5517],[1786690221,18998.5,5517],[1786690521,18998.5,5514.8],[1786690821,18998.5,5514.8],[1786691121,18998.5,5514.8],[1786691421,18998.5,5503.6],[1786691721,18998.5,5503.7],[1786692021,18998.5,5503.7],[1786692321,18998.5,5503.6],[1786692621,18998.5,5503.6],[1786692921,18998.5,5503.7],[1786693221,18998.5,5503.7],[1786693521,18998.5,5503.7],[1786693821,18998.5,5503.7],[1786694122,18998.5,5503.7],[1786694421,18998.5,5503.7],[1786694721,18998.5,5503.7],[1786695021,18998.5,5503.7],[1786695321,18998.5,5503.7],[1786695621,18998.5,5503.7],[1786695921,18998.5,5503.7],[1786696221,18998.5,5503.7],[1786696521,18998.5,5503.7],[1786696821,18998.5,5503.7],[1786697121,18998.5,5503.7],[1786697421,18998.5,5503.7],[1786697721,18998.5,5503.7],[1786698021,18998.5,5503.7],[1786698321,18998.5,5503.7],[1786698621,18998.5,5503.7],[1786698921,18998.5,5503.7],[1786699221,18998.5,5503.7],[1786699521,18998.5,5503.7],[1786699821,18998.5,5503.7],[1786700121,18998.5,5503.7],[1786700422,18998.5,5503.7],[1786700721,18998.5,5503.7],[1786701021,18998.5,5503.7],[1786701322,18998.5,5503.7],[1786701621,18998.5,5503.7],[1786701921,18998.5,5503.7],[1786702221,18998.5,5503.8],[1786702522,18998.5,5503.8],[1786702821,18998.5,5503.8],[1786703121,18998.5,5503.8],[1786703421,18998.5,5503.7],[1786703721,18998.5,5503.7],[1786704021,18998.5,5503.7],[1786704321,18998.5,5503.7],[1786704622,18998.5,5503.7],[1786704922,18998.5,5503.8],[1786705221,18998.5,5503.8],[1786705522,18998.5,5503.7],[1786705822,18998.5,5503.8],[1786706122,18998.5,5503.8],[1786706421,18998.5,5503.8],[1786706721,18998.5,5503.8],[1786707021,18998.5,5503.8],[1786707321,18998.5,5503.8],[1786707621,18998.5,5503.8],[1786707922,18998.5,5503.8],[1786708221,18998.5,5503.7],[1786708521,18998.5,5503.7],[1786708822,18998.5,5503.7],[1786709121,18998.5,5503.7],[1786709421,18998.5,5503.7],[1786709721,18998.5,5503.7],[1786710021,18998.5,5503.7],[1786710321,18998.5,5503.7],[1786710621,18998.5,5503.7],[1786710921,18998.5,5503.7],[1786711222,18977.1,5503.6],[1786711521,18991.1,5503.6],[1786711821,18991.1,5503.7],[1786712121,18991.3,5503.7],[1786712421,18998.5,5503.7],[1786712722,18998.5,5503.7],[1786713021,18998.5,5503.7],[1786713321,18998.5,5503.7],[1786713621,18998.5,5503.7],[1786713921,18998.5,5503.7],[1786714221,18998.5,5503.8],[1786714522,18998.5,5503.8],[1786714822,18998.5,5503.8],[1786715121,18998.5,5503.9],[1786715422,18998.5,5503.8],[1786715722,18998.5,5503.9],[1786716021,18998.5,5503.7],[1786716321,18998.5,5503.9],[1786716621,18998.5,5503.8],[1786716922,18998.5,5503.8],[1786717221,18998.5,5503.8],[1786717521,18998.5,5503.8],[1786717822,18998.5,5503.7],[1786718121,18998.5,5503.6],[1786718421,18998.5,5503.6],[1786718721,18998.5,5503.6],[1786719021,18998.5,5503.6],[1786719322,18998.5,5503.6],[1786719621,18998.5,5503.6],[1786719921,18998.5,5503.6],[1786720201,18998.5,5503.7],[1786720501,18998.5,5503.7],[1786720821,18998.5,5503.7],[1786721121,18998.5,5503.7],[1786721422,18998.5,5503.7],[1786721721,18998.5,5510.1],[1786722021,18998.5,5510.3],[1786722321,18998.5,5510.3],[1786722621,18998.5,5510],[1786722922,18998.5,5509.8],[1786723222,18998.5,5509.8],[1786723522,18978.6,5512.3],[1786723821,18937.5,4073.4],[1786724121,18937.5,4131],[1786724422,18937.5,4033.7],[1786724722,18937.5,4033.7],[1786725021,18937.5,4107.2],[1786725322,18857.3,4107.2],[1786725621,18861,4107.2],[1786725921,18861.4,4107.2],[1786726222,18861.9,4101.6],[1786726522,18872.3,4117.3],[1786726822,18872.3,4044.1],[1786727121,18872.3,3985.2],[1786727422,18823.3,3950.3],[1786727722,18823.3,4027.5],[1786728022,18819.7,4027.5],[1786728322,18818.4,4009.5],[1786728622,18818.4,4009.5],[1786728922,18818.8,4009.5],[1786729221,18829.6,4009.5],[1786729522,18830,4008.3],[1786729821,18997.2,3893.1],[1786730121,18996.7,3893.1],[1786730421,18932.4,3893.1],[1786730721,18932.9,3893.1],[1786731021,18932.9,3893.1],[1786731321,18961.5,3883.7],[1786731621,18998.5,3918.1],[1786731921,18998.5,3875],[1786732221,18998.5,3875],[1786732521,18998.5,3838.4],[1786732821,18998.5,3833.8],[1786733121,18998.5,3833.8],[1786733421,18998.5,3833.8],[1786733721,18998.5,3833.8],[1786734021,18998.5,3830.4],[1786734321,18998.5,3815.4],[1786734621,18998.5,3868.9],[1786734921,18998.5,3868.9],[1786735221,18998.5,3865.5],[1786735521,18998.5,3844.1],[1786735821,18998.5,3844.1],[1786736121,18998.5,3844.1],[1786736421,18998.5,3844.1],[1786736721,18998.5,3844.1],[1786737021,18998.5,3811.9],[1786737322,18998.5,3811.9],[1786737621,18998.5,3808.3],[1786737921,18998.5,4820.2],[1786738222,18994.5,4822.4],[1786738521,18994.7,4822.4],[1786738821,18994.7,4820.4],[1786739121,18994.7,3806],[1786739422,18998.5,3806],[1786739722,18998.5,3806],[1786740021,18998.5,3803],[1786740321,18998.5,3803],[1786740621,18998.4,6181.8],[1786740921,18998.4,6181.8],[1786741221,18998.4,5505.4],[1786741521,18998.4,5505.4],[1786741821,18998.4,5505.4],[1786742121,18998.4,5505.3],[1786742421,18998.4,5505.4],[1786742721,18998.5,5505.4],[1786743021,18998.5,5505.4],[1786743321,18998.5,5505.5],[1786743621,18998.5,5505.5],[1786743921,18998.4,5505.5],[1786744221,18998.3,5505.5],[1786744521,18998.2,5505.5],[1786744821,18998.1,5505.5],[1786745121,18998,5505.5],[1786745421,18998.4,5505.5],[1786745721,18998.4,5505.5],[1786746021,18998.2,5505.5],[1786746321,18998.2,5505.5],[1786746621,18998.4,5505.3],[1786746921,18998.2,5505.3],[1786747221,18998.2,5505.4],[1786747521,18997.8,5505.1],[1786747821,18997.8,5505.1],[1786748122,18997.8,5505.1],[1786748421,18997.8,5505.1],[1786748721,18997.8,5505.1],[1786749021,18997.3,5505.1],[1786749321,18997.3,5505.1],[1786749621,18997.3,5505.1],[1786749921,18997.3,5505.1],[1786750221,18997.3,5505.1],[1786750521,18997.3,5505.1],[1786750821,18997.3,5505.1],[1786751121,18997.3,5505.1],[1786751421,18997.3,5505.1],[1786751721,18997.3,5505.1],[1786752021,18997.3,5505.1],[1786752321,18997.2,5505.3],[1786752621,18975.1,5505.3],[1786752921,17891.6,5505.3],[1786753221,17892.4,5505.3],[1786753521,17708.5,5505.3],[1786753821,17726,5505.3],[1786754121,17756.6,5505.3],[1786754421,17718,5505.3],[1786754721,17725.6,5505.5],[1786755021,17682,5505.7],[1786755321,17715.7,5505.7],[1786755621,17712.2,5702.3],[1786755921,17706.5,5997.5],[1786756221,16715.2,5997.5],[1786756521,16715.6,5997.6],[1786756821,16716,5997.6],[1786757121,16715.9,5997.5],[1786757421,16716.3,5997.5],[1786757721,16716.3,5997.5],[1786758021,16009.2,5997.5],[1786758321,16009.4,5997.5],[1786758621,16009.4,5997.5],[1786758921,16009,5997.5],[1786759221,16009.2,5997.5],[1786759521,16747.9,5997.5],[1786759821,16776.1,5997.5],[1786760121,16774.9,5997.6],[1786760421,16775.3,5997.6],[1786760721,16726.2,5997.6],[1786761021,16726.2,5997.6],[1786761321,16726.2,5997.6],[1786761621,16726.2,5997.6],[1786761922,16744.8,5997.6],[1786762221,16808.4,5997.6],[1786762521,16808.4,5997.6],[1786762821,16808.4,5997.6],[1786763121,16819.2,5997.6],[1786763421,16819.2,5997.7],[1786763721,16862.2,5997.8],[1786764021,16896.7,5997.8],[1786764321,16919.2,5998],[1786764621,16919.7,5998],[1786764921,16919.7,5998],[1786765221,16919.7,5998],[1786765522,16945.4,5998],[1786765821,16945.9,5998],[1786766122,16945.9,5998],[1786766421,16919.2,5998.1],[1786766721,16946.4,5998.1],[1786767022,16946.9,5998.1],[1786767321,16989.1,5998.1],[1786767621,16989.1,5998.1],[1786767921,17033.6,5998.1],[1786768221,17033.6,5998.1],[1786768521,17034.7,5998.1],[1786768821,17037.6,5998.1],[1786769121,17038.1,5998.1],[1786769421,17523,5998.1],[1786769721,17523.6,5998.1],[1786770021,16993.5,5998.2],[1786770321,16994,5998.2],[1786770621,16994,5998.2],[1786770921,16994,5998.2],[1786771221,16994,5998.2],[1786771521,16994.5,5998.2],[1786771821,16994.5,5998.2],[1786772121,16994.5,5998.2],[1786772421,16994.5,5998.2],[1786772721,15802.7,5998.2],[1786773021,15667.2,5998.2],[1786773321,15667.2,5998.2],[1786773621,15667.6,5998.2],[1786773921,15684.8,5998.2],[1786774221,15684.8,5998.2],[1786774521,15684.8,5998.2],[1786774821,15685.2,5998.2],[1786775121,15685.2,5998.2],[1786775421,15702.9,5998.4],[1786775721,15782.2,5998.4],[1786776021,15802.7,5998.5],[1786776321,15840.5,5998.4],[1786776621,15841.6,5998.4],[1786776921,15841.6,5998.4],[1786777221,15842.9,5998.4],[1786777521,16014.3,5998.4],[1786777821,16015.7,5998.4],[1786778121,15731.1,5998.4],[1786778421,15741.4,5998.4],[1786778721,15750.3,5998.4],[1786779022,15750.3,5998.4],[1786779321,15750.3,5998.4],[1786779621,15750.3,5998.4],[1786779921,15754.7,5998.4],[1786780221,15846.2,5998.5],[1786780522,15854.4,5998.5],[1786780821,16000.2,5998.5],[1786781121,16698.5,5998.5],[1786781421,15695.7,5998.5],[1786781721,15711.5,5998.5],[1786782021,15711.5,5998.5],[1786782321,15711.6,5998.5],[1786782621,15711.6,5998.5],[1786782921,15711.6,5998.5],[1786783222,15711.6,5998.5],[1786783521,15711.6,5998.5],[1786783821,15711.8,5998.5],[1786784121,15711.8,5998.5],[1786784421,15695.6,5998.5],[1786784721,15691.3,5998.5],[1786785021,15690.5,5998.5],[1786785321,15690.7,5998.5],[1786785621,15694.7,5998.5],[1786785921,15700.2,5998.5],[1786786221,15700.5,6005.7],[1786786521,15704.4,6005.7],[1786786821,15704.5,6465.6],[1786787121,15708.2,6465.6],[1786787421,15712.7,6000.7],[1786787721,15712.7,6000.7],[1786788021,15717.2,6000.7],[1786788321,15805.9,6000.7],[1786788621,15805.8,6000.7],[1786788921,15810.2,6026.1],[1786789221,15730.7,6026.1],[1786789521,15735.7,6026],[1786789821,15735.7,6026],[1786790121,15339.2,6026],[1786790421,15339.2,6025.5],[1786790721,15339.2,6465.7],[1786791021,15339.2,6465.7],[1786791321,15339.2,6465.7],[1786791621,15339.2,6465.7],[1786791921,15339.2,6465.7],[1786792221,15339.2,6465.7],[1786792521,15339.2,6465.7],[1786792821,15339,6465.7],[1786793121,15338.9,6465.7],[1786793421,15338.9,6465.7],[1786793721,15338.9,6465.7],[1786794021,15338.9,6465.7],[1786794321,15338.9,6465.7],[1786794621,15338.9,6465.9],[1786794921,15338.9,6465.9],[1786795221,15338.9,6465.9],[1786795521,15338.9,6465.9],[1786795821,15338.9,6465.9],[1786796121,15338.9,6465.9],[1786796421,15338.9,6465.9],[1786796721,15338.9,6465.9],[1786797021,15338.9,6465.9],[1786797321,15338.9,6465.9],[1786797621,15338.9,6465.9],[1786797921,15338.9,6465.9],[1786798221,15338.9,6465.9],[1786798521,15338.9,6465.9],[1786798821,15338.9,6465.9],[1786799121,15338.9,6465.8],[1786799421,15338.9,6465.9],[1786799722,15338.9,6466.3],[1786800022,15338.9,6466.5],[1786800322,15338.9,6466.5],[1786800621,15338.9,6466.5],[1786800922,15338.9,6466],[1786801221,15338.9,6465.9],[1786801522,15338.7,6465.8],[1786801821,15338.8,6465.8],[1786802121,15338.7,6465.7],[1786802421,15338.6,6465.7],[1786802721,15338.6,6465.7],[1786803021,15338.8,6465.7],[1786803321,15338.8,6465.7],[1786803621,15338.8,6465.7],[1786803921,15338.5,6465.7],[1786804221,15338.5,6465.7],[1786804521,15338.5,6465.7],[1786804821,15338.5,6465.7],[1786805121,15338.6,6465.7],[1786805421,15186.1,6465.7],[1786805722,15201.2,6465.7],[1786806021,14968.7,6465.7],[1786806321,15052.2,6465.7],[1786806621,15322.8,6465.7],[1786806921,15327.5,6465.7],[1786807221,15338.8,6465.7],[1786807521,15338.8,6465.7],[1786807821,15338.7,6465.9],[1786808121,15338.7,6465.7],[1786808421,15338.7,6465.8],[1786808721,15338.7,6465.8],[1786809021,15338,6465.8],[1786809321,15338.7,6465.8],[1786809622,15338.7,6465.8],[1786809921,15338.6,5998.4],[1786810221,15338.3,5998.4],[1786810521,15338.3,5998.4],[1786810821,15338.3,5998.4],[1786811121,15338.3,5998.4],[1786811421,15338.2,5998.4],[1786811721,15338.2,5998.4],[1786812021,15338.2,5998.4],[1786812322,15338.6,5504.5],[1786812621,15338.6,5504.5],[1786812923,15338.6,5504.5],[1786813221,15338.6,5504.5],[1786813521,15338.6,5504.5],[1786813821,15338.6,5504.5],[1786814121,15338.6,5503.3],[1786814421,15338.6,5503.3],[1786814721,15338.6,5503.3],[1786815021,15338.6,5000.5],[1786815321,15338.6,2125.8],[1786815621,15338.7,2125.8],[1786815921,15338.6,2786.5],[1786816221,15338.6,2786.5],[1786816521,15338.7,2786.5],[1786816821,15338.7,2786.6],[1786817121,15338.7,6000],[1786817421,15338.7,6000],[1786817721,15338.7,6000],[1786818021,15338.7,6000],[1786818321,15338.7,6000],[1786818621,15338.7,6000],[1786818921,15338.7,6000],[1786819221,15338.7,6000],[1786819521,15338.7,6000.1],[1786819821,15338.7,6000.1],[1786820121,15338.4,6000.1],[1786820421,15338.4,6000.1],[1786820721,15338.4,6000.1],[1786821021,15338.4,6000.1],[1786821321,15338.4,6000.3],[1786821621,15338.4,6000.5],[1786821921,15338.6,6000.5],[1786822221,15338.6,6000.5],[1786822521,15338.6,6000.5],[1786822821,15338.6,6000.5],[1786823121,15338.4,6000.5],[1786823421,15338.4,6000.5],[1786823721,15027.9,6000.5],[1786824001,15028,6000.5],[1786824322,14404.2,6000.5],[1786824621,14404.2,6000.5],[1786824921,14404.2,6000.5],[1786825222,14404.2,6000.5],[1786825521,14404.2,6000.7],[1786825821,14404.2,6000.5],[1786826121,14404.2,6000.5],[1786826421,14404.2,6000.5],[1786826721,14404.2,6000.5],[1786827021,14404.2,6000.5],[1786827321,14404.2,6000.5],[1786827621,14404.2,6000.5],[1786827921,14404.2,6000.5],[1786828221,14404.2,6000.5],[1786828521,14404.2,6000.5],[1786828821,14404.2,6000.5],[1786829121,14404.2,6000.5],[1786829421,14404.2,6000.5],[1786829721,14404.2,6000.5],[1786830021,14404.2,6000.5],[1786830301,14404.2,6000.5],[1786830621,14404.2,6000.5],[1786830921,14404.2,6000.6],[1786831221,14404.2,6000.6],[1786831521,14404.2,6000.6],[1786831821,14404.2,6000.5],[1786832121,14404.2,6000.5],[1786832421,14404.2,6000.5],[1786832721,14404.2,6000.5],[1786833022,14404.3,6000.5],[1786833321,14404.3,6000.5],[1786833621,14404.3,6000.5],[1786833921,14404.3,6000.5],[1786834221,14404.3,6000.5],[1786834521,14404.3,6000.5],[1786834822,14404.3,6000.6],[1786835121,14404.3,6000.6],[1786835421,14404.3,6000.6],[1786835721,14404.3,6000.8],[1786836021,14404.3,6000.8],[1786836321,14404.3,6000.8],[1786836621,14404.3,6000.8],[1786836921,14404.3,6000.9],[1786837221,14521,6000.9],[1786837521,14521,6000.9],[1786837821,14522.6,6001],[1786838121,14522.6,6001],[1786838421,14522.6,6001],[1786838721,14522.6,6001],[1786839021,14522.6,6001],[1786839321,14522.6,6001],[1786839621,14828.4,6001],[1786839921,14836.1,6001],[1786840221,14836.1,6001],[1786840521,14835.3,6001],[1786840821,14835.3,6001],[1786841121,14843.3,6001],[1786841421,14849.5,6001],[1786841721,14855.5,6001],[1786842021,14855.5,6001],[1786842322,14867.7,6001],[1786842621,14867.7,6001],[1786842921,14874.6,6001],[1786843221,14881.8,6001.1],[1786843521,14882,6001.2],[1786843822,15243.2,6001.2],[1786844121,15317.4,6001.3],[1786844421,15316.8,6001.3],[1786844721,15326.4,6001.5],[1786845021,15326.4,6001.5],[1786845321,15326.6,6001.5],[1786845621,15326.6,6001.5],[1786845921,15326.6,6001.5],[1786846221,15326.6,6001.5],[1786846521,15326.6,6001.5],[1786846821,15287.1,6001.5],[1786847121,15287.1,6001.5],[1786847421,15287.5,6001.5],[1786847721,15338.1,6001.5],[1786848021,15338.3,6001.5],[1786848321,15338.5,6001.4],[1786848621,15338.5,6010],[1786848921,15338.5,6010],[1786849221,15338.5,6010],[1786849521,15338.5,6010.1],[1786849821,15338.5,6010.1],[1786850121,15338.5,6010.1],[1786850421,15338.6,6010.1],[1786850721,15337.9,6010.1],[1786851022,15337.9,6010.1],[1786851321,15338.6,6010.1],[1786851621,15338.6,6010.1],[1786851921,15338.6,6010.3],[1786852221,15338.6,6010.4],[1786852521,15338.6,6010.4],[1786852821,15338.6,6010.4],[1786853121,15338.6,6010.4],[1786853421,15338.6,6010.5],[1786853721,15338.6,6010.5],[1786854021,15338.6,6010.5],[1786854321,15338.6,6010.5],[1786854621,15338.6,6010.5],[1786854921,15338.6,6010.5],[1786855221,15338.6,6010.5],[1786855521,15338.6,6010.5],[1786855821,15338.5,6010.5],[1786856121,15338.4,6010.8],[1786856421,15338.4,6010.8],[1786856721,15338.4,6010.8],[1786857021,15338.4,6010.8],[1786857321,15338.4,6010.8],[1786857621,15338.4,6010.8],[1786857922,15338.4,6010.8],[1786858221,15338.4,6010.8],[1786858522,15338.4,6010.8],[1786858822,15338.4,6010.8],[1786859122,15338.5,6010.8],[1786859421,15338.5,6010.8],[1786859721,15338.5,6010.8],[1786860021,15338.5,6010.8],[1786860321,15338.5,6010.8],[1786860621,15338.5,6010.8],[1786860921,15338.5,6010.8],[1786861221,15338.5,6010.8],[1786861521,15338.5,6010.8],[1786861821,15338.5,6010.8],[1786862121,15338.5,6010.8],[1786862421,15338.5,6010.8],[1786862721,15338.5,6010.8],[1786863021,15338.5,6010.8],[1786863321,15338.5,6010.8],[1786863621,15338.5,6010.8],[1786863921,15338.5,6011],[1786864222,15338.5,6011],[1786864521,15338.5,6011],[1786864821,15338.5,6011],[1786865121,15338.5,6011],[1786865421,15338.5,6011],[1786865721,15338.5,6011],[1786866021,15338.5,6011],[1786866321,15338.5,6011],[1786866621,15338.5,6011],[1786866921,15338.5,6011],[1786867222,15338.5,6011],[1786867521,15338.5,6011],[1786867821,15338.5,6011],[1786868121,15338.5,6011],[1786868421,15338.5,6011],[1786868721,15338.5,6011],[1786869021,15337.9,6011],[1786869321,15337.6,6011],[1786869621,15337.6,6011],[1786869921,15337.6,6011],[1786870221,15337.6,6011],[1786870521,15337.6,6011],[1786870821,15337.6,6011],[1786871121,15337.6,6011],[1786871421,15337.7,6011.4],[1786871721,15337.7,6011.4],[1786872021,15337.7,6011.4],[1786872321,15337.8,6011.4],[1786872621,15337.8,6011.4],[1786872921,15337.8,6011.4],[1786873221,15337.8,6011.4],[1786873521,15337.8,6011.5],[1786873821,15337.8,6011.5],[1786874121,15337.8,6011.5],[1786874421,15337.8,6011.5],[1786874721,15337.8,6011.5],[1786875021,15337.8,6011.5],[1786875321,15337.8,6011.5],[1786875621,15338.3,6011.5],[1786875921,15338.3,6011.5],[1786876221,15338.3,6011.5],[1786876521,15338.3,6011.5],[1786876821,15338.3,6011.5],[1786877121,15338.3,6011.5],[1786877422,15338.3,6011.5],[1786877721,15338.3,6011.5],[1786878021,15338.3,6011.5],[1786878321,16124.3,6011.5],[1786878621,16134.4,6011.5],[1786878921,16192.9,6011.5],[1786879221,16277.4,6011.5],[1786879521,16277.4,6011.5],[1786879821,16248.1,6011.5],[1786880121,16251.6,6011.5],[1786880421,16261.2,6011.5],[1786880721,18150.4,6011.5],[1786881021,18168.3,6011.5],[1786881321,18231,6011.5],[1786881621,18231.4,6011.5],[1786881921,18232.2,6011.5],[1786882221,18251.1,6011.5],[1786882522,18251.5,6011.5],[1786882821,18251.5,6011.5],[1786883121,18267.4,6011.5],[1786883421,18260.6,6011.5],[1786883721,18304.4,6011.5],[1786884021,18304.4,6011.5],[1786884321,16171.2,6011.5],[1786884621,16182.7,6011.5],[1786884921,16194.7,6011.5],[1786885221,16194.9,6011.5],[1786885521,16206.5,6011.5],[1786885821,16206.5,6011.5],[1786886121,16206.5,6011.5],[1786886421,16206.5,6011.5],[1786886721,16206.2,6011.5],[1786887021,16206.2,6011.8],[1786887321,16206.2,6011.8],[1786887621,16204.2,6011.8],[1786887921,16221.1,6011.8],[1786888221,16221.9,6011.8],[1786888521,16221.9,6011.8],[1786888821,16244.3,6011.8],[1786889121,16232.6,6011.8],[1786889421,16232.8,6011.8],[1786889722,16274.2,6011.8],[1786890001,16273.6,6011.8],[1786890322,16204.7,6011.8],[1786890621,16213.1,6011.9],[1786890921,16230.3,6011.8],[1786891221,16230.3,6011.8],[1786891521,16216.8,6011.8],[1786891822,16271.2,6011.8],[1786892121,16301.1,6027],[1786892421,16208.6,6026.1],[1786892721,16208.6,6025.2],[1786893022,16182.9,6011.8],[1786893322,16182.8,6011.8],[1786893622,16236.3,6011.8],[1786893921,16307.2,6011.8],[1786894221,16307.2,6011.8],[1786894521,16307.2,6011.8],[1786894821,16298.5,6011.8],[1786895121,16323.7,6011.8],[1786895421,16324,6011.8],[1786895721,16324.4,6011.8],[1786896022,16346,6011.8],[1786896321,16346,6011.8],[1786896621,16346,6011.8],[1786896921,16346,6011.8],[1786897221,16346.4,6011.8],[1786897521,16346.7,6011.8],[1786897821,18047.6,6011.8],[1786898121,18047.6,6011.8],[1786898421,18047.6,6011.8],[1786898721,18047.2,6179.7],[1786899021,16351.7,6116.8],[1786899321,16320,6106.1],[1786899621,16341.8,6106.1],[1786899922,16339,6106.1],[1786900221,16327.4,6011.8],[1786900521,16327.7,6011.8],[1786900821,16327.7,6011.8],[1786901121,16333.9,6011.8],[1786901421,18236.5,6011.8],[1786901721,18236.9,6011.8],[1786902021,18236.9,6011.8],[1786902321,18368.2,6011.8],[1786902621,18436.6,6011.8],[1786902921,18425.6,6011.8],[1786903221,18471.5,6011.8],[1786903521,18491.4,6011.8],[1786903821,18514.3,6011.8],[1786904121,18514.3,6011.8],[1786904421,18514.3,6011.8],[1786904721,18514.3,6011.8],[1786905021,18512.9,6011.8],[1786905321,18550.5,6011.8],[1786905621,18549.6,6011.8],[1786905921,18572.9,6011.8],[1786906221,18572.9,6011.8],[1786906521,18673.7,6011.8],[1786906821,18673.7,6011.8],[1786907121,18699.9,6011.8],[1786907421,18700.4,6011.8],[1786907721,18700.4,6011.8],[1786908021,18722.2,6011.8],[1786908321,18723.8,6011.8],[1786908621,15339.1,6012],[1786908921,16284,6012],[1786909221,16272.4,6012],[1786909521,16272.4,6012],[1786909822,16272.4,6012],[1786910121,16272.4,6012],[1786910421,16272.7,6012],[1786910721,15339.1,6012],[1786911021,15339.1,6012],[1786911321,15339.1,6012],[1786911622,15339.1,6012],[1786911922,15339.1,6012],[1786912221,15339.1,6012],[1786912521,15339.1,6012],[1786912821,15339.1,6012],[1786913121,15339.1,6012],[1786913421,15339.1,6012],[1786913721,15339.1,6012],[1786914021,15339.1,6012],[1786914321,16159.2,6012],[1786914621,16159.4,6012],[1786914921,16159.4,6012],[1786915221,16159.6,6012],[1786915521,16171,6012],[1786915821,16171,6012],[1786916122,16171,6012],[1786916421,16150.2,6012],[1786916721,16150.2,6012],[1786917021,16161.5,6012],[1786917321,16257.9,6012],[1786917621,16257.9,6012],[1786917921,16258.1,6012],[1786918221,16278.2,6012],[1786918521,16309.5,6012],[1786918821,16334.6,6012],[1786919121,16334.6,6012],[1786919421,16334.6,6012],[1786919721,16334.9,6012],[1786920021,16334.9,6012],[1786920321,16334.9,6012],[1786920621,16335.2,6012],[1786920922,16335.6,6012],[1786921221,16335.6,6012],[1786921521,16369,6012],[1786921821,16369.8,6012],[1786922121,16370.1,6012],[1786922422,16370.1,6012],[1786922721,18079.1,6012],[1786923021,18095.7,6012],[1786923321,18095.7,6012],[1786923621,18118.3,6012],[1786923921,18118.3,6012],[1786924222,16174.8,6012],[1786924521,16175.1,6012],[1786924821,16175.3,6012],[1786925121,16182.4,6012],[1786925421,16171.9,6012],[1786925721,16171.4,6012],[1786926021,16171.4,6012],[1786926321,16171.4,6012],[1786926621,16183.1,6012],[1786926921,16183.8,6012],[1786927221,16183.8,6011.9],[1786927521,16207,6011.9],[1786927821,16359.2,6012.5],[1786928121,16359.2,6012.5],[1786928421,18068.3,6012.5],[1786928721,18068.3,6012.5],[1786929021,16365,6012.4],[1786929321,18073.9,6012.4],[1786929621,16364.6,6012.4],[1786929921,18073.2,6012.4],[1786930221,18072.8,6012.3],[1786930521,18095.4,6012.3],[1786930821,16362.4,6012.3],[1786931122,18095,6011.8],[1786931421,18095,6011.8],[1786931721,18095.4,6011.8],[1786932021,18095.4,6011.8],[1786932321,18095.4,6011.9],[1786932621,18150.8,6012.5],[1786932921,18150.8,6012.4],[1786933221,18150.8,6012.4],[1786933521,18150.8,6012.6],[1786933821,18150.8,6012.6],[1786934121,18151.2,6012.6],[1786934421,18151.2,6012.6],[1786934722,18151.2,6011.9],[1786935021,18151.5,6011.9],[1786935322,18130.6,6011.8],[1786935622,18151.5,6011.8],[1786935921,18169,6011.8],[1786936221,18187.5,6011.8],[1786936521,18187.5,6011.8],[1786936821,18186.4,6011.8],[1786937121,18186.7,6011.8],[1786937421,18186.7,6011.8],[1786937721,18186.7,6011.8],[1786938021,18186.7,6011.8],[1786938322,18186.7,6011.8],[1786938621,18204.7,6011.8],[1786938921,18204.7,6011.8],[1786939221,18204.7,6011.8],[1786939521,18223.2,6011.8],[1786939821,18240,6011.8],[1786940121,18243.2,6011.8],[1786940421,18243.2,6011.8],[1786940721,18243.2,6011.8],[1786941021,18243.6,6011.8],[1786941322,18282.3,6011.8],[1786941621,18282.3,6011.8],[1786941921,18282.7,6011.8],[1786942221,18274.7,6011.8],[1786942521,18274.7,6011.8],[1786942821,18275.1,6011.8],[1786943121,18275.5,6011.8],[1786943421,18338,6011.8],[1786943721,18338.5,6011.8],[1786944022,18358.8,6011.9],[1786944321,18358.8,6012.4],[1786944621,18442,6012.4],[1786944921,18497,6012.4],[1786945221,18497,6012.4],[1786945521,18593,6012.4],[1786945821,18617,6012.4],[1786946121,18610,6012.4],[1786946421,18610,6012.4],[1786946721,18610,6012.5],[1786947021,18629.6,6012.5],[1786947321,18682,6012.5],[1786947621,18682,6012.5],[1786947921,18795.5,6012.5],[1786948221,18796,6013.3],[1786948521,18853.4,6013.3],[1786948821,18853.4,6013.3],[1786949121,18912.7,6013.3],[1786949421,18912.7,6013.3],[1786949721,18973.4,6013.6],[1786950021,18521,6013.9],[1786950321,18521.5,6013.8],[1786950621,18522.4,6014],[1786950921,18522.9,6014.3],[1786951221,18682.1,6014.3],[1786951521,18707.3,6014.3],[1786951821,18707.3,6014.3],[1786952121,18707.3,6014.3],[1786952421,18709.5,6014.4],[1786952721,18709.5,6014.5],[1786953022,18709.5,6014.5],[1786953321,18710,6014.5],[1786953621,18820.2,6012.5],[1786953921,18845.3,6012.8],[1786954221,18845.3,6012.8],[1786954521,18872.5,6015.4],[1786954822,18899,6015.4],[1786955121,18899,6015.5],[1786955421,18899,6015.5],[1786955721,18899.6,6015.5],[1786956021,18900.2,6015.5],[1786956321,18985.1,6015.5],[1786956621,18998.3,6015.5],[1786956921,18997.1,6015.5],[1786957221,18996.7,6015.6],[1786957521,18998.3,6015.6],[1786957821,18998.3,6015.6],[1786958121,18998.3,6015.6],[1786958421,18998.3,6015.6],[1786958721,18998.3,6015.6],[1786959021,18998.3,6015.6],[1786959322,18998.3,6015.6],[1786959621,18998.3,6015.9],[1786959921,18998.3,6015.9],[1786960221,18998.3,6015.9],[1786960521,18998.3,6015.9],[1786960821,18998.3,6015.7],[1786961121,18998.3,6015.7],[1786961421,18998.3,6015.7],[1786961721,18998.3,6015.7],[1786962021,18998.3,6015.6],[1786962321,18998.3,6015.6],[1786962621,18998.3,6015.6],[1786962921,18998.3,6015.9],[1786963221,18998.3,6015.9],[1786963521,18998.3,6015.9],[1786963821,18998.3,6015.9],[1786964121,18998.4,6015.7],[1786964421,18998.4,6015.7],[1786964721,18998.4,6015.7],[1786965022,18998.4,6015.7],[1786965321,18998.4,6015.7],[1786965622,18998.4,6015.7],[1786965921,18998.4,6016],[1786966221,18996,6016],[1786966521,18998.4,6015.7],[1786966821,18998.4,6015.7],[1786967121,18998.4,6015.7],[1786967421,18998.5,6015.7],[1786967721,18998.5,6016.2],[1786968021,18998.5,6016.2],[1786968321,18998.5,6016.2],[1786968621,18998.5,6016.2],[1786968921,18998.5,6016.2],[1786969221,18998.5,6016.2],[1786969521,18998.5,6016.2],[1786969821,18998.5,6016.4],[1786970121,18998.5,6016.4],[1786970421,18998.5,6016.4],[1786970721,18998.5,6016.4],[1786971021,18998.5,6016.4],[1786971321,18998.5,6016.4],[1786971621,18998.5,6016.4],[1786971921,18998.5,6016.4],[1786972221,18998.5,6016.4],[1786972521,18998.5,6016.4],[1786972821,18998.5,6016.4],[1786973121,18998.5,6016.4],[1786973421,18998.5,6016.7],[1786973721,18998.5,6016.7],[1786974021,18998.5,6017],[1786974321,18998.5,6017],[1786974621,18998.5,6017],[1786974921,18998.5,6017],[1786975221,18998.5,6017.3],[1786975521,18998.5,6017.3],[1786975821,18998.5,6017],[1786976121,18998.5,6017],[1786976422,18998.5,6017],[1786976722,18998.5,6017],[1786977021,18998.5,6017.2],[1786977322,18998.5,6017.2],[1786977621,18981.5,6017.2],[1786977922,18981.5,6017.2],[1786978222,18981.5,6017.2],[1786978521,18981.5,6017.4],[1786978821,18981.5,6017.4],[1786979121,18993.9,6017.4],[1786979421,18994.2,6017.4],[1786979721,18998.5,6017.4],[1786980021,18998.5,6017.2],[1786980321,18998.5,6017.2],[1786980621,18998.5,6017.2],[1786980921,18998.5,6017.2],[1786981221,18998.5,6017.2],[1786981521,18998.5,6017],[1786981821,18998.5,6017],[1786982121,18998.5,6017],[1786982421,18998.5,6017],[1786982721,18998.5,6017],[1786983021,18998.5,6017.2],[1786983321,18998.5,6017],[1786983621,18996.8,6017],[1786983921,18998.5,6017],[1786984221,18998.5,6017.3],[1786984521,18998.5,6017.3],[1786984821,18998.5,6017.7],[1786985122,18993.3,6017.7],[1786985421,18993.9,6017.7],[1786985721,18998.5,6017.7],[1786986021,18998.5,6017.7],[1786986322,18998.5,6017.7],[1786986621,18998.5,6017.7],[1786986921,18998.5,6017.7],[1786987221,18998.5,6017.7],[1786987521,18998.5,6017.7],[1786987821,18998.5,6017.7],[1786988121,18998.4,6017.7],[1786988421,18998.4,6017.7],[1786988721,18998.4,6017.7],[1786989021,18998.4,6018.3],[1786989301,18998.4,6018.3],[1786989622,18998.4,6018.3],[1786989921,18998.4,6018.3],[1786990222,18998.4,6018.3],[1786990521,18998.4,6018.3],[1786990822,18998.4,6018.3],[1786991121,18998.5,6018.3],[1786991421,18998.4,6017.8],[1786991721,18998.4,6017.8],[1786992021,18998.5,6017.8],[1786992321,18998.5,6017.8],[1786992621,18998.5,6017.8],[1786992922,18998.5,6017.8],[1786993222,18989.5,6017.8],[1786993521,18983.9,6017.8],[1786993822,18998.4,6017.8],[1786994121,18998.4,6017.8],[1786994421,18998.4,6019.1],[1786994721,18998.4,6019.1],[1786995021,18998.4,6019.1],[1786995321,18998.4,6018],[1786995621,18998.4,6018],[1786995921,18998.4,6018],[1786996221,18998.4,6017.9],[1786996521,18998.4,6017.9],[1786996821,18998.4,6017.9],[1786997121,18998.4,6018],[1786997421,18998.4,6018],[1786997721,18998.5,6017.8],[1786998021,18998.5,6017.8],[1786998321,18998.5,6020.6],[1786998621,18998.5,6020.6],[1786998921,18998.5,6020.6],[1786999221,18998.4,6020.6],[1786999521,18998.4,6020.6],[1786999822,18998.5,6017.8],[1787000122,18998.4,6017.8],[1787000421,18998.4,6017.8],[1787000721,18998.4,6017.8],[1787001021,18998.4,6017.8],[1787001321,18998.4,6017.8],[1787001621,18998.4,6017.8],[1787001921,18998.4,6017.8],[1787002221,18998.4,6017.7],[1787002521,18998.4,6140.7],[1787002821,18998.4,6140.7],[1787003121,18998.4,6130.9],[1787003421,18998.4,6130.9],[1787003721,18998.4,6130.9],[1787004021,18998.4,6130.9],[1787004321,18998.4,6130.9],[1787004621,18998.4,6130.9],[1787004922,18998.4,6123.4],[1787005221,18998.4,6123.4],[1787005521,18998.4,6123.4],[1787005821,18998.4,6120.9],[1787006121,18998.4,6160.2],[1787006421,18998.4,6307.3],[1787006721,18998.4,6214.9],[1787007021,18998.4,6300.7],[1787007321,18998.4,6238],[1787007621,18998.4,6238],[1787007921,18998.4,6238],[1787008221,18998.4,6174.7],[1787008521,18998.4,6169.9],[1787008821,18998.4,6169.9],[1787009121,18998.4,6169.9],[1787009422,18998.4,6162.7],[1787009721,18998.4,6017.7],[1787010021,18998.4,6017.7],[1787010321,18998.4,6017.7],[1787010621,18998.4,6017.7],[1787010921,18998.3,6017.7],[1787011221,18998.3,6017.7],[1787011521,18998.3,6017.7],[1787011821,18998.3,6018.5],[1787012121,18998.3,6018.3],[1787012421,18998.3,6018.3],[1787012721,18998.3,6018.3],[1787013021,18998.3,6018.3],[1787013322,18998.3,6018.3],[1787013621,18998.3,6017.8],[1787013921,18998.4,6017.7],[1787014221,18998.4,6017.7],[1787014522,18998.4,6017.7],[1787014821,18998.5,6017.7],[1787015121,18998.5,6018.5],[1787015421,18998.5,6018.5],[1787015721,18998.5,6018.5],[1787016021,18998.5,6018.5],[1787016321,18998.5,6018.5],[1787016621,18998.5,6018.5],[1787016921,18998.5,6018.5],[1787017221,18998.5,6018.5],[1787017521,18998.5,6018.5],[1787017821,18998.5,6018.5],[1787018121,18998.5,6018.5],[1787018421,18998.5,6018.5],[1787018721,18998.5,6018.5],[1787019021,18998.5,6018.5],[1787019321,18998.5,6018.5],[1787019621,18998.5,6018.6],[1787019921,18998.5,6018.6],[1787020221,18998.5,6018.6],[1787020521,18998.5,6018.6],[1787020821,18998.5,6018.6],[1787021121,18998.5,6018.6],[1787021421,18998.5,6018.6],[1787021721,18998.5,6018.6],[1787022021,18998.5,6018.6],[1787022321,18998.5,6018.6],[1787022621,18998.5,6018.6],[1787022921,18998.5,6019.1],[1787023221,18998.5,6019.1],[1787023521,18998.5,6019.1],[1787023821,18998.5,6019.1],[1787024121,18998.5,6019.1],[1787024422,18998.5,6019.1],[1787024721,18998.5,6019.1],[1787025021,18998.5,6019.1],[1787025322,18998.5,6019.1],[1787025621,18998.5,6019.1],[1787025921,18998.5,6019.1],[1787026221,18998.5,6019.1],[1787026521,18998.5,6019.1],[1787026821,18998.5,6019.1],[1787027121,18998.5,6019.1],[1787027421,18998.5,6019.1],[1787027722,18998.5,6019.1],[1787028021,18998.5,6019.1],[1787028321,18998.5,6019.1],[1787028621,18998.4,6019.1],[1787028921,18998.4,6019.1],[1787029221,18998.4,6019.1],[1787029521,18998.4,6019.1],[1787029821,18998.4,6019.1],[1787030121,18998.4,6019.1],[1787030421,18998.4,6019.1],[1787030721,18998.4,6019.1],[1787031021,18998.4,6019.1],[1787031321,18998.5,6019.2],[1787031621,18998.4,6019.2],[1787031921,18998.4,6019.2],[1787032222,18998.4,6019.2],[1787032521,18998.4,6019.2],[1787032821,18998.4,6019.2],[1787033121,18998.4,6019.2],[1787033421,18998.4,6019.2],[1787033721,18998.4,6019.2],[1787034021,18998.4,6019.2],[1787034322,18998.4,6019.5],[1787034621,18998.4,6019.5],[1787034922,18998.4,6019.5],[1787035221,18998.4,6019.5],[1787035521,18998.4,6019.5],[1787035821,18998.4,6019.5],[1787036121,18998.5,6019.5],[1787036421,18998.5,6019.5],[1787036721,18998.5,6019.5],[1787037021,18998.5,6019.5],[1787037321,18998.5,6019.5],[1787037621,18998.5,6019.5],[1787037921,18998.5,6019.5],[1787038221,18998.5,6019.5],[1787038521,18998.5,6019.5],[1787038821,18998.5,6019.5],[1787039121,18998.5,6019.5],[1787039421,18998.5,6019.5],[1787039721,18998.5,6019.5],[1787040021,18998.5,6019.5],[1787040321,18998.5,6019.5],[1787040621,18998.5,6019.5],[1787040921,18998.5,6019.5],[1787041221,18998.5,6019.5],[1787041521,18998.5,6019.5],[1787041821,18998.5,6019.5],[1787042121,18998.5,6019.5],[1787042421,18998.5,6019.5],[1787042721,18998.5,6019.5],[1787043021,18998.5,6019.5],[1787043321,18998.5,6019.5],[1787043621,18998.5,6019.5],[1787043921,18998.5,6019.5],[1787044221,18998.5,6019.5],[1787044521,18998.5,6019.5],[1787044821,18998.5,6019.5],[1787045121,18998.5,6019.5],[1787045421,18998.5,6019.5],[1787045721,18998.5,6019.5],[1787046021,18998.5,6019.5],[1787046321,18998.5,6019.5],[1787046621,18998.4,6019.5],[1787046921,18957.2,6019.9],[1787047221,18973.8,6019.9],[1787047521,18448.3,6019.9],[1787047821,18448.3,6019.9],[1787048121,18448.5,6019.9],[1787048421,18448.6,6019.9],[1787048721,18462.4,6019.9],[1787049021,18470.6,6019.9],[1787049321,18479.1,6019.9],[1787049621,18326.6,6019.9],[1787049921,18326.7,6019.9],[1787050221,18326.8,6019.9],[1787050521,18335.9,6019.9],[1787050821,18335.9,6019.9],[1787051121,18336,6019.9],[1787051421,18336.2,6019.9],[1787051721,18336.2,6019.9],[1787052021,18343.3,6019.9],[1787052321,18350.7,6019.9],[1787052621,18354.4,6019.9],[1787052921,18354.4,6019.9],[1787053221,18358.3,6019.9],[1787053521,18358.3,6019.9],[1787053821,18358.3,6019.9],[1787054121,18358.3,6019.9],[1787054421,18358.3,6019.9],[1787054722,18858.5,6020.3],[1787055021,18858.5,6020.3],[1787055321,18858.5,6020.3],[1787055622,18858.5,6020.3],[1787055921,18858.5,6020.3],[1787056221,18863.4,6020.3],[1787056522,18863.4,6020.3],[1787056821,18863.4,6020.3],[1787057121,18863.4,6020.4],[1787057422,18863.7,6020.4],[1787057722,18863.7,6020.4],[1787058021,18863.7,6020.4],[1787058321,18868.3,6020.3],[1787058621,18881.7,6020.3],[1787058921,18882,6020.3],[1787059221,18882.3,6020.5],[1787059522,18896.2,6020.5],[1787059821,18896.2,6020.5],[1787060122,18910.5,6020.5],[1787060422,18859.6,6020.5],[1787060721,18894.8,6020.5],[1787061021,18869.7,6020.5],[1787061322,18839.7,6020.5],[1787061621,18852.5,6020.1],[1787061921,18852.8,6020.5],[1787062221,18852.2,6020.7],[1787062521,18852.5,6020.7],[1787062821,17699.7,6020.7],[1787063122,17699.7,6020.7],[1787063421,17699.7,6020.7],[1787063721,17699.7,6020.7],[1787064021,17699.7,6020.7],[1787064321,17699.7,6020.7],[1787064621,17699.7,6020.7],[1787064921,17699.7,6020.7],[1787065221,17699.7,6020.7],[1787065521,17699.7,6020.7],[1787065822,17699.7,6020.7],[1787066122,17699.7,6020.7],[1787066421,17699.7,6020.7],[1787066721,17699.7,6020.7],[1787067021,17699.7,6020.7],[1787067321,17699.7,6020.7],[1787067621,17699.7,6020.7],[1787067921,17699.7,6020.7],[1787068222,17699.7,6020.7],[1787068521,17699.7,6020.7],[1787068821,17699.7,6020.7],[1787069121,17699.7,6020.7],[1787069421,17699.7,6020.7],[1787069721,17699.7,6020.7],[1787070022,17699.7,6020.7],[1787070321,17699.7,6028.7],[1787070621,17699.7,6028.7],[1787070922,17699.6,6020.7],[1787071221,17699.6,6020.7],[1787071521,17699.6,6020.7],[1787071821,17699.6,6020.7],[1787072121,17699.5,6020.7],[1787072421,17699.5,6020.7],[1787072721,17699.5,6020.7],[1787073021,17699.5,6020.7],[1787073321,17699.4,6020.7],[1787073621,17699.3,6020.7],[1787073922,17699.3,6020.7],[1787074201,17699.3,6020.7],[1787074521,17699.3,6020.7],[1787074821,17699.3,6020.7],[1787075121,17699.3,6020.7],[1787075421,17699.3,6020.7],[1787075722,17699.3,6020.7],[1787076022,17698.4,6020.7],[1787076321,17698.4,6020.7],[1787076621,17698.4,6020.7],[1787076921,17698.4,6020.7],[1787077221,17698.4,6020.7],[1787077522,17698.4,6020.7],[1787077821,17698.4,6020.7],[1787078121,17698,6020.7],[1787078421,17698,6020.7],[1787078721,17698,6020.7],[1787079021,17697.7,6020.7],[1787079322,17697.7,6020.7],[1787079622,17697.7,6020.7],[1787079921,17697.7,6020.7],[1787080221,17697.7,6020.7],[1787080521,17697.7,6020.8],[1787080821,17697.7,6020.7],[1787081121,17697.7,6020.7],[1787081421,17697.7,6020.7],[1787081721,17697.7,6020.7],[1787082021,17697.7,6020.7],[1787082321,17697.7,6020.7],[1787082621,17697.6,6020.7],[1787082921,17697.7,6020.7],[1787083221,17697.7,6020.7],[1787083521,17697.7,6020.7],[1787083821,17697.7,6020.7],[1787084121,17697.7,6020.7],[1787084421,17697.7,6020.8],[1787084722,17697.7,6020.8],[1787085021,17697.7,6020.8],[1787085321,17697.7,6020.8],[1787085621,17697.7,6020.8],[1787085921,17697.7,6020.8],[1787086221,17697.7,6020.8],[1787086521,17697.7,6020.8],[1787086821,17697.7,6020.8],[1787087121,17697.7,6020.8],[1787087422,17697.7,6020.8],[1787087721,17697.7,6020.8],[1787088021,17697.7,6020.7],[1787088321,17697.7,6020.8],[1787088621,17697.7,6020.8],[1787088921,17697.7,6021.7],[1787089201,17697.7,6021.7],[1787089521,17697.7,6021.7],[1787089821,17697.7,6021.7],[1787090121,17697.7,6021.7],[1787090421,17697.7,6021.7],[1787090721,17697.7,6021.7],[1787091021,17697.7,6021.7],[1787091321,17697.7,6021.7],[1787091621,17697.7,6021.7],[1787091921,17697.6,6021.7],[1787092221,17697.6,6021.7],[1787092521,17697.6,6021.7],[1787092821,17697.6,6021.7],[1787093122,17697.6,6021.7],[1787093421,17697.6,6021.7],[1787093723,17697.6,6021.7],[1787094021,17697.6,6021.7],[1787094321,17697.6,6021.7],[1787094621,17697.6,6021.7],[1787094921,17697.6,6021.7],[1787095221,17697.6,6021.8],[1787095521,17697.6,6021.8],[1787095821,17697.6,6021.8],[1787096121,17697.5,6021.8],[1787096422,17697.5,6021.8],[1787096722,17697.6,6021.8],[1787097021,17697.6,6021.8],[1787097321,17697.6,6021.8],[1787097621,17697.5,6021.8],[1787097921,17697.5,6021.8],[1787098221,17697.5,6021.8],[1787098521,17697.5,6021.8],[1787098821,17697.5,6021.8],[1787099121,17697.5,6021.8],[1787099421,17697.5,6021.8],[1787099722,17697.5,6021.8],[1787100021,17696.9,6021.8],[1787100321,17696.9,6021.8],[1787100621,17696.9,6021.8],[1787100921,17696.9,6021.8],[1787101221,17696.9,6021.8],[1787101521,17696.8,6021.8],[1787101821,17696.8,6021.8],[1787102126,17696.1,6021.8],[1787102406,17696.1,6021.8],[1787102706,17696.1,6022],[1787103006,17696.1,6022],[1787103306,17696.1,6022],[1787103606,17696.1,6022],[1787103906,17696.1,6022],[1787104206,17696.1,6022],[1787104506,17696.1,6022],[1787104806,17696.1,6022],[1787105107,17696.1,6022],[1787105406,17696.2,6022],[1787105706,17696.3,6022],[1787106006,17696.3,6022],[1787106306,17696.3,6022],[1787106606,17696.3,6022],[1787106906,17696.3,6022],[1787107206,17696.3,6022],[1787107507,17696.3,6022],[1787107806,17696.3,6022],[1787108107,17696.3,6022],[1787108406,17696.5,6022],[1787108706,17696.5,6022],[1787109006,17696.5,6022],[1787109306,17696.5,6022],[1787109606,17228.9,6022],[1787109906,17323.3,6022],[1787110206,17323.3,6022],[1787110507,17323.3,6022],[1787110806,17323.3,6022],[1787111106,17323.3,6022],[1787111426,17327.7,6022],[1787111726,16528.9,6022],[1787112006,16528.9,6022],[1787112306,16528.9,6022],[1787112606,16528.8,6022],[1787112906,16528.7,6022],[1787113206,16528.6,6022],[1787113506,16528.4,6022],[1787113807,16528.6,6022],[1787114106,16528.6,6022],[1787114406,16528.6,6022],[1787114706,16528.6,6022],[1787115006,16528.6,6022],[1787115306,16528.6,6022],[1787115606,16528.6,6022],[1787115906,16528.6,6022],[1787116206,16528.6,6022],[1787116506,16528.6,6022],[1787116806,16528.6,6022],[1787117106,16528.6,6022],[1787117406,16528.6,6022],[1787117706,16528.6,6022],[1787118006,16528.6,6022],[1787118306,16528.6,6022.3],[1787118606,16528.6,6022.3],[1787118926,16528.6,6022.3],[1787119206,16528.6,6022.3],[1787119506,16528.6,6022.3],[1787119806,16528.6,6022.3],[1787120106,16528.6,6022.3],[1787120406,16528.6,6022.3],[1787120706,16528.6,6022.3],[1787121006,16528.6,6022.3],[1787121306,16528.6,6022.3],[1787121606,16528.6,6022.3],[1787121906,16528.6,6022.3],[1787122207,16528.6,6022.3],[1787122506,16528.6,6022.3],[1787122806,16528.6,6022.3],[1787123106,16528.6,6022.3],[1787123406,16528.6,6022.3],[1787123706,16528.6,6022.3],[1787124006,16528.6,6022.3],[1787124306,16528.6,6022.3],[1787124606,16528.6,6022.3],[1787124906,16528.6,6022.3],[1787125206,16528.6,6022.3],[1787125507,16528.6,6022.3],[1787125826,16528.6,6022.3],[1787126106,16528.6,6022.3],[1787126406,16528.6,6022.3],[1787126707,16528.6,6022.3],[1787127006,16528.6,6022.3],[1787127306,16528.6,6022.3],[1787127606,16528.6,6022.3],[1787127907,16528.6,6022.3],[1787128207,16528.5,6022.3],[1787128507,16528.5,6022.3],[1787128806,16528.5,6022.3],[1787129106,16528.5,6022.3],[1787129406,16528.5,6022.3],[1787129706,16528.5,6022.3],[1787130007,16528.5,6022.3],[1787130306,16528.5,6022.3],[1787130606,16528.5,6022.3],[1787130906,16528.5,6022.7],[1787131207,16528.5,6022.7],[1787131506,16528.5,6022.5],[1787131806,16528.5,6022.6],[1787132106,16528.5,6022.3],[1787132406,16528.5,6022.3],[1787132707,16528.5,6022.3],[1787133006,16528.5,6022.3],[1787133306,16528.5,6022.3],[1787133607,16528.5,6022.3],[1787133907,16528.5,6022.3],[1787134206,16528.5,6022.3],[1787134506,16528.5,6022.3],[1787134806,16528.5,6022.6],[1787135107,16528.5,6022.6],[1787135406,16528.5,6022.6],[1787135706,16528.5,6022.7],[1787136007,16528.5,6022.7],[1787136306,16528.5,6022.7],[1787136606,16528.5,6022.8],[1787136906,16528.5,6022.8],[1787137206,16528.5,6023.4],[1787137506,16528.5,6023.4],[1787137807,16528.5,6023.4],[1787138106,16528.5,6023.4],[1787138407,16528.5,6023.5],[1787138706,16528.3,6023.5],[1787139007,16528.3,6023.7],[1787139306,16528.3,6023.7],[1787139607,16528.3,6023.7],[1787139906,16527.9,6023.7],[1787140206,16527.7,6023.7],[1787140507,16527.7,6023.7],[1787140807,16527.7,6023.7],[1787141106,16528.3,6023.7],[1787141406,16528.3,6023.7],[1787141726,16528.3,6023.7],[1787142007,16528.3,6023.7],[1787142306,16528.3,6023.7],[1787142606,16528.4,6023.7],[1787142907,16528.4,6023.7],[1787143206,16528.5,6023.7],[1787143506,16528.5,6023.7],[1787143806,16528.5,6023.7],[1787144108,16528.4,6023.7],[1787144406,16528.4,6023.9],[1787144706,16528.4,6023.9],[1787145007,16528.4,6023.9],[1787145307,16393.2,6023.9],[1787145606,15477.7,6023.9],[1787145906,15477.7,6023.9],[1787146206,15477.7,6023.9],[1787146506,15477.7,6023.9],[1787146806,15477.7,6023.9],[1787147107,15477.7,6023.9],[1787147406,15477.7,6023.9],[1787147706,15477.7,6023.9],[1787148006,16527.6,6023.9],[1787148326,16527.4,6023.9],[1787148606,16527.3,6023.9],[1787148907,16527.3,6023.9],[1787149206,16526.8,6023.9],[1787149507,16526.7,6023.9],[1787149806,16526.7,6023.9],[1787150106,16526.4,6023.9],[1787150406,16526.2,6023.9],[1787150707,16525.9,6023.9],[1787151006,16525.9,6023.9],[1787151307,16525.9,6023.9],[1787151606,16525.9,6023.9],[1787151907,16525.9,6023.9],[1787152206,16525.9,6023.9],[1787152507,16525.9,6023.9],[1787152808,16525.9,6023.9],[1787153106,16525.6,6023.9],[1787153406,16525.6,6023.9],[1787153706,16525.5,6023.9],[1787154006,16525.5,6023.9],[1787154306,16525.5,6023.9],[1787154606,16525.4,6023.9],[1787154907,16525.4,6023.9],[1787155506,16525.2,6024.3],[1787155807,16525.1,6024.3],[1787156106,16525.1,6024.3],[1787156406,16525,6024.3],[1787156707,16525,6024.3],[1787157006,16525,6024.3],[1787157306,16525,6024.3],[1787157606,16525,6024.3],[1787157906,16525,6024.3],[1787158206,16525,6024.3],[1787158507,16525,6024.3],[1787158806,16525,6024.3],[1787159126,16525,6024.3],[1787159406,16525,6024.3],[1787159686,16525,6024.3],[1787159986,16525,6024.3],[1787160286,16525,6024.5],[1787160646,16525,6024.5],[1787160946,16524.8,6024.5],[1787161246,16524.8,6024.5],[1787161546,16524.8,6024.5],[1787161846,16524.8,6024.5],[1787162147,16524.7,6024.5],[1787162446,16524.6,6024.5],[1787162747,16524.6,6024.5],[1787163046,16524.6,6024.5],[1787163347,16524.6,6024.5],[1787163646,16524.6,6024.5],[1787163946,16524.5,6024.5],[1787164246,16524.5,6024.5],[1787164546,16524.5,6024.5],[1787164846,16524.4,6024.5],[1787165146,16524.4,6024.6],[1787165446,16524.4,6024.6],[1787165746,16524.1,6024.6],[1787166046,16524.1,6024.6],[1787166347,16524.1,6024.6],[1787166646,16524.1,6024.5],[1787166946,16524.1,6024.5],[1787167246,16524.1,6024.5],[1787167546,16524.1,6024.5],[1787167846,16523.9,6024.5],[1787168146,16523.9,6024.5],[1787168446,16523.9,6024.6],[1787168746,16523.9,6024.6],[1787169046,16523.9,6024.6],[1787169346,16524,6024.6],[1787169646,16523.9,6024.6],[1787169946,16523.9,6024.6],[1787170246,16523.9,6024.6],[1787170546,16523.9,6024.6],[1787170846,16523.8,6024.6],[1787171446,16523.4,6024.6],[1787171746,16523.4,6024.6],[1787172046,16523.4,6024.6],[1787172346,16523.3,6024.6],[1787172646,16523.3,6024.6],[1787172946,16523.3,6024.6],[1787173246,16523.3,6024.6],[1787173546,16523.3,6024.6],[1787173846,16523,6024.6],[1787174146,16522.9,6024.6],[1787174446,16523.3,6024.6],[1787174746,16523.3,6024.6],[1787175046,16523.3,6024.6],[1787175346,16523.3,6024.6],[1787175646,16523.2,6024.6],[1787175946,16523.2,6024.6],[1787176246,16523.1,6024.6]],"hourly":[],"daily":[]}}