{"bazaar":{"raw":[[1786399221,12757.9,3716.6],[1786399521,12757.7,3716.5],[1786399821,12757.3,3715.6],[1786400121,12756.8,3715.6],[1786400421,12756.5,3715.5],[1786400721,12756.3,3715.5],[1786401021,12756.3,3715.5],[1786401321,12756.1,3715.5],[1786401621,12756.1,3715.5],[1786401922,12755.9,3715.5],[1786402221,12755.5,3718.7],[1786402521,12755.3,3719],[1786402821,12755,3719.2],[1786403121,12755.2,3719.2],[1786403421,12754.9,3719.2],[1786403721,12754.9,3719.2],[1786404021,12754.9,3719.2],[1786404321,12754.7,3719.2],[1786404621,12754.5,3719.2],[1786404921,12753.7,3719.2],[1786405221,12753.4,3719.2],[1786405521,12752.1,3719.3],[1786405821,12751.4,3719.3],[1786406121,12750.3,3719.3],[1786406421,12752,3719.3],[1786406721,12751.8,3719.3],[1786407021,12751.4,3719.3],[1786407321,12751.7,3719.3],[1786407621,12751.7,3719.3],[1786407922,12750.5,3719.3],[1786408221,12750.3,3719.3],[1786408521,12749.6,3719.3],[1786408821,11846,3719.3],[1786409121,10684.4,3719.3],[1786409421,12749.6,3719.3],[1786409721,12749.1,3719.3],[1786410021,12749.1,3719.3],[1786410321,12749.1,3719.3],[1786410623,12749,3719.3],[1786410921,12749.1,3719.3],[1786411221,12748.9,3719.3],[1786411521,12748.9,3719.3],[1786411821,12749.1,3719.3],[1786412121,11846,3719.3],[1786412421,11845.5,3719.3],[1786412721,11844.7,3719.3],[1786413021,11843.5,3719.3],[1786413321,11842.7,3719.3],[1786413621,11841.7,3719.3],[1786413921,11841.7,3719.3],[1786414221,11841.7,3719.2],[1786414521,11841.7,3719.2],[1786414821,11841,3719.2],[1786415121,11841,3719.2],[1786415421,11840.2,3719.3],[1786415721,11840.1,3719.2],[1786416021,11840.2,3719.2],[1786416322,11839.9,3719.2],[1786416621,11839.9,3719.2],[1786416922,11840.9,3719.2],[1786417223,11841,3719.2],[1786417521,11840.8,3719.2],[1786417821,11840.8,3719.2],[1786418121,11840.7,3719.2],[1786418421,11840.9,3719.2],[1786418721,11841.7,3719.2],[1786419021,11844.6,3719.8],[1786419321,12749.1,3719.8],[1786419621,12748.9,3720.2],[1786419921,12748.5,3720.3],[1786420221,12748.5,3720.3],[1786420521,12748.6,3720.3],[1786420822,12748.4,3720.3],[1786421121,12748.4,3720.4],[1786421421,12747.8,3720.4],[1786421721,12747.9,3720.4],[1786422021,12747.8,3720.7],[1786422321,12748.1,3720.7],[1786422621,12748.1,3720.7],[1786422921,12748,3720.7],[1786423221,12747.8,3720.7],[1786423521,12244.5,3720.7],[1786423821,11845.7,3720.7],[1786424121,11845.3,3720.7],[1786424421,11845.5,3720.7],[1786424721,11845.7,3720.7],[1786425021,11844.9,3720.7],[1786425321,11844.5,3720.7],[1786425621,11844.7,3720.7],[1786425921,11844.3,3720.7],[1786426221,11032.3,3720.7],[1786426522,11032.3,3720.7],[1786426821,11032.3,3720.7],[1786427121,11244,3720.7],[1786427421,11528.9,3720.7],[1786427721,11229,3720.7],[1786428021,11743.9,3720.7],[1786428321,11844.9,3720.6],[1786428621,11845.1,3725.4],[1786428921,11843.8,3725.8],[1786429221,11843.8,3725.9],[1786429521,11844,3725.9],[1786429821,11844,3725.9],[1786430121,11844,3725.9],[1786430421,11843.7,3725.9],[1786430721,11844,3725.9],[1786431021,11844,3725.9],[1786431322,11844,3725.9],[1786431621,11843.9,3725.9],[1786431921,11844,3726],[1786432221,11844,3726],[1786432521,11843.8,3726],[1786432821,11844,3726.1],[1786433121,11843.5,3725.1],[1786433421,11843.4,3725.1],[1786433721,11843.4,3725.1],[1786434021,11031,3725.1],[1786434322,11461,3725.1],[1786434621,11031.1,3725.1],[1786434921,11031.1,3725],[1786435221,11031.1,3725.1],[1786435521,11031.3,3725],[1786435821,11031.1,3725],[1786436121,11030.8,3725],[1786436421,11030.6,3725],[1786436722,11030.5,3725],[1786437021,11030,3725],[1786437321,11030.4,3725.1],[1786437621,11454.8,3725.1],[1786437921,11031,3725.1],[1786438221,12754.7,3725.1],[1786438521,12758.1,3725.1],[1786438821,12757.6,3725.2],[1786439121,12757.6,3725.4],[1786439421,12757.3,3725.4],[1786439721,12757.4,3726.4],[1786440021,12757.3,3725.4],[1786440321,12757.2,3725.4],[1786440621,12757,3727.5],[1786440921,12757,3727.5],[1786441221,12756.8,3727.5],[1786441521,12756.7,3727.5],[1786441821,12756.5,3727.5],[1786442121,12757.4,3727.5],[1786442421,12757.3,3727.5],[1786442721,12757.4,3727.5],[1786443021,12757.3,3727.5],[1786443321,12757.3,3727.5],[1786443621,12757.2,3727.5],[1786443921,12757.4,3727.6],[1786444222,12757.4,3727.6],[1786444521,12757,3727.6],[1786444821,12757,3727.5],[1786445121,12757.2,3727.5],[1786445421,12757.3,3727.5],[1786445722,12757.2,3727.5],[1786446021,12757.3,3727.6],[1786446321,12757.5,3727.6],[1786446621,12757.3,3730.4],[1786446922,12755.8,3730.4],[1786447221,12757,3730.4],[1786447522,12757,3730.4],[1786447822,12756.9,3730.4],[1786448121,12757.8,3730.4],[1786448421,12757.8,3730.4],[1786448721,12757.8,3730.4],[1786449021,12757.9,3730.4],[1786449321,12760,3730.4],[1786449621,12759.9,3730.4],[1786449922,12759.9,3730.4],[1786450221,12760.1,3730.4],[1786450521,12759.9,3730.4],[1786450821,17537.1,3730.4],[1786451121,17537,3730.4],[1786451421,17537,3730.4],[1786451721,17536.6,3730.4],[1786452021,17536.2,3730.4],[1786452322,17536.5,3730.4],[1786452621,17536.6,3730.4],[1786452921,17536.5,3730.4],[1786453222,17536.1,3730.6],[1786453521,17535.7,432.5],[1786453821,17535.6,431.9],[1786454121,17535.5,431.9],[1786454421,17535.3,431.8],[1786454721,17535.3,432.8],[1786455021,17534.8,432.2],[1786455321,17534.5,460.2],[1786455621,17533.7,462.8],[1786455921,17533.8,462.3],[1786456221,17533.3,461.2],[1786456521,17532.8,459.9],[1786456821,17532.3,464.3],[1786457121,17532.1,440.3],[1786457421,17531.9,464.6],[1786457721,17531.9,465.9],[1786458021,17531.1,353.2],[1786458321,17531.5,301.2],[1786458621,17531.5,300.2],[1786458921,17530.8,272.2],[1786459221,17531.5,301.9],[1786459521,17530.7,301.7],[1786459821,17530.1,301.6],[1786460121,17529.5,303],[1786460421,17529.2,276.2],[1786460721,17529.5,303.9],[1786461021,17529.5,299.7],[1786461321,17528.7,305.2],[1786461621,17527.1,296.3],[1786461921,17525.7,301.1],[1786462222,17525.2,305.2],[1786462521,17524.5,278.3],[1786462821,17524,275],[1786463121,17523.7,306.1],[1786463421,17522.8,303.3],[1786463722,16144.3,278.1],[1786464021,16143.4,279.2],[1786464322,12782.6,239.1],[1786464621,12782,322.9],[1786464922,12781.6,320.8],[1786465221,12781.1,323.4],[1786465522,12780.2,324.7],[1786465822,12779.6,320.5],[1786466121,12778.6,328.9],[1786466421,12777.6,326.2],[1786466721,12776.7,246.3],[1786467021,12775.5,239],[1786467321,12775,246.2],[1786467622,12775.5,226.1],[1786467922,12774.7,227.7],[1786468221,12775.1,253.8],[1786468521,12774.9,226.9],[1786468821,9999.8,274.6],[1786469121,9999.9,225.4],[1786469422,12775,249.1],[1786469722,12773.4,247.3],[1786470021,12772.7,249.6],[1786470321,12772,226.3],[1786470621,12770.9,246.9],[1786470922,12770.7,245.4],[1786471221,12769.8,227.1],[1786471521,12768.7,224.1],[1786471821,12768.1,244.1],[1786472121,12766.4,242.9],[1786472421,12765.4,246.8],[1786472721,12764.4,242.7],[1786473021,12764.3,241.7],[1786473321,12764.4,239.5],[1786473622,12764.2,237.4],[1786473921,12764,234.7],[1786474221,12765.3,238],[1786474521,12765.3,236.7],[1786474821,12764.8,244.1],[1786475121,12764.4,279.6],[1786475421,12764.4,281.9],[1786475721,12765.9,298.7],[1786476021,12765.3,293.8],[1786476321,12764.9,292.8],[1786476621,12765.6,290.8],[1786476922,12765.7,291],[1786477221,12765.2,202.3],[1786477521,12765.2,193.5],[1786477822,10165.3,187.9],[1786478121,11052,187.6],[1786478421,11052,192.1],[1786479021,10124.8,185.2],[1786479321,10356.9,178.1],[1786479621,10356.9,194],[1786479922,10356.5,191.4],[1786480221,9695.3,185],[1786480521,9458,181.3],[1786480821,9100.3,225.9],[1786481121,9502,223.7],[1786481421,8565.3,225.5],[1786481721,8565.1,195.2],[1786482021,8564.7,198],[1786482321,8565,196.3],[1786482621,8564.5,188.2],[1786482922,8564.6,238.8],[1786483221,9101.4,234.4],[1786483521,9101.3,227.9],[1786483821,9100.5,225.3],[1786484122,9099.9,225.8],[1786484422,9099.3,218.8],[1786484721,9094.6,202.8],[1786485021,9099.2,201.2],[1786485321,9098.6,189.1],[1786485621,9098.5,189.2],[1786485921,9098.3,187.8],[1786486221,9097.9,188.4],[1786486521,9097.3,189.3],[1786486821,9097,189.8],[1786487121,9096.3,190.4],[1786487421,9096.1,230],[1786487721,9096.1,187.4],[1786488021,9096,189.4],[1786488321,9042.6,191.1],[1786488621,9096,189.4],[1786488921,9095.6,185.8],[1786489221,9095.8,184],[1786489521,9096.2,181.9],[1786489821,8882.9,230.4],[1786490121,9096.3,225.9],[1786490421,9096.3,225.6],[1786490721,9097.6,222.3],[1786491021,9097.9,225.4],[1786491322,9098.5,223.4],[1786491621,9098,221.5],[1786491921,9097.9,219.8],[1786492221,9097.7,219.5],[1786492521,9096.6,216.2],[1786492821,9095.5,206.4],[1786493122,9096.1,208.2],[1786493421,9097.9,213.7],[1786493721,9097.7,209],[1786494021,9097.3,205],[1786494321,9097.3,203.9],[1786494621,9097.6,200.2],[1786494921,8562.7,200.2],[1786495221,8562.4,198.3],[1786495521,8562.1,194.7],[1786495821,8561.1,179.7],[1786496121,8562.2,181.6],[1786496421,8081.1,179.4],[1786496721,8698.6,226.1],[1786497021,8562.1,223.3],[1786497321,8562.1,223.1],[1786497621,8561.9,220.4],[1786497921,8562.1,218.1],[1786498221,8080.3,204.3],[1786498521,8080.3,202],[1786498821,8080.3,201.6],[1786499121,8080.3,196.6],[1786499421,8080.3,195.2],[1786499721,8562.1,193.9],[1786500021,8562.1,219.1],[1786500321,10356.5,217.8],[1786500621,10356.6,221.9],[1786500921,10356.4,222.8],[1786501221,10356.4,223.7],[1786501521,10356.4,223.8],[1786501821,10356.3,217.9],[1786502121,10356.6,215.7],[1786502421,10357.1,212.2],[1786502721,12738,200.1],[1786503021,12765.6,193.6],[1786503321,12765.6,192.7],[1786503621,12765.2,191.6],[1786503921,12765,188.4],[1786504221,12765.1,186.2],[1786504521,11863.7,186.6],[1786504821,12765,185.4],[1786505121,12765,180],[1786505421,12764.8,182.1],[1786505721,11863.4,184.7],[1786506021,11862.8,185.8],[1786506321,11861.9,185.8],[1786506621,11861.8,190.6],[1786506921,11861.7,186.4],[1786507221,11861.6,185.9],[1786507521,11861.4,180.3],[1786507822,11861,186.6],[1786508121,11860.4,187],[1786508421,11859.2,179.4],[1786508721,11859.2,177.6],[1786509021,11859,177],[1786509321,11858.5,175.6],[1786509621,11858.3,176.6],[1786509921,11857.6,174.9],[1786510221,11857.4,174.6],[1786510521,11857.2,174.5],[1786510821,11857.1,169.4],[1786511121,11857.5,219.7],[1786511421,11856.8,219.4],[1786511721,11856.8,219.6],[1786512021,11856.8,219.5],[1786512321,11856.7,218.7],[1786512621,11856,209.4],[1786512921,11855.8,211.5],[1786513221,11849.8,210.6],[1786513521,11849.9,211.9],[1786513821,11849.9,208.3],[1786514121,11850,208],[1786514421,11849.9,202.9],[1786514721,11849.9,201.2],[1786515021,11850,202.4],[1786515321,11848.2,199.8],[1786515621,11848.2,199.4],[1786515921,11848.1,197.1],[1786516222,11848.1,204.5],[1786516521,11847.9,203.1],[1786516821,11847.8,205.8],[1786517122,11849.9,199.7],[1786517422,11847.9,199.3],[1786517721,11847.9,197.1],[1786518021,11847.9,198.6],[1786518321,11847.7,198.6],[1786518621,11849.9,196.8],[1786518921,11849.8,193.8],[1786519221,11847.8,3753.4],[1786519521,11847.6,3753.4],[1786519821,11849.9,3753.4],[1786520121,11850,3753.4],[1786520421,11850,3753.4],[1786520721,11850,3753.4],[1786521021,11850,3753.4],[1786521321,11849.7,3753.4],[1786521621,11849.4,3753.4],[1786521921,11848.9,3753.4],[1786522221,11848.9,3753.5],[1786522521,11848.9,3753.5],[1786522821,11849,3753.5],[1786523121,11848.9,3753.5],[1786523421,11848.9,3754],[1786523721,11848.6,3754],[1786524021,11848.5,3754],[1786524321,11848.6,3754],[1786524621,11848.2,3754],[1786524921,11848.1,3754],[1786525221,11848.1,3754],[1786525521,11848.1,3754],[1786525821,11847.6,3754],[1786526121,11848.1,3754],[1786526422,11848.2,3754],[1786526721,11848.2,3754],[1786527021,11848.2,3754],[1786527321,11848,3754.1],[1786527621,11848.1,3754.1],[1786527921,11848.2,3754.1],[1786528221,11848.2,3754.1],[1786528521,11848.2,3754.1],[1786528821,11847.6,3754.1],[1786529121,11847.4,3754.1],[1786529421,11848,3754.1],[1786529721,11848.5,3754.1],[1786530021,11848.6,3754.1],[1786530322,11848.1,214.3],[1786530621,11848.1,220.2],[1786530921,11848.1,218.8],[1786531221,11848,218.3],[1786531521,11848,216],[1786531821,11847.8,221.2],[1786532121,11847.8,220],[1786532421,11847.8,218.7],[1786532721,11847.8,218.3],[1786533021,11847.8,217.4],[1786533321,11847.8,218.5],[1786533621,11847.7,218.5],[1786533921,11847.8,217.9],[1786534221,11847.8,241.4],[1786534521,11847.9,241.3],[1786534821,11847.6,219.3],[1786535121,11847.6,238.8],[1786535421,11846.5,217],[1786535721,11846.6,216.1],[1786536021,11847.3,210.8],[1786536321,11847.1,212.5],[1786536622,11846.2,215.4],[1786536921,11846.2,211],[1786537221,11846.1,3755.6],[1786537521,11845.4,3755.6],[1786537821,11845.2,3755.6],[1786538121,11845.2,3755.5],[1786538421,11844,3755.5],[1786538721,11843.9,3755.5],[1786539021,11846.2,3755.7],[1786539321,11846.3,3755.7],[1786539621,11846.2,3755.7],[1786539921,11846.2,3755.7],[1786540221,11846.2,3755.7],[1786540521,11846,3755.7],[1786540821,11846.2,3755.7],[1786541121,11845.6,3755.7],[1786541421,11845.6,3755.7],[1786541721,11845.8,3755.7],[1786542021,11703.5,204.1],[1786542321,11809.6,207.1],[1786542621,11845.2,207],[1786542921,11844.9,206.9],[1786543221,11844.5,198.5],[1786543521,11844.5,223.8],[1786543821,11844.5,222.5],[1786544121,11844.5,226.3],[1786544421,11844.4,224.8],[1786544722,11843.1,220.2],[1786545022,11842.5,213.2],[1786545321,11842.5,214.1],[1786545622,11842.3,213.5],[1786545921,11842.4,215.1],[1786546221,11842.2,212.4],[1786546521,11842,214.7],[1786546821,11842,212.4],[1786547122,11841.4,220.1],[1786547421,11842.4,220.6],[1786547721,11842.6,221.8],[1786548021,11842.7,220.6],[1786548321,11842.7,218.7],[1786548622,11842.7,218.8],[1786548922,11843.6,4107.4],[1786549221,8404.5,4107.8],[1786549521,7999.9,4107.6],[1786549821,8401.8,4107.7],[1786550121,7999.7,4107.1],[1786550421,8418.2,4106.8],[1786550721,10864.9,4107],[1786551021,11844.5,4107.2],[1786551322,11844.3,4107],[1786551621,11843.7,4106.1],[1786551922,11843.3,4106.3],[1786552221,11843.1,4105.1],[1786552521,11843.2,4105.1],[1786552821,11842.8,4105.2],[1786553121,11841.8,4105],[1786553421,11840.9,4105.2],[1786553722,11840.4,4104.9],[1786554021,11840.4,4105.4],[1786554322,11840.5,4105.1],[1786554621,11840.9,4087],[1786554921,11841.6,4085.7],[1786555221,11840.8,177.9],[1786555521,11840.8,232.3],[1786555821,11840.8,231.7],[1786556121,11840.8,259.3],[1786556421,11840.8,232.8],[1786556721,11844.2,228.1],[1786557022,11843.2,223.7],[1786557321,11843.1,172.7],[1786557601,11842.8,169.7],[1786557921,11842.7,169.4],[1786558222,11842.4,168.7],[1786558522,11842.2,168.6],[1786558821,11842.1,167.9],[1786559121,11842.2,210.4],[1786559421,11842.2,204],[1786559721,11842.1,234.6],[1786560021,11841.8,233.4],[1786560321,11841.6,211.8],[1786560622,11841.5,210.1],[1786560922,11841.4,206.1],[1786561221,11841.6,201.5],[1786561521,11841.4,199.1],[1786561821,11841.3,226.3],[1786562121,11840.9,223.6],[1786562421,11841.2,221.3],[1786562721,11696.3,221.7],[1786563021,11417.1,200.9],[1786563321,11841.6,198.8],[1786563621,11841.5,193],[1786563922,11840.4,192.7],[1786564221,11840.4,192.4],[1786564521,11840.6,188.9],[1786564821,11840.3,200.1],[1786565121,11840.1,198.4],[1786565421,11324.2,196.8],[1786565721,11574.9,195.8],[1786566021,11248.3,191.2],[1786566321,11071.9,189.6],[1786566621,11071.6,184.2],[1786566921,11071.6,182.8],[1786567222,11071.6,192.3],[1786567521,11071.8,191.2],[1786567821,11071.2,168.6],[1786568121,11071.4,167.8],[1786568421,11070.9,153.3],[1786568721,11070.9,149.8],[1786569021,11070.6,148.6],[1786569321,11070.9,145],[1786569621,11070.2,142.9],[1786569921,11070.1,196.8],[1786570221,10824.6,211],[1786570522,10378.7,209.7],[1786570821,10378.7,208],[1786571121,10354.6,210.6],[1786571421,10378.5,198.3],[1786571721,10378.2,198.7],[1786572021,10377.6,201.9],[1786572322,10376.5,303.2],[1786572621,10376.5,294.1],[1786572921,10376.4,293.2],[1786573221,10375.7,294.9],[1786573521,10375.1,317],[1786573821,10375,261.4],[1786574121,10374.2,256.1],[1786574421,10373.2,252.4],[1786574721,10373.1,252.6],[1786575021,10373.1,249],[1786575321,10372.9,248],[1786575622,10372.3,247],[1786575921,10372,247],[1786576221,10371.7,253.1],[1786576521,10371.6,249.2],[1786576821,10371.6,246.8],[1786577121,10370.7,241.5],[1786577421,10370.7,247.5],[1786577721,10370.3,254.4],[1786578021,10370.6,252.7],[1786578321,10370,245.7],[1786578621,10370,251.4],[1786578921,10369.4,229.9],[1786579221,10369,226.5],[1786579521,10368.4,219],[1786579821,10368.3,214.9],[1786580101,10367.7,212.6],[1786580421,10367.6,211.2],[1786580721,10366.7,204.6],[1786581022,10366.1,203.7],[1786581321,10365.8,203.7],[1786581621,10365.2,199.4],[1786581921,10364.7,168.9],[1786582221,10363.8,167.9],[1786582521,10363.7,165.2],[1786582821,10363.7,163.8],[1786583121,10363.5,158.1],[1786583421,10363.5,156.1],[1786583721,9964.5,126.8],[1786584022,10200.4,133.6],[1786584321,9834.6,135.3],[1786584622,9832.2,131.1],[1786584921,9913.3,134.8],[1786585221,9773.7,127.8],[1786585521,9773.8,127.7],[1786585822,10222.5,125.9],[1786586121,9721.2,122.1],[1786586421,9651.9,121.8],[1786586721,9547.1,122.8],[1786587021,9547.1,122.5],[1786587321,9243.2,206.1],[1786587621,9243.1,203],[1786587921,9243.2,199.6],[1786588221,9589.8,194.4],[1786588521,9596.7,194.1],[1786588821,9612.1,186.1],[1786589121,9603.8,190.5],[1786589421,9773.9,204.3],[1786589721,9773.7,202.9],[1786590021,9773.7,201.1],[1786590321,9773.8,200.7],[1786590621,9773.8,200.2],[1786590921,9619.6,195.9],[1786591201,9627.7,192.1],[1786591521,9614.6,194.8],[1786591821,9243.4,193.4],[1786592121,9243.3,191.5],[1786592421,9366.3,191.7],[1786592721,9243.4,191],[1786593021,9664.2,186.6],[1786593321,9720.7,175.3],[1786593621,9719.6,174.5],[1786593921,9773.9,174.5],[1786594221,9773.8,171.2],[1786594521,9773.8,168.9],[1786594821,9773.8,166.2],[1786595121,9773.9,168.3],[1786595421,9773.4,167.6],[1786595721,9773.7,171.5],[1786596021,9773.8,174.7],[1786596321,9773.2,170.9],[1786596621,9840.6,439.6],[1786596921,9773,451.5],[1786597221,9773.2,449.9],[1786597521,9772.7,446.2],[1786597821,9772.9,446.2],[1786598121,9772.9,445.5],[1786598421,9772.9,446.1],[1786598721,9773.4,444.9],[1786599021,9772.9,445.5],[1786599321,9773,447.2],[1786599621,9773.1,446],[1786599921,9773,447.4],[1786600221,9773,444.2],[1786600521,9773.1,440.9],[1786600821,9772.8,443.6],[1786601121,9772.8,454.3],[1786601421,9772.8,454.3],[1786601721,9773.1,463.6],[1786602021,9773,459.1],[1786602321,9772.5,459.7],[1786602621,9772.5,456.7],[1786602921,9772.5,456.9],[1786603221,9721.6,454.5],[1786603521,9772.6,460.1],[1786603821,9772.6,456.7],[1786604121,9772.5,451.4],[1786604421,9772,450.4],[1786604721,9461.1,448.7],[1786605021,9510.2,446.5],[1786605321,9478.1,440.9],[1786605621,9436.9,438.9],[1786605922,9448.6,439.5],[1786606221,9449.1,432.1],[1786606521,9481.9,435.3],[1786606821,9481.9,429.8],[1786607121,9471.3,423.8],[1786607421,9462.3,419.6],[1786607721,9503.5,420.9],[1786608021,9520.5,418.5],[1786608321,9537.4,419.9],[1786608621,9509.2,414.7],[1786608921,9538.6,413.8],[1786609221,9504.4,415.9],[1786609521,9564.9,415.4],[1786609821,9242,467.6],[1786610121,9242.2,468.2],[1786610421,9242.2,462.1],[1786610721,9507.2,461.8],[1786611021,9707.5,461.2],[1786611321,9709.3,450.1],[1786611621,9772.6,447.7],[1786611921,9772.5,448.4],[1786612221,9772.2,445.5],[1786612521,9772.1,440.5],[1786612821,9772.1,440.3],[1786613121,9772.3,438.3],[1786613421,9772,441.6],[1786613721,9772,440.9],[1786614021,9771.9,440.9],[1786614321,9771.9,437.1],[1786614621,9771.2,437.4],[1786614921,9771.1,436.5],[1786615221,9771.7,439.2],[1786615521,9771.8,435.4],[1786615821,9771.8,434.2],[1786616121,9771.6,434.2],[1786616421,9771.7,445.3],[1786616722,9771.9,444.8],[1786617021,9771.9,443.2],[1786617321,9771.8,442.6],[1786617621,9772,438.3],[1786617921,9772.1,392.2],[1786618221,9771.5,444.6],[1786618521,9771.5,442.7],[1786618821,9771.3,4478.6],[1786619122,9771.4,4478.6],[1786619421,9771.3,4478.6],[1786619721,9770.4,4478.6],[1786620021,9770.5,4478.6],[1786620321,9771.2,4478.6],[1786620621,9770.5,4478.6],[1786620921,9770.3,4478.6],[1786621221,9494.4,4478.7],[1786621522,9240.5,4478.7],[1786621821,9514.5,4478.7],[1786622121,9579.1,4478.7],[1786622421,9584.4,4478.7],[1786622721,9673.5,4478.7],[1786623021,9770.2,4478.7],[1786623321,9769.9,4479.3],[1786623621,9769.9,4479.5],[1786623921,9769.9,4479.5],[1786624222,9769.8,4479.4],[1786624522,9769.7,4479.4],[1786624821,9769.4,4479.4],[1786625122,9769.7,4434.7],[1786625421,9769.1,4434.3],[1786625721,9769.1,4430.3],[1786626021,9769,4432],[1786626321,9768.8,4431.9],[1786626621,9769.2,4433.4],[1786626921,9769.1,4433.5],[1786627221,9769,4437.4],[1786627522,9768.7,4428.3],[1786627821,9768.8,152.2],[1786628121,9768.8,4479.1],[1786628421,9768.8,4479.1],[1786628721,9768.4,4505.2],[1786629021,9768.8,4505.4],[1786629322,9768.8,4505.1],[1786629621,9768.4,4504.4],[1786629921,9768.7,4523.1],[1786630223,9768.3,4520.7],[1786630521,9768.7,4520.9],[1786630821,9768.7,4522.4],[1786631121,9768.8,4522.2],[1786631421,9768.2,4521.1],[1786631721,9767.7,4531],[1786632021,9767.9,4521.4],[1786632321,9767.9,4522.7],[1786632621,9768.3,4522.3],[1786632901,9768,4522],[1786633221,9768,4520.2],[1786633521,9768.2,4520.2],[1786633821,9768.7,4520.3],[1786634121,9768.7,4520.1],[1786634421,9768.8,4520.1],[1786634721,9768.2,217.6],[1786635021,9768.2,219.1],[1786635321,9768.2,282.7],[1786635621,9770.5,216.3],[1786635921,9770.3,217.3],[1786636222,9770.3,215.8],[1786636522,9770.1,224.8],[1786636821,9769.5,220.4],[1786637121,9666.3,219.1],[1786637421,9666.3,219],[1786637722,9297.2,214.7],[1786638022,9266.4,237.7],[1786638321,10366.2,238],[1786638622,10369,236],[1786638921,10988.7,239],[1786639221,10374.3,517.4],[1786639521,9888.3,518.3],[1786639822,9811.1,511.9],[1786640121,9809.6,510.4],[1786640421,9809.1,512.8],[1786640722,9809.1,508.5],[1786641021,9809.3,507.2],[1786641321,9809.2,504.6],[1786641621,9809.2,504.8],[1786641921,9809.2,506.2],[1786642221,9808.8,493.2],[1786642522,9809.1,491.7],[1786642821,9809.1,481],[1786643121,9809.1,472.2],[1786643421,9809.4,472],[1786643721,9809,471.2],[1786644021,9809,461.9],[1786644321,10146.7,460.4],[1786644621,9809.1,454],[1786644921,9809,456.1],[1786645221,10156.8,448.8],[1786645521,10374.9,447.1],[1786645821,10374.8,439.4],[1786646121,10376.4,439.2],[1786646421,10376.6,440.9],[1786646722,11050.8,436.2],[1786647021,11029.2,436.3],[1786647321,10378.6,435.1],[1786647621,9815.2,431.1],[1786647921,9815.1,429.8],[1786648222,9814.7,428.8],[1786648522,9815.1,426],[1786648821,9815,420.7],[1786649122,9814.2,427.2],[1786649421,9814.1,425.8],[1786649721,9813.6,422.9],[1786650021,9813.6,424.3],[1786650321,9813.5,401],[1786650622,9813.5,401.9],[1786650921,9813,397.7],[1786651221,9305.8,393.2],[1786651521,9141.2,396.1],[1786651821,9287.1,403.8],[1786652121,9305.8,379.8],[1786652422,9305.4,378.9],[1786652721,9305.4,375.6],[1786653022,9305.5,377.1],[1786653322,9305.1,388.6],[1786653622,9305,375.5],[1786653921,9304.9,374.7],[1786654221,9304.5,359.3],[1786654521,9304.8,349.5],[1786654822,9304.8,346],[1786655121,9303.9,339.9],[1786655421,9303.4,344.3],[1786655721,9303.3,343.5],[1786656021,9303.4,338.5],[1786656321,9303.4,332.5],[1786656622,9303.4,325.9],[1786656921,9303,326.7],[1786657221,9303,318.4],[1786657521,9303,319.1],[1786657821,9302.9,312.8],[1786658121,9302.9,304.3],[1786658421,9302.8,307.4],[1786658721,9303.3,305.6],[1786659021,9303.3,300.2],[1786659321,9302.9,301.3],[1786659621,9303.3,289.6],[1786659921,9303.3,286.3],[1786660221,9302,279],[1786660521,9229.9,277.4],[1786660821,9302,277.7],[1786661121,9301.1,329.7],[1786661422,9300.3,319.2],[1786661721,9300.3,315.4],[1786662022,9236.6,312],[1786662321,8398.5,308.6],[1786662622,8064.6,305.2],[1786662921,8064.6,304.6],[1786663221,8044.6,302.4],[1786663521,8064.4,301.6],[1786663821,8064.4,300.2],[1786664121,8064.4,294.2],[1786664421,8064.4,293.4],[1786664721,8064.4,292.6],[1786665021,8064.1,286.2],[1786665321,8063.8,284.7],[1786665621,8063.8,286.5],[1786665921,8032.6,287.2],[1786666221,8063.8,287.9],[1786666521,8063.7,286.4],[1786666821,8063.9,286.4],[1786667121,8063.9,283.1],[1786667421,8434.1,224.9],[1786667721,8434.2,227.4],[1786668021,8644,231.2],[1786668321,8648.9,226.3],[1786668621,8434.1,198.2],[1786668921,8434.1,197.8],[1786669221,8434.1,194],[1786669521,8434.1,194],[1786669821,8433.5,223],[1786670121,8433.4,281.2],[1786670421,8433.5,254.2],[1786670721,11070.9,254.1],[1786671021,11070.9,258.5],[1786671321,11070.9,259.9],[1786671621,11070.9,262.8],[1786671921,11070.8,262],[1786672221,11070.8,246.6],[1786672521,11070.8,240.5],[1786672821,11070.8,238.8],[1786673121,11070.7,227],[1786673421,10438.2,225.7],[1786673721,10438.2,221.4],[1786674021,10438.2,217.5],[1786674322,10438,215.9],[1786674621,10438.1,220.8],[1786674921,10438.1,233.9],[1786675221,10438.1,258.7],[1786675521,10438,240],[1786675821,10438.1,238.5],[1786676121,10438.1,235],[1786676421,10438,233.8],[1786676721,11070.7,233.1],[1786677021,11070.8,233.3],[1786677321,11070.9,236],[1786677621,11070.6,232.1],[1786677921,11070.9,238.2],[1786678221,11070.9,237.6],[1786678521,10438.4,219.8],[1786678821,11024.2,208.3],[1786679121,10438.3,207.5],[1786679421,10438.3,208.3],[1786679721,11070.9,211.1],[1786680021,11070.8,206.8],[1786680322,11070.8,206.3],[1786680621,11070.4,203.2],[1786680921,11070.2,202.1],[1786681221,10437.8,201],[1786681522,11070,189],[1786681821,11070.9,190],[1786682122,11070.9,180.5],[1786682421,11070.9,115.9],[1786682722,11862.3,114.9],[1786683021,11861.9,106.6],[1786683321,11861.7,104.5],[1786683622,11861.7,166.3],[1786683921,11861.8,152.9],[1786684221,11861.6,155.9],[1786684521,11861.9,155.1],[1786684821,11861.9,156.1],[1786685122,11862.1,155.4],[1786685422,11862.1,152.9],[1786685721,11862.1,153.1],[1786686021,11862.1,152.5],[1786686321,11862.3,214.9],[1786686621,11862.2,216.3],[1786686921,11862.1,212.6],[1786687221,11862,209.2],[1786687521,11862,203.5],[1786687822,11862,203.5],[1786688122,11861.9,204.8],[1786688421,11862.3,208.1],[1786688721,11862.2,205.4],[1786689021,11862.2,204.2],[1786689322,11712.4,203.8],[1786689621,11540.3,203.8],[1786689921,11540.3,200.1],[1786690221,11150.3,202.3],[1786690521,11150.3,201.4],[1786690821,12765.3,198.7],[1786691121,12769.6,198.7],[1786691421,12776.5,203.9],[1786691721,12771,201.9],[1786692021,12770.8,201.5],[1786692321,12770.9,203.2],[1786692621,12771.1,216.6],[1786692921,12771.1,221],[1786693221,12771.1,205.3],[1786693521,12771,202.6],[1786693821,12770.8,200.8],[1786694122,11968.3,194.3],[1786694421,11968.3,191.9],[1786694721,12771,191.8],[1786695021,12770.7,189.8],[1786695321,12770.7,218.1],[1786695621,12770.5,217],[1786695921,12770.1,216.3],[1786696221,12769.8,215.7],[1786696521,11967.4,216.3],[1786696821,11967.2,189.8],[1786697121,11966.9,189.8],[1786697421,11966.5,186.8],[1786697721,11966.3,186.8],[1786698021,11966.2,4745.6],[1786698321,11966.7,4745.6],[1786698621,11966.7,4745.6],[1786698921,11966.7,4745.6],[1786699221,11967.4,4745.6],[1786699521,11967.3,4745.6],[1786699821,11967.3,4745.6],[1786700121,11967.4,4745.6],[1786700422,12770.1,4745.6],[1786700721,12770.1,4745.6],[1786701021,12770.1,4745.6],[1786701322,12770.1,4745.8],[1786701621,12770.6,4746.1],[1786701921,12770.3,4746.1],[1786702221,12770.3,4746.1],[1786702522,12770.2,4746.1],[1786702821,12770,4746.1],[1786703121,12770.1,4746.2],[1786703421,12769.7,4746.1],[1786703721,12769.7,4746.1],[1786704021,12769.6,4746.1],[1786704321,12769.3,4746.1],[1786704622,12769.5,4746.1],[1786704922,12769.5,4746.1],[1786705221,12769.9,4746.1],[1786705522,12769.5,4746.1],[1786705822,12768.6,4746.1],[1786706122,11965.8,4746.1],[1786706421,11243.8,173.6],[1786706721,11243.3,157.7],[1786707021,11243.2,157.7],[1786707321,11243,157.7],[1786707621,11242.2,156.6],[1786707922,11242.4,148.4],[1786708221,11242.3,147.2],[1786708521,11242.3,211.5],[1786708822,11242.5,212.9],[1786709121,11242.3,210.6],[1786709421,11242.3,209.2],[1786709721,11241.9,215.7],[1786710021,11241.8,206],[1786710321,11241.8,197.4],[1786710621,11241.9,204.9],[1786710921,11241.8,204.2],[1786711222,11241.9,201.5],[1786711521,11241.9,200],[1786711821,11241.9,195.6],[1786712121,11241.6,193.6],[1786712421,11241.9,184.3],[1786712722,11241.9,4745.6],[1786713021,11241.9,4745.7],[1786713321,11241.6,4745.7],[1786713621,11241.9,4746.2],[1786713921,11241.9,4746.2],[1786714221,11241.8,4745.8],[1786714522,11241.6,4745.7],[1786714822,11241.6,4745.7],[1786715121,11241.2,4745.7],[1786715422,11241,4745.7],[1786715722,11241.2,4745.7],[1786716021,11241.1,4745.7],[1786716321,11232.3,649.5],[1786716621,11241.1,642.7],[1786716922,11241.1,641.4],[1786717221,11240.9,634.2],[1786717521,11240.8,636.9],[1786717822,11240.5,632.3],[1786718121,11240.6,631.3],[1786718421,11240.9,641],[1786718721,11240.9,85.4],[1786719021,11240.5,87.2],[1786719322,11240.8,81.4],[1786719621,11240.8,82.1],[1786719921,11241.1,63.2],[1786720201,11241.1,126],[1786720501,11240.9,125.5],[1786720821,11240.7,120.5],[1786721121,11240.3,124.2],[1786721422,11240.2,118.6],[1786721721,11240.6,125.5],[1786722021,11240.5,127.6],[1786722321,11241.1,122.4],[1786722621,11240.5,122],[1786722922,11240.5,122.9],[1786723222,11241.1,122],[1786723522,11240.3,102.4],[1786723821,11240.2,98.5],[1786724121,11240.5,101.6],[1786724422,11240.3,658.9],[1786724722,11240.6,658.5],[1786725021,11241.1,656.5],[1786725322,11241.1,642],[1786725621,11241.1,641.8],[1786725921,11241.1,648.1],[1786726222,11241,643.7],[1786726522,11241,643.2],[1786726822,11227.3,643.7],[1786727121,11241,4745.9],[1786727422,11240.9,4745.9],[1786727722,11240.9,4745.9],[1786728022,11241,4745.9],[1786728322,11241,4745.9],[1786728622,11241,4745.9],[1786728922,11240.7,4745.9],[1786729221,11240.7,4745.9],[1786729522,11240.6,4745.9],[1786729821,11240.9,4745.6],[1786730121,11240.9,4745.6],[1786730421,11240.9,657.1],[1786730721,10966.9,655.3],[1786731021,10692,4746],[1786731321,10006,182.2],[1786731621,9866.4,180.3],[1786731921,9904.2,176.7],[1786732221,9985.5,170.2],[1786732521,10006,171.3],[1786732821,10005.8,169],[1786733121,10005.8,166.8],[1786733421,10005.8,169.3],[1786733721,9479,168.8],[1786734021,9478.7,162.5],[1786734321,9478.6,167.2],[1786734621,9478.7,156.8],[1786734921,9477.9,155.5],[1786735221,9477.9,155.4],[1786735521,9477.9,154.2],[1786735821,9477.9,149.5],[1786736121,9477.9,138.9],[1786736421,9477.9,131.1],[1786736721,9477.9,133.8],[1786737021,9477.9,133.4],[1786737322,9477.5,126.8],[1786737621,9477.5,125.9],[1786737921,9004.2,115.6],[1786738222,9004,116.1],[1786738521,9004.2,114.2],[1786738821,9004.2,111.3],[1786739121,9004.2,112.7],[1786739422,9004.2,108.9],[1786739722,9004.2,106.3],[1786740021,9003.8,105.1],[1786740321,9003.8,107],[1786740621,9003.4,96.4],[1786740921,9003.4,96.3],[1786741221,8874.7,98.5],[1786741521,8910.5,87.6],[1786741821,8990.7,85.3],[1786742121,8221.7,80.6],[1786742421,9500,70.1],[1786742721,9499.9,68.8],[1786743021,9500,67],[1786743321,9499.9,66.1],[1786743621,9499.4,66.8],[1786743921,9499.4,129.4],[1786744221,9499.4,128.1],[1786744521,9499.4,128.8],[1786744821,9499.2,125],[1786745121,9499.2,125.6],[1786745421,9023.6,123.6],[1786745721,9023.6,123.2],[1786746021,9023.6,119.1],[1786746321,9023.6,117.8],[1786746621,9023.6,116.8],[1786746921,9023.5,178.1],[1786747221,9384.9,190.2],[1786747521,9498.8,178.4],[1786747821,9497.7,117.2],[1786748122,9497.4,113],[1786748421,9497.4,113.4],[1786748721,9497.4,109.4],[1786749021,9497.9,105.1],[1786749321,9497.9,98.8],[1786749621,9497.9,97.6],[1786749921,9497.9,91.9],[1786750221,9498,90.9],[1786750521,9497.6,86],[1786750821,9498,85.6],[1786751121,9497.6,84.8],[1786751421,9498,85.8],[1786751721,9498,82.8],[1786752021,9498,82.8],[1786752321,9497.9,82.8],[1786752621,9497.9,79.4],[1786752921,9497.8,80],[1786753221,9497.5,75.4],[1786753521,9497.4,72.4],[1786753821,9497.1,72.4],[1786754121,9497.1,71.7],[1786754421,9497.1,70.9],[1786754721,9497.1,68.6],[1786755021,9497.1,69.1],[1786755321,9497,73],[1786755621,9497.1,62.1],[1786755921,9497,61.2],[1786756221,9496.9,56.5],[1786756521,9349.5,55.8],[1786756821,9497.1,49],[1786757121,9497.3,43.7],[1786757421,9497.3,41.2],[1786757721,9497.3,39.5],[1786758021,9496.9,38.6],[1786758321,9496.9,35.9],[1786758621,9156.6,37.4],[1786758921,9281.1,37.1],[1786759221,8593.7,33],[1786759521,8593.7,32.5],[1786759821,8593.7,33.6],[1786760121,8593.7,27.6],[1786760421,8593.7,27.6],[1786760721,8593.5,20.6],[1786761021,8593.7,18.9],[1786761321,8593.7,18.9],[1786761621,8593.7,18.5],[1786761922,8593.7,17.7],[1786762221,8593.7,11.3],[1786762521,8593.7,15.8],[1786762821,8593.7,36.1],[1786763121,8593.7,31.2],[1786763421,8593.7,33.6],[1786763721,8593.7,36.1],[1786764021,8593.7,35.2],[1786764321,8593.7,36],[1786764621,8593.7,35.9],[1786764921,8593.7,31],[1786765221,8593.7,35.3],[1786765522,8593.7,49.3],[1786765821,8593.7,50.7],[1786766122,8593.7,50.6],[1786766421,8593.7,49.3],[1786766721,8593.5,48.6],[1786767022,8593.4,68],[1786767321,8592,67.8],[1786767621,8591.9,67.4],[1786767921,8591.9,66.9],[1786768221,8591.9,67.3],[1786768521,8591.8,67.4],[1786768821,8591.8,67.3],[1786769121,8591.8,1401.5],[1786769421,8591.8,1401.5],[1786769721,8591.9,1401.5],[1786770021,8592.1,1401.5],[1786770321,8592,1402.3],[1786770621,8592.1,1402.6],[1786770921,8592,1401.5],[1786771221,8592,1402.8],[1786771521,8592,1402.9],[1786771821,8591.9,74.7],[1786772121,8591.7,1402.1],[1786772421,8592.1,1402.3],[1786772721,8592.1,1402],[1786773021,8592,1401.8],[1786773321,8592.1,1401.8],[1786773621,8592,1401.8],[1786773921,8592,56],[1786774221,8592,1401.8],[1786774521,8592,1402.1],[1786774821,8591.9,1402.1],[1786775121,8591.9,1402.1],[1786775421,8591.4,1402.1],[1786775721,7872.2,1401.7],[1786776021,7872.2,1401.8],[1786776321,7872.2,1401.8],[1786776621,7872,1401.9],[1786776921,7700.7,1402],[1786777221,7225,1402.1],[1786777521,7224.8,1402.1],[1786777821,8591.9,1402.1],[1786778121,8591.8,1402.1],[1786778421,8348.3,1402.1],[1786778721,7872.1,1403.1],[1786779022,7872.1,1402.7],[1786779321,7872.1,1403.2],[1786779621,8591.2,1403.4],[1786779921,8591.2,60.3],[1786780221,8591.7,1404.2],[1786780522,8591.9,60],[1786780821,8591.9,1403.9],[1786781121,8591.1,1403.2],[1786781421,8591.1,1405.9],[1786781721,8592.3,1435.6],[1786782021,8593.3,1435.7],[1786782321,8593.7,1435.7],[1786782621,8773.2,1435.8],[1786782921,9363.7,1412.5],[1786783222,9169.4,1432.2],[1786783521,9020.9,1443.2],[1786783821,9159.9,1443.1],[1786784121,9497.9,1462.6],[1786784421,9498,1462.3],[1786784721,9498,1462.9],[1786785021,9498,1463.3],[1786785321,9497.8,1463.9],[1786785621,9497.7,1462.6],[1786785921,9497.5,1446.7],[1786786221,9498,1778.3],[1786786521,9498,1779.7],[1786786821,9498,1781],[1786787121,9498,1782],[1786787421,9498,1783.2],[1786787721,9497.6,2169.4],[1786788021,9497.9,2169.4],[1786788321,9497.9,2169.4],[1786788621,9498,2169.4],[1786788921,9498,2169.4],[1786789221,9497.9,2169.4],[1786789521,9498,2169.4],[1786789821,9498,2169.4],[1786790121,9498.6,2169.4],[1786790421,9497.9,2169.4],[1786790721,9498.6,2169.4],[1786791021,9498.5,2169.5],[1786791321,9498.6,2169.5],[1786791621,9498.6,2169.4],[1786791921,9498.5,2169.4],[1786792221,9498.7,2169.4],[1786792521,9315.7,2169.4],[1786792821,9498.8,2169.4],[1786793121,9498.9,2169.4],[1786793421,9498.9,2175.1],[1786793721,9499.3,2175.1],[1786794021,9498.7,174.5],[1786794321,9498.8,168.3],[1786794621,9498.8,168.6],[1786794921,9498.6,155.3],[1786795221,9498.6,165.8],[1786795521,9498.7,185.3],[1786795821,9499.3,185.8],[1786796121,9499.4,180.2],[1786796421,9499.2,180.7],[1786796721,9500,182],[1786797021,9500,186.3],[1786797321,9500,181.9],[1786797621,9499.9,199.7],[1786797921,9500,187.2],[1786798221,9499.9,188],[1786798521,11241,185.9],[1786798821,11240.9,192.1],[1786799121,11240.9,191.8],[1786799421,11240.8,171.7],[1786799722,11240,171.7],[1786800022,11239.1,167.2],[1786800322,11238.4,166.9],[1786800621,11240.9,171.9],[1786800922,11241.1,2175.1],[1786801221,11240.7,2175.1],[1786801522,11241.1,2175.1],[1786801821,11241.1,2175.1],[1786802121,11241.1,2175.1],[1786802421,11241.1,2175.3],[1786802721,11240.8,2175.2],[1786803021,11240.6,2175.2],[1786803321,11241.1,2175.3],[1786803621,11241.1,2175.3],[1786803921,11240.5,2175.3],[1786804221,11240.3,2175.4],[1786804521,11239.8,2175.4],[1786804821,11241.1,2175.6],[1786805121,11217.2,2175.5],[1786805421,11241.1,2191.9],[1786805722,11240.8,2175.6],[1786806021,11241.1,2175.6],[1786806321,11239.9,2224.6],[1786806621,11239.2,2202.6],[1786806921,11238.6,2246.7],[1786807221,11238.4,2246.5],[1786807521,11237.5,325.4],[1786807821,11236.6,349.5],[1786808121,11238.5,351],[1786808421,11238.9,350.2],[1786808721,10905.5,348.5],[1786809021,10414.1,320.8],[1786809321,9709.8,319.6],[1786809622,10452.1,324.4],[1786809921,10451.9,323.6],[1786810221,10451.9,315],[1786810521,10451.9,313.3],[1786810821,10452.1,353.1],[1786811121,11239,2589],[1786811421,11238.9,2588.6],[1786811721,11093,354.7],[1786812021,11239,353.8],[1786812322,11241.1,358],[1786812621,11241.1,343.5],[1786812923,11240.8,341.3],[1786813221,11241,342.2],[1786813521,9746,340.1],[1786813821,11216.7,341.7],[1786814121,11241.1,349.6],[1786814421,10454,334.5],[1786814721,11241.1,334.1],[1786815021,11241.1,331],[1786815321,11241.1,331],[1786815621,11241.1,373.3],[1786815921,11240.7,373.7],[1786816221,11240.8,347.5],[1786816521,10493.2,346.7],[1786816821,11240.4,344.7],[1786817121,11240.7,350.6],[1786817421,11240.6,373.3],[1786817721,11240.5,379.2],[1786818021,11240.7,377.7],[1786818321,10492.7,350.5],[1786818621,10493.1,311.9],[1786818921,11241.1,309.6],[1786819221,11240.9,334.9],[1786819521,11241.1,337.1],[1786819821,11240.6,3768.3],[1786820121,11240.6,3768.3],[1786820421,11240.5,3768.3],[1786820721,11240.5,3768.3],[1786821021,11239.6,3768.4],[1786821321,9819.3,3768.4],[1786821621,7738.4,3768.4],[1786821921,11239.7,3768.3],[1786822221,11239.8,3768.3],[1786822521,11239.7,3768.3],[1786822821,11239.5,3768.3],[1786823121,11239.1,3768.3],[1786823421,9214.5,3768.3],[1786823721,10824.3,3768.3],[1786824001,9819.3,342.7],[1786824322,10491.8,341.8],[1786824621,10491.5,340.9],[1786824921,10491.3,341.1],[1786825222,10491.3,330.9],[1786825521,10491.5,347.3],[1786825821,10491.8,346],[1786826121,10905.9,345.2],[1786826421,11239,352.7],[1786826721,11238.8,342.4],[1786827021,11238.9,342.3],[1786827321,11239.2,339],[1786827621,11239.2,338],[1786827921,11239.1,330.3],[1786828221,11239,327.8],[1786828521,11239,327.6],[1786828821,11238.9,329.4],[1786829121,11238.6,354.3],[1786829421,11239,371],[1786829721,11239,370],[1786830021,11239,344.9],[1786830301,11238.7,370.9],[1786830621,11238.4,347.8],[1786830921,11238.4,362.8],[1786831221,11238.2,361.7],[1786831521,11237.4,338.8],[1786831821,11236,364.3],[1786832121,11235.5,336.2],[1786832421,11234.7,335.3],[1786832721,11235.6,422.9],[1786833022,10706.3,294.6],[1786833321,7999.8,3029.2],[1786833621,7999.7,3009.1],[1786833921,7999.8,3015.8],[1786834221,11235.4,3008.4],[1786834521,11235.1,3007.5],[1786834822,11235.2,2802.9],[1786835121,10488.2,2831.2],[1786835421,10488.2,2832.3],[1786835721,10488.6,2832.4],[1786836021,10488,2872.7],[1786836321,9815.2,2840.4],[1786836621,8666.1,2843.8],[1786836921,8665.4,2849.3],[1786837221,8665.4,2833],[1786837521,8666.2,2847.4],[1786837821,10487.2,2846.7],[1786838121,10487.2,2843.9],[1786838421,10487.1,2837.7],[1786838721,10487.1,2837.1],[1786839021,10486.5,2833.4],[1786839321,10485.9,3049.3],[1786839621,10485.7,3068.5],[1786839921,10485.1,3057.6],[1786840221,10484.7,3091.4],[1786840521,10483.5,3056.6],[1786840821,10482.4,3048.1],[1786841121,10482.3,3089.8],[1786841421,10482.4,3092.7],[1786841721,10481.8,2953.3],[1786842021,10481.2,3057.6],[1786842322,10481.2,3057.5],[1786842621,10482.3,3053.6],[1786842921,10482.2,2961.8],[1786843221,10484.3,3042.7],[1786843521,10483.1,3035.6],[1786843822,10484.5,3131.8],[1786844121,10484.1,3181.8],[1786844421,10483.8,3144.1],[1786844721,10483.4,3192],[1786845021,10482.9,3191.7],[1786845321,10482.7,3189.7],[1786845621,10481.8,3151.8],[1786845921,10480.6,3158.4],[1786846221,10482.2,3071.2],[1786846521,10482.1,3137.4],[1786846821,10482.7,3149.9],[1786847121,10482.8,3137.9],[1786847421,10482.7,3144.9],[1786847721,10482.7,3150.9],[1786848021,10482.5,3150.7],[1786848321,10482.5,3150.4],[1786848621,10482.5,3150.4],[1786848921,10482.6,3150.7],[1786849221,10483.4,3150.4],[1786849521,10483.4,518.2],[1786849821,10485,515.7],[1786850121,10486.9,514.8],[1786850421,10487,511.5],[1786850721,10487,513.8],[1786851022,10487,511.9],[1786851321,10487,511.8],[1786851621,10487,509.8],[1786851921,10487,502.1],[1786852221,10486.7,498.3],[1786852521,10486.7,498.5],[1786852821,10485.6,497.1],[1786853121,10484.5,495.6],[1786853421,10483.9,494.8],[1786853721,10485.5,494.5],[1786854021,10485.5,491.9],[1786854321,10485.4,489.5],[1786854621,10485.2,489.5],[1786854921,9814.3,490.2],[1786855221,10485.8,488.2],[1786855521,10486.8,488.2],[1786855821,10486.6,505.1],[1786856121,10486.6,506.2],[1786856421,10486.6,506.1],[1786856721,10486.3,504.1],[1786857021,10486.2,503.3],[1786857321,10486.2,502.6],[1786857621,10486.2,503.9],[1786857922,10485.8,508.4],[1786858221,10485.6,507.4],[1786858522,10485.6,502.5],[1786858822,10485.6,502.4],[1786859122,10485.6,503.6],[1786859421,10485.6,500.6],[1786859721,10485.6,497.2],[1786860021,10485.6,498.5],[1786860321,10485.6,497.2],[1786860621,10485.6,497],[1786860921,10485.5,495.4],[1786861221,10485.6,496.4],[1786861521,10485.6,493.6],[1786861821,10485.3,496.4],[1786862121,10484.9,497.1],[1786862421,10484.9,494.7],[1786862721,10484.9,495.6],[1786863021,10484.6,493.5],[1786863321,10486.5,493.5],[1786863621,10486.4,493.2],[1786863921,10486.5,495.5],[1786864222,10486.5,495.5],[1786864521,10486.5,495.5],[1786864821,10486.5,534.5],[1786865121,10486.4,535.6],[1786865421,10486.4,533.1],[1786865721,10486.5,531.8],[1786866021,10362.1,533.5],[1786866321,10486.3,531.5],[1786866621,10486.3,531.5],[1786866921,10486.3,531.5],[1786867222,10486.5,532.2],[1786867521,10486.1,534.1],[1786867821,10465.2,534.1],[1786868121,10486.2,534.1],[1786868421,10486.5,533.2],[1786868721,10486.2,533.2],[1786869021,10486.1,531.8],[1786869321,10486.5,536.4],[1786869621,10486.2,536.4],[1786869921,10486,535.3],[1786870221,10485.9,535.3],[1786870521,10485.9,533.1],[1786870821,10485.9,535.9],[1786871121,10486,534.7],[1786871421,10486,533.6],[1786871721,10486.1,531.3],[1786872021,10485.8,524.2],[1786872321,10485.8,523.3],[1786872621,10485.7,523.3],[1786872921,10485.7,3185.8],[1786873221,10485.7,3185.2],[1786873521,10485.7,3183.2],[1786873821,10485.7,3188.9],[1786874121,10485.3,3194.3],[1786874421,10386.2,3188.6],[1786874721,9814,3188.6],[1786875021,9813.7,3192.9],[1786875321,9813.7,3191],[1786875621,9813.7,3188.3],[1786875921,9813.7,3192.9],[1786876221,9813.7,3174.2],[1786876521,9813.7,3174.9],[1786876821,9813.7,3174.9],[1786877121,9813.3,3174.9],[1786877422,9813.1,3165.9],[1786877721,9813.1,3165.4],[1786878021,9813.1,551.1],[1786878321,9813,550.3],[1786878621,9812.8,539.2],[1786878921,9812.8,538.7],[1786879221,9812.5,3774.1],[1786879521,9812.4,3570.3],[1786879821,9812.4,3569.4],[1786880121,9812.7,3569.8],[1786880421,9812.4,300.7],[1786880721,9813.9,300.6],[1786881021,9813.8,300.1],[1786881321,9813.6,299.6],[1786881621,9209.2,299.8],[1786881921,8665.4,300.7],[1786882221,8665.4,319.1],[1786882522,8665.4,321.6],[1786882821,8665.4,318.9],[1786883121,8665.4,312.2],[1786883421,8665.4,311.5],[1786883721,8665.6,311.5],[1786884021,8665.7,310.4],[1786884321,9149.5,310.8],[1786884621,8665.3,308.8],[1786884921,8664.9,306.2],[1786885221,8665.3,306.9],[1786885521,8664.5,305],[1786885821,8665,303.6],[1786886121,8664.6,297.9],[1786886421,8664.6,295.1],[1786886721,8664.6,301.9],[1786887021,8664.8,345.5],[1786887321,9814,303.9],[1786887621,10486.2,302.2],[1786887921,9815.2,301.5],[1786888221,9815.2,300.7],[1786888521,10409.5,300.3],[1786888821,10486.2,298.4],[1786889121,10486.1,298.5],[1786889421,10486.2,302.2],[1786889722,10486,301.3],[1786890001,10486.6,302.9],[1786890322,10486.5,300.9],[1786890621,10486.3,299],[1786890921,10486.5,300.7],[1786891221,10486.2,298.6],[1786891521,10485.9,298.3],[1786891822,10485.8,296.6],[1786892121,10486.3,298.2],[1786892421,10485.2,296.9],[1786892721,10485.3,300.2],[1786893022,10484.8,296.5],[1786893322,10484.4,295.9],[1786893622,10484.2,296.4],[1786893921,10484.2,296.3],[1786894221,10484.2,296.2],[1786894521,10484,293.2],[1786894821,10483.8,335.9],[1786895121,10483.6,338.7],[1786895421,10483.4,336.7],[1786895721,10483.2,336],[1786896022,10484,336],[1786896321,10483.8,4000],[1786896621,10483.6,4000],[1786896921,10483.6,4000],[1786897221,10483.6,4000],[1786897521,10483.8,4000],[1786897821,10483.8,4000],[1786898121,10483.5,4000],[1786898421,9834.5,4000],[1786898721,9834.5,4000],[1786899021,9834.4,4000],[1786899321,9834.4,4000],[1786899621,9833.9,4000],[1786899922,9833.7,4000],[1786900221,9833.6,4000],[1786900521,9833.7,4000],[1786900821,9833.9,4000],[1786901121,10485.8,4000],[1786901421,10485.8,4000],[1786901721,10486.2,4000.1],[1786902021,10486.2,4000.1],[1786902321,10486.2,4000.1],[1786902621,11237.9,4000.1],[1786902921,11239,4000.1],[1786903221,11239,4000],[1786903521,11239,4000.1],[1786903821,11240.7,4000.1],[1786904121,17533.8,4000.1],[1786904421,17537.9,4000.1],[1786904721,17537.8,4000.1],[1786905021,17537.7,4000.1],[1786905321,17537.5,4011.2],[1786905621,17537.8,4019.7],[1786905921,17511.6,4021.2],[1786906221,16435.2,4009.2],[1786906521,15442.8,4007.3],[1786906821,17537.7,4000.1],[1786907121,17537.9,4002.3],[1786907421,17537.5,4014.5],[1786907721,17537.2,4014.1],[1786908021,17536.3,4005.2],[1786908321,17535.6,4010.9],[1786908621,14999.9,4126],[1786908921,14999.6,4116.7],[1786909221,14031.8,4109.9],[1786909521,14031.2,4108.4],[1786909822,14030.9,4110.5],[1786910121,14030.7,4110.5],[1786910421,14030.1,4105.5],[1786910721,14029.8,4108.4],[1786911021,14029.1,4105.3],[1786911321,14028.6,4103],[1786911622,14029.1,4101.7],[1786911922,14028.2,4101.4],[1786912221,14028.1,4103.8],[1786912521,14027.9,4102.3],[1786912821,14027,4083.2],[1786913121,14026.7,4083],[1786913421,14026.4,4133.2],[1786913721,14025.9,4181.1],[1786914021,14026.4,4180.6],[1786914321,14026.2,4173],[1786914621,14026.2,4168.8],[1786914921,14026.4,4169.4],[1786915221,14026.4,4161.5],[1786915521,14026.2,4155.4],[1786915821,14026,4147.5],[1786916122,14025.8,4141.8],[1786916421,14025.4,4143],[1786916721,13466.9,4143],[1786917021,13154.9,4482.6],[1786917321,13154.6,4486.8],[1786917621,13154,4481.5],[1786917921,13153.2,4144.3],[1786918221,13153,4143.8],[1786918521,13151.8,4137.5],[1786918821,13151.8,4135.9],[1786919121,13151.8,4137.2],[1786919421,13151.8,4138.2],[1786919721,13151.8,4137.6],[1786920021,13151.8,4138.2],[1786920321,13151.6,4137.1],[1786920621,13151.6,4133.3],[1786920922,13151.6,4127.2],[1786921221,13096.6,4124.8],[1786921521,13151.8,4120.2],[1786921821,13151.8,4118.6],[1786922121,13151.8,4113.7],[1786922422,13151.8,4111.4],[1786922721,13075.1,4105.7],[1786923021,13151.8,4104.1],[1786923321,13151.8,4111.6],[1786923621,13151.3,4108.7],[1786923921,13151.4,4100.3],[1786924222,13151.8,4100],[1786924521,13151.2,4098.3],[1786924821,13150.6,4092.3],[1786925121,12752.3,4093.4],[1786925421,11662.9,4089.8],[1786925721,11662.9,4090],[1786926021,11662.9,4088.6],[1786926321,11662.8,4088],[1786926621,11662.9,4086.1],[1786926921,11662.4,4138.1],[1786927221,11662.4,4138.1],[1786927521,11662.4,4135.5],[1786927821,11662.2,4132.6],[1786928121,11661.7,4131.3],[1786928421,11661.5,4131.4],[1786928721,11661.1,4130.8],[1786929021,11660.5,4121.4],[1786929321,11660.5,4120.9],[1786929621,11661.2,4121],[1786929921,11661,4118.1],[1786930221,11661,4120.5],[1786930521,11660.3,4119.9],[1786930821,11660.3,4116.7],[1786931122,11660.2,4115.7],[1786931421,11660.2,4113.8],[1786931721,11660.2,4107],[1786932021,11660.2,4105.5],[1786932321,11659.6,4104.9],[1786932621,11659.2,4105.1],[1786932921,11658.8,4104.3],[1786933221,11658.7,4098.7],[1786933521,11658.6,4098.2],[1786933821,11658,4096.5],[1786934121,11658,4098.3],[1786934421,11657.5,4096.5],[1786934722,11657.5,4083.9],[1786935021,11657.5,4080.3],[1786935322,11657.5,4080.3],[1786935622,11657.3,4081.7],[1786935921,11657,4079.7],[1786936221,11657,4079.2],[1786936521,11657,4090.5],[1786936821,11656.9,4076.8],[1786937121,11656.9,4076.8],[1786937421,11656.9,4075.9],[1786937721,11656.8,4089.1],[1786938021,11656.8,4088.9],[1786938322,11656.8,4088.8],[1786938621,11657,4088.4],[1786938921,11656.6,4074.7],[1786939221,11655.4,4073.7],[1786939521,11655.2,4116.6],[1786939821,11655,4078.6],[1786940121,11655,4066.1],[1786940421,11655,4075.6],[1786940721,11655,4075.5],[1786941021,11655,4074.7],[1786941322,11655.8,4067.4],[1786941621,11656.8,4067.4],[1786941921,11655.6,4064.4],[1786942221,11655.6,4064],[1786942521,11655.6,4063.4],[1786942821,11655.8,4056.9],[1786943121,11656.9,4056.4],[1786943421,11656.8,4055.8],[1786943721,11655.5,4055.3],[1786944022,11655.4,4055.3],[1786944321,11655.5,4056.4],[1786944621,11657,4060.3],[1786944921,11657,4060.3],[1786945221,11656.9,4059.1],[1786945521,11657,4053.6],[1786945821,11657,4051.9],[1786946121,11656.9,4054.9],[1786946421,11656.6,4053.3],[1786946721,11656.9,4051.9],[1786947021,11656.4,4051.9],[1786947321,11656.4,4049.8],[1786947621,11656.4,4044.6],[1786947921,11656.4,4041.4],[1786948221,11655.7,4041.4],[1786948521,11655.5,4041.3],[1786948821,11655.5,4038.6],[1786949121,11655.5,4036.5],[1786949421,11655.5,4040.2],[1786949721,11655.5,4040.3],[1786950021,11655.5,4036.4],[1786950321,11655.5,4029],[1786950621,11655.5,4043.9],[1786950921,11655.1,4043.1],[1786951221,11655.4,4044.9],[1786951521,11654.2,4028.7],[1786951821,11653.8,4028.6],[1786952121,11653.1,4028.6],[1786952421,11652.3,4030.9],[1786952721,11654.4,4030.9],[1786953022,11145.8,4030.9],[1786953321,11018.3,4030.9],[1786953621,11605.4,4028.1],[1786953921,11641.1,4041.8],[1786954221,11587,4029.7],[1786954521,11018,4041.5],[1786954822,11018,4041.9],[1786955121,11564.6,4040.3],[1786955421,11600.2,4028],[1786955721,10448.7,4077.5],[1786956021,10448.7,4060],[1786956321,10448.7,4060],[1786956621,10448.7,4059.6],[1786956921,10448.7,4057.7],[1786957221,10448.7,4072],[1786957521,10448.7,4066.1],[1786957821,10448.7,4065.7],[1786958121,10448.7,4059],[1786958421,10448.6,4057.5],[1786958721,10448.7,4055.8],[1786959021,10448.7,4054.4],[1786959322,10448.7,4056.8],[1786959621,10448.7,4072.9],[1786959921,10448.7,4076.4],[1786960221,10448.7,4072.8],[1786960521,10448.5,4030.8],[1786960821,10448.6,4024.7],[1786961121,10448.4,4039.7],[1786961421,10448.1,4039.2],[1786961721,10447.8,4039.7],[1786962021,10447.7,4039.6],[1786962321,10447.7,4039.7],[1786962621,10447.6,4039.6],[1786962921,10447.8,4023.2],[1786963221,10447.6,4039.7],[1786963521,10447.8,4039.3],[1786963821,10447.7,4021.8],[1786964121,10447.7,4038.8],[1786964421,10447.8,4022.7],[1786964721,10447.8,4034.4],[1786965022,10447.6,4037.7],[1786965321,10447.7,4029.7],[1786965622,10447.4,4000],[1786965921,10445.7,4000],[1786966221,10445.3,4000],[1786966521,10445.2,4000.1],[1786966821,10430.7,4000.1],[1786967121,10333.3,4000.1],[1786967421,10349.7,4000.1],[1786967721,10337.7,4000.1],[1786968021,10384.3,4000.1],[1786968321,10384.3,4000.1],[1786968621,9799.1,4000.2],[1786968921,9799.1,4000.2],[1786969221,9799.1,4000.1],[1786969521,9799.1,4000.2],[1786969821,9799,4000.1],[1786970121,9799,4000.4],[1786970421,9799,4000.4],[1786970721,9448.6,4000.4],[1786971021,9463,4000.4],[1786971321,9745.8,4000.3],[1786971621,9782.2,4000.3],[1786971921,9799.1,4000.4],[1786972221,9799.1,4000.4],[1786972521,9799,4000.4],[1786972821,9799,4000.4],[1786973121,9799,4000.4],[1786973421,9799.1,4000.3],[1786973721,9799,4000.3],[1786974021,9799,4000.4],[1786974321,9685.3,4000.4],[1786974621,9449.3,4000.4],[1786974921,9496.7,4000.4],[1786975221,9734.6,4000.5],[1786975521,9799.1,4000.5],[1786975821,9798.9,4000.6],[1786976121,9798.9,4000.5],[1786976422,9798.7,4000.6],[1786976722,9798.9,4000.6],[1786977021,9798.9,4000.6],[1786977322,9798.9,4000.6],[1786977621,9798.8,4000.7],[1786977922,9798.8,4000.7],[1786978222,9798.9,4000.6],[1786978521,9798.5,4001],[1786978821,9798.5,4001.1],[1786979121,9798.5,4001.1],[1786979421,9798.5,4001.1],[1786979721,9798.5,4001.1],[1786980021,9798.5,4001.1],[1786980321,9798.5,4001],[1786980621,9798.3,4001],[1786980921,9798.5,4012.7],[1786981221,9798.5,4011.6],[1786981521,9798.4,4013.4],[1786981821,9798.5,4013.4],[1786982121,9798.9,4013],[1786982421,9577.6,4011.7],[1786982721,9577.6,4053.1],[1786983021,9577.6,4053.1],[1786983321,9697.4,4052.6],[1786983621,9628.3,4054.3],[1786983921,9629.7,4054.1],[1786984221,9573.7,4054.6],[1786984521,9614.8,4054.7],[1786984821,9247.3,4054.9],[1786985122,9247.3,4055],[1786985421,9576.1,4054.2],[1786985721,9685.2,4054.9],[1786986021,9247.2,4063.6],[1786986322,9246.7,4062.3],[1786986621,9246.5,4061.8],[1786986921,9246.7,4069.9],[1786987221,9246.4,4069.1],[1786987521,9246.1,4068.5],[1786987821,9246.3,4069.4],[1786988121,8775.3,4068.3],[1786988421,9010.7,4067],[1786988721,9246.5,4067],[1786989021,9246.5,4067],[1786989301,9640.9,4065.5],[1786989622,9699.5,4065.6],[1786989921,9695.6,4065.8],[1786990222,9647.8,4319.4],[1786990521,9621.2,4320.7],[1786990822,9246.8,4298],[1786991121,9246.6,4298.3],[1786991421,9245.8,4298.2],[1786991721,9245.8,4297.5],[1786992021,9245.8,4297.3],[1786992321,9245.5,4105.9],[1786992621,9245.1,4105.7],[1786992922,9244.5,4105.2],[1786993222,9244.5,4108.8],[1786993521,9244.6,4107.8],[1786993822,9244.9,4109.5],[1786994121,9244.9,4107.1],[1786994421,9244.8,4107.2],[1786994721,9244.4,4105.9],[1786995021,9244.1,4104.3],[1786995321,9244.6,4103.9],[1786995621,9245.1,4102.4],[1786995921,9244.4,4100.8],[1786996221,9244.2,4099.9],[1786996521,9244.1,4101.2],[1786996821,9244.1,4101],[1786997121,9244.2,4100.9],[1786997421,9244.2,4115.5],[1786997721,9244.1,4122.9],[1786998021,9244.2,4118.3],[1786998321,9244.2,4122.2],[1786998621,9244.2,4121.3],[1786998921,9244.2,4110.5],[1786999221,9244.2,4112.8],[1786999521,9244.1,4112],[1786999822,9243.6,4111.1],[1787000122,9243,4105.5],[1787000421,9243,4107.4],[1787000721,9243.5,4106.4],[1787001021,9243.5,4103.5],[1787001321,9242.6,4104.5],[1787001621,9242.4,4103],[1787001921,9242.3,4126.3],[1787002221,9241.8,4127.9],[1787002521,9242.3,4127.3],[1787002821,9241.7,4136.6],[1787003121,9238.8,4126.2],[1787003421,8895.9,4108.9],[1787003721,8895.9,4112],[1787004021,8895.8,4104.6],[1787004321,8912.8,4100.8],[1787004621,8895.8,4100.2],[1787004922,8895.7,4098.5],[1787005221,8895.8,4093.8],[1787005521,8895.8,4093.2],[1787005821,8895.8,4093.1],[1787006121,8895.7,4092.8],[1787006421,8895.3,4091.6],[1787006721,8895.3,4090.9],[1787007021,8895.2,4090.8],[1787007321,8895.2,4090.3],[1787007621,8895.2,4090.4],[1787007921,8895.2,4090.7],[1787008221,8895.2,4090.2],[1787008521,8895.1,4091.1],[1787008821,8895.2,4091.4],[1787009121,8895.2,4091.1],[1787009422,8895.1,4090.4],[1787009721,8894.3,4089.9],[1787010021,8894.3,4092.2],[1787010321,8894.3,4092.1],[1787010621,8894.2,4091.6],[1787010921,8894.3,4094.3],[1787011221,8894.3,4098.1],[1787011521,8894.3,4099],[1787011821,8894.2,4098.6],[1787012121,8894.1,4100],[1787012421,8893.9,4099.8],[1787012721,8480,4099],[1787013021,8479.6,4096.3],[1787013322,8479.6,4094.3],[1787013621,8479.4,4093.9],[1787013921,8479.3,4093.2],[1787014221,8478.1,4093.2],[1787014522,8477.5,4090.6],[1787014821,8477.5,4092],[1787015121,8477.4,4091.4],[1787015421,8477.5,4092.8],[1787015721,8476.9,4092],[1787016021,8477.4,4095.1],[1787016321,8477.3,4094.8],[1787016621,8477.5,4094.6],[1787016921,8477.5,4095.2],[1787017221,8477.6,4095.6],[1787017521,8477.6,4094.9],[1787017821,8477.5,4091.4],[1787018121,8477.1,4090.2],[1787018421,8477.1,4090.1],[1787018721,8477.1,4090.3],[1787019021,8477.1,4090],[1787019321,8477.1,4089.4],[1787019621,8477.1,4089.8],[1787019921,8477.4,4089.8],[1787020221,8477.4,4089.4],[1787020521,8477.4,4090],[1787020821,8477.4,4089.8],[1787021121,8477.4,4089.8],[1787021421,8476.9,4089.5],[1787021721,8476.9,4089.4],[1787022021,8477,4088.8],[1787022321,8477,4089.6],[1787022621,8477,4089.1],[1787022921,8477,4096.3],[1787023221,8476.9,4096.7],[1787023521,8476.9,4096.7],[1787023821,8476.9,4096.5],[1787024121,8477.3,4096.9],[1787024422,8477.3,4096.9],[1787024721,8477.3,4089.6],[1787025021,8477.3,4089.5],[1787025322,8477.3,4089.4],[1787025621,8477.3,4089.4],[1787025921,8477.2,4088.6],[1787026221,8477.3,4088.5],[1787026521,8477.4,4088.3],[1787026821,8477.4,4086.8],[1787027121,8477.4,4086.1],[1787027421,8477.4,4086.1],[1787027722,8477.2,4086.1],[1787028021,8477.2,4085.6],[1787028321,8477.4,4084.6],[1787028621,8477,4084.3],[1787028921,8477,4084.3],[1787029221,8477.3,4085.3],[1787029521,8477.4,4085.2],[1787029821,8477.3,4084.8],[1787030121,8477.3,4084.7],[1787030421,8477.4,4084.6],[1787030721,8477.4,4083.3],[1787031021,8477.4,4083.2],[1787031321,8477.5,4088.7],[1787031621,8477.5,4088.7],[1787031921,8477.5,4085.9],[1787032222,8477.5,4085.6],[1787032521,8477.7,4084.9],[1787032821,8477.8,4084.6],[1787033121,8477.8,4084.5],[1787033421,8477.8,4083.6],[1787033721,8477.8,4079.5],[1787034021,8477.4,4079.5],[1787034322,8477.4,4078.6],[1787034621,8477.4,4078.5],[1787034922,8477.4,4078],[1787035221,8477.4,4078],[1787035521,8477.4,4076.8],[1787035821,8477.4,4082],[1787036121,8477.4,4082],[1787036421,8477.4,4081.3],[1787036721,8477.4,4081.3],[1787037021,8477.4,4081.8],[1787037321,8477.4,4081.8],[1787037621,8477.4,4081.6],[1787037921,8477.4,4080.6],[1787038221,8477.3,4079.9],[1787038521,8477.2,4079.7],[1787038821,8477.2,4079.6],[1787039121,8476.3,4079.6],[1787039421,8476.1,4076.3],[1787039721,8476.1,4073.1],[1787040021,8476.1,4073.1],[1787040321,8476,4072.8],[1787040621,8475.7,4072.2],[1787040921,8475.7,4071.7],[1787041221,8475.7,4071.7],[1787041521,8475.6,4071.7],[1787041821,8475.6,4071.5],[1787042121,8475.5,4071.5],[1787042421,8475.6,4071.3],[1787042721,8475.6,4063.9],[1787043021,8475.6,4064.5],[1787043321,8475.6,4064.4],[1787043621,8475.7,4063.6],[1787043921,8475.7,4059.1],[1787044221,8475.7,4059.5],[1787044521,8475.7,4058.9],[1787044821,8475.9,4055.2],[1787045121,8475.6,4054.6],[1787045421,8475.6,4054.6],[1787045721,8475.5,4077.9],[1787046021,8475.2,4077.7],[1787046321,8475,4079.7],[1787046621,8475,4080.5],[1787046921,8475,4077.3],[1787047221,8475,4075.5],[1787047521,8474.9,4071.8],[1787047821,8474.9,4071.8],[1787048121,8474.9,4071.1],[1787048421,8474.9,4071.1],[1787048721,8475,4080.6],[1787049021,8475,4078.3],[1787049321,8475,4077.7],[1787049621,8475.1,4078.2],[1787049921,8475.1,4078.2],[1787050221,8475,4078.2],[1787050521,8474.9,4078.2],[1787050821,8474.7,4078.1],[1787051121,8474.5,4077.6],[1787051421,8474.3,4077.6],[1787051721,8474.2,4076.4],[1787052021,8474.2,4076.1],[1787052321,8474.2,4076.6],[1787052621,8474.2,4071.7],[1787052921,8474.1,4068.1],[1787053221,8473.8,4069.3],[1787053521,8080.8,4069.3],[1787053821,8080.8,4068.7],[1787054121,8080.7,4068.7],[1787054421,8080.8,4070],[1787054722,8080.8,4070.1],[1787055021,8080.8,4069.7],[1787055321,8080.8,4069.4],[1787055622,8080.8,4069.5],[1787055921,8080.8,4069.5],[1787056221,8080.8,4069],[1787056522,8080.8,4069.4],[1787056821,8080.8,4068.6],[1787057121,8080.8,4068.4],[1787057422,8090.1,4069.1],[1787057722,8107.1,4066.8],[1787058021,8311,4064.6],[1787058321,8412.8,4064.5],[1787058621,8472.5,4064.3],[1787058921,8446.2,4063.9],[1787059221,8474.8,4062],[1787059522,8474.9,4060.3],[1787059821,8474.9,4059.4],[1787060122,8474.9,4059],[1787060422,8475.1,4058.7],[1787060721,8475,4057.5],[1787061021,8475.1,4054.7],[1787061322,8475.1,4059.4],[1787061621,8475.1,4054.3],[1787061921,8475.1,4057.4],[1787062221,8475.1,4059.6],[1787062521,8475.1,4059.4],[1787062821,8475.1,4055.1],[1787063122,8475.2,4053],[1787063421,8475.1,4056.3],[1787063721,8475,4055.8],[1787064021,8475,4076.6],[1787064321,8475,4076.6],[1787064621,8475.1,4075.8],[1787064921,8463.8,4075.3],[1787065221,8414,4074.4],[1787065521,8475.2,4075.5],[1787065822,8475.3,4095.4],[1787066122,8197.7,4095.4],[1787066421,8187.8,4095.1],[1787066721,8187.8,4095],[1787067021,8082.1,4093.5],[1787067321,8081.9,4092.8],[1787067621,8081.9,4094.6],[1787067921,8081,4097.6],[1787068222,8081,4096.8],[1787068521,8080.8,4099.3],[1787068821,8452.3,4099.3],[1787069121,8424.6,4098.8],[1787069421,8195,4098.3],[1787069721,8468.1,4145.7],[1787070022,8475.4,4144],[1787070321,8475.5,4143.5],[1787070621,8475.8,4128.8],[1787070922,8476,4128.8],[1787071221,8477.1,4127.8],[1787071521,8477.1,4128.2],[1787071821,8477.2,4123.5],[1787072121,8477.3,4124.3],[1787072421,8477.4,4133.2],[1787072721,8894.9,4118.1],[1787073021,8895.3,4113.2],[1787073321,8985.1,4113.1],[1787073621,9242.6,4120.1],[1787073922,9243.1,4120.2],[1787074201,9244.6,4119.7],[1787074521,9245.1,4119.1],[1787074821,9245.1,4120.7],[1787075121,9244.6,4108.8],[1787075421,9244.4,4104.2],[1787075722,9244.3,4105.2],[1787076022,9244.1,4105.8],[1787076321,9244,4105.5],[1787076621,8774.2,4105.5],[1787076921,8773.6,4104.5],[1787077221,8772.8,4101.8],[1787077522,8772.6,4099.6],[1787077821,8756.8,4100.4],[1787078121,8772.4,4098.9],[1787078421,8772.5,4097.4],[1787078721,8772.6,4096.9],[1787079021,8772.6,4550.8],[1787079322,8772.7,4550.8],[1787079622,8774.3,4550.8],[1787079921,8774.1,4550.8],[1787080221,8774.1,4550.8],[1787080521,8774.1,4550.8],[1787080821,8774.1,4550.8],[1787081121,8774.1,4550.9],[1787081421,8774.1,4550.9],[1787081721,8774.1,4550.9],[1787082021,8774.1,4550.9],[1787082321,8773.7,4550.9],[1787082621,8774.1,4550.9],[1787082921,8774.1,4550.9],[1787083221,8773.9,4550.9],[1787083521,8773.6,4550.9],[1787083821,8773.7,4550.9],[1787084121,8774.1,4550.9],[1787084421,8774.1,4550.9],[1787084722,9063.1,4550.9],[1787085021,9180.3,4550.9],[1787085321,9245.1,4550.9],[1787085621,9245.7,4550.9],[1787085921,9245.5,4550.9],[1787086221,9207.5,4550.9],[1787086521,8999.8,4550.9],[1787086821,9245.3,4550.9],[1787087121,11662.9,4550.9],[1787087422,13153.7,4550.9],[1787087721,13153.7,4550.9],[1787088021,13153.5,4550.9],[1787088321,13154.6,4550.9],[1787088621,14028,4550.9],[1787088921,14027.7,4550.9],[1787089201,14027.7,4372.6],[1787089521,14027.7,4372.4],[1787089821,14027.6,4372.3],[1787090121,14027.2,4371.9],[1787090421,14027,4373.5],[1787090721,14026.5,4377.3],[1787091021,14026,4377],[1787091321,14025.8,4367.5],[1787091621,14025.8,4367.7],[1787091921,14025.7,4366.2],[1787092221,14025.6,4367.8],[1787092521,14025.4,4367.1],[1787092821,14025.4,4364.9],[1787093122,14025.1,4364.9],[1787093421,14025.2,4365.6],[1787093723,14025.1,4368.2],[1787094021,14025.1,4367.4],[1787094321,14025.2,4364.9],[1787094621,14025.1,4366.9],[1787094921,14024.9,4367.5],[1787095221,14025,4366.7],[1787095521,14025.1,4369.5],[1787095821,14024.9,4369.7],[1787096121,14024.9,4368.9],[1787096422,14024.7,4368.7],[1787096722,14024.9,4368.1],[1787097021,14024.2,4367.5],[1787097321,14024.1,4364],[1787097621,14024.1,4364.5],[1787097921,14024.1,4362.7],[1787098221,14024.1,4370.4],[1787098521,14024.1,4370.3],[1787098821,14024.1,4372.1],[1787099121,14024.1,4372.1],[1787099421,14024.1,4372.1],[1787099722,14023.9,4370.8],[1787100021,14023.9,4370.3],[1787100321,14023.7,4370.3],[1787100621,14023.7,4370.1],[1787100921,14023.9,4372.7],[1787101221,14024,4371.4],[1787101521,14023.8,4371.4],[1787101821,14023.7,4371.3],[1787102126,14023.7,4551.5],[1787102406,14023.8,4551.4],[1787102706,14024,4551.4],[1787103006,14023.6,4551.6],[1787103306,14023.4,4551.6],[1787103606,14023.3,4551.6],[1787103906,14023.3,4551.6],[1787104206,14023.3,4551.6],[1787104506,14023.4,4551.6],[1787104806,14023.4,4551.6],[1787105107,14023.6,4551.6],[1787105406,14023.5,4551.6],[1787105706,14023.4,4551.6],[1787106006,14023.3,4551.6],[1787106306,14023.3,4551.7],[1787106606,14023.3,4551.7],[1787106906,14023.3,4551.6],[1787107206,14023.3,4551.6],[1787107507,14023.2,4551.6],[1787107806,14023.2,4551.7],[1787108107,14022.9,4551.6],[1787108406,14022.2,4551.7],[1787108706,14021.9,4551.7],[1787109006,14021.6,4551.7],[1787109306,14021,4551.7],[1787109606,14020.6,4551.7],[1787109906,14020.9,4551.7],[1787110206,14020.1,4551.7],[1787110507,14019.4,4551.7],[1787110806,14020.7,4553.2],[1787111106,14020.7,4551.7],[1787111426,14020.6,4551.7],[1787111726,14020.7,4551.7],[1787112006,14020.6,4553.6],[1787112306,14020.7,4554.1],[1787112606,14020.7,4552.1],[1787112906,14020.7,4551.8],[1787113206,14020.4,4551.6],[1787113506,14020.4,4551.6],[1787113807,14019.6,4551.6],[1787114106,14019.2,4551.9],[1787114406,14018.6,4551.9],[1787114706,14018.4,4551.9],[1787115006,14018.2,4551.9],[1787115306,14018.2,4551.9],[1787115606,14018.4,4551.9],[1787115906,14018.5,4551.9],[1787116206,14018.5,4551.9],[1787116506,14018,4551.9],[1787116806,14018,4551.9],[1787117106,14018,4551.9],[1787117406,14018,4551.9],[1787117706,13071.2,4551.9],[1787118006,13071.1,4978],[1787118306,13071.2,4978],[1787118606,13071,4978],[1787118926,13070.9,4978],[1787119206,13070.9,4978],[1787119506,13070.4,4978.2],[1787119806,13070.4,4978.2],[1787120106,13070.3,4978.2],[1787120406,13070.4,4978.2],[1787120706,13070.4,4978.2],[1787121006,13070.4,4978.2],[1787121306,13070.4,4978.2],[1787121606,13070.4,4978.2],[1787121906,13070.1,4978.2],[1787122207,13070,4978.2],[1787122506,13070,4978.2],[1787122806,13070,4978.2],[1787123106,13069.8,4978.2],[1787123406,13069.9,4978.2],[1787123706,13070,4978.2],[1787124006,13070,4978.2],[1787124306,13070,4978.2],[1787124606,13070.3,4978.2],[1787124906,13069.9,4978.2],[1787125206,13070.2,4978.2],[1787125507,13070.3,4978.2],[1787125826,13070.3,4978.3],[1787126106,13070.3,4978.3],[1787126406,13070.3,4978.3],[1787126707,13069.8,4978.3],[1787127006,13069.6,4978.3],[1787127306,13070.1,4978.3],[1787127606,13070.1,4978.3],[1787127907,13069.6,4978.3],[1787128207,13069.4,4978.3],[1787128507,13069.5,4978.3],[1787128806,13069.3,4978.3],[1787129106,13069.2,4978.9],[1787129406,13069.2,4978.9],[1787129706,13069.2,4978.9],[1787130007,13069.2,4978.9],[1787130306,13069.2,4978.9],[1787130606,13069.2,4978.9],[1787130906,13069.2,4978.9],[1787131207,13069.2,4978.9],[1787131506,13069.2,4978.9],[1787131806,13069.2,4978.9],[1787132106,13069.2,4978.9],[1787132406,13068.9,4978.9],[1787132707,13068.9,4978.9],[1787133006,13068.8,4978.9],[1787133306,13068.9,4978.9],[1787133607,13068.9,4979.2],[1787133907,13068.9,4979.2],[1787134206,13068.9,4979.2],[1787134506,13068.6,4979.2],[1787134806,13068.6,4979.2],[1787135107,13068.7,4979.2],[1787135406,12259.4,4979.2],[1787135706,12259.4,4979.2],[1787136007,12259.5,4979.2],[1787136306,12259.4,4979.2],[1787136606,12998.6,4980.3],[1787136906,13068.5,4980.3],[1787137206,13068.5,4980.3],[1787137506,13068.5,4980.3],[1787137807,13068.6,4980.3],[1787138106,13068.4,4980.3],[1787138407,13068.4,4980],[1787138706,13068.6,4980],[1787139007,13068.4,4980.6],[1787139306,13068.3,4980.6],[1787139607,13068.3,4980.6],[1787139906,13068,4980.6],[1787140206,13067.8,4980.6],[1787140507,13067.6,4980.6],[1787140807,13067.6,4980.6],[1787141106,13067.5,4980.6],[1787141406,13067.4,4980.6],[1787141726,13067.4,4980.6],[1787142007,13067.4,4981.4],[1787142306,13067.4,4981.4],[1787142606,13067.4,4981.4],[1787142907,13067.3,4981.3],[1787143206,13067.1,4981.3],[1787143506,13067.3,4981.3],[1787143806,13067.3,4981.3],[1787144108,13067.3,4981.3],[1787144406,13067.3,4981.7],[1787144706,13067.1,4981.7],[1787145007,13067,4981.7],[1787145307,13067,4981.7],[1787145606,13066.7,4981.7],[1787145906,13066.7,4981.7],[1787146206,13066.7,4981.7],[1787146506,13066.7,4981.7],[1787146806,13066.7,4981.7],[1787147107,13066.5,4981.7],[1787147406,13066.5,4981.7],[1787147706,13066.5,4982],[1787148006,13066.5,4982],[1787148326,13066.3,4982.1],[1787148606,13065.7,4982.1],[1787148907,12257.1,4982.1],[1787149206,12560.3,4982.1],[1787149507,12256.4,4982.1],[1787149806,12255.8,4982.1],[1787150106,12256,4982.1],[1787150406,12255.5,4982.1],[1787150707,12255.4,4982.1],[1787151006,12255.6,4982.1],[1787151307,12255.6,4982.1],[1787151606,12255.6,4982.1],[1787151907,12255.5,4982.1],[1787152206,12255.2,4982.1],[1787152507,12255.3,4982.1],[1787152808,12255.2,4982.1],[1787153106,12255,4981.8],[1787153406,12255,4981.8],[1787153706,12254.9,4981.8],[1787154006,12254.9,4980.7],[1787154306,12254.9,4981.8],[1787154606,12255,4981.8],[1787154907,12254.9,4980.7],[1787155506,12255.1,4980.5],[1787155807,12255,4980.3],[1787156106,12255.1,4980.2],[1787156406,12255,4980.1],[1787156707,12255,4980.2],[1787157006,12255,4980.2],[1787157306,12254.8,4980.2],[1787157606,12254.2,4980.1],[1787157906,12254.4,4980.3],[1787158206,12254.5,4980.2],[1787158507,12254,4980.2],[1787158806,12254.2,4980.1],[1787159126,12254.5,4980.2],[1787159406,12254.5,4980.3],[1787159686,11954.8,4980],[1787159986,11526.5,4980],[1787160286,11526.2,4979.9],[1787160646,11526.2,4979.9],[1787160946,11525.6,4980],[1787161246,11525.5,4980.1],[1787161546,11526.1,4979.9],[1787161846,11525.5,4980],[1787162147,11524.8,4979.9],[1787162446,11524.4,4980.4],[1787162747,11524.8,4980.4],[1787163046,11525.2,4980],[1787163347,11524.8,4980],[1787163646,10870,4980],[1787163946,10280.9,4979.6],[1787164246,10280.9,4982.5],[1787164546,10280.9,4982.5],[1787164846,10280.8,4982],[1787165146,10280.9,4982],[1787165446,10243,4981.9],[1787165746,10280.8,4982],[1787166046,10280.8,4991.2],[1787166347,10280.8,4984.7],[1787166646,10280.2,4981.9],[1787166946,10280.2,4981.9],[1787167246,10280.8,4981.8],[1787167546,10279.6,4979.4],[1787167846,9787,4980.4],[1787168146,9749.2,4980.3],[1787168446,10123.4,4980.1],[1787168746,10077.6,4980.2],[1787169046,9748.9,4979.4],[1787169346,9579.7,4979.5],[1787169646,9749.1,4979.3],[1787169946,9271.6,4979.4],[1787170246,9271.5,4979.3],[1787170546,9271.4,4980],[1787170846,9271.4,4980],[1787171446,8841.8,4979.8],[1787171746,8841.3,4979.8],[1787172046,8841.1,4979.8],[1787172346,8840.9,4979.8],[1787172646,8840.9,4979.7],[1787172946,8840.4,4979.7],[1787173246,8840.1,4979.3],[1787173546,8840,4979.5],[1787173846,8823.4,4979.3],[1787174146,8840.1,4978.3],[1787174446,8840.1,4979.2],[1787174746,8839.8,4978.3],[1787175046,8839.8,4979.2],[1787175346,8736.4,4979.2],[1787175646,8696,4979.2],[1787175946,8087.4,4979.5]],"hourly":[],"daily":[]}}