{"bazaar":{"raw":[[1784152214,61203,51002.7],[1784162714,59263.2,51003.6],[1784163914,59263.1,51003.7],[1784166014,59263.2,51003.9],[1784167214,59263.2,51003.6],[1784172914,59263.2,51003.6],[1784174714,59263.2,51003.7],[1784205614,61072.6,571.5],[1784208614,61202.5,605.9],[1784209214,61202.5,443.2],[1784222114,61201.5,786.1],[1784222414,61201.6,788.7],[1784223014,61202.4,788.2],[1784223314,61202.4,794.6],[1784223614,61202.4,794.6],[1784225434,61202.5,798.2],[1784225714,61202.3,798],[1784231114,61202.5,849.7],[1784232014,61202.4,663.1],[1784281214,71518.3,1132.6],[1784282414,71518.1,1449.7],[1784283614,67169.9,1654.6],[1784284814,67169.8,1661.2],[1784338814,67589.7,5361.9],[1784339114,67589.7,5360.2],[1784339414,67589.8,5357.6],[1784340314,67589.8,5303.2],[1784343314,67589.8,5107.7],[1784344814,67589.8,5086.7],[1784372714,67589.6,5569.6],[1784382014,67589.8,5299.7],[1784383214,67589.8,5283.7],[1784383514,67589.8,5283.7],[1784385614,67589.7,5413.6],[1784385914,67589.3,5467.2],[1784388014,67589.7,5045.8],[1784390134,67589.5,5498.2],[1784394314,67589.3,5511.4],[1784396114,67216.9,5470.2],[1784398834,67589.6,5676.4],[1784402114,65253.3,5510.9],[1784403014,67124.6,5611.6],[1784441414,67589.4,4363],[1784451614,67589.5,4190.4],[1784451914,67589.5,4165.8],[1784452554,67589.5,4161],[1784454014,67589.2,4083.9],[1784454614,67588.7,4065.4],[1784455814,67589.2,4103.5],[1784458514,67589.5,4067.3],[1784459114,67589.2,4098.8],[1784463614,67589.5,4159.7],[1784495714,65476.7,4526.8],[1784496914,65584.6,4446.9],[1784502614,65586.2,4461.8],[1784516334,62162.8,6503.9],[1784517014,62162.9,6501.2],[1784517314,62162.9,6499.3],[1784519414,62162.8,7049.3],[1784520014,60703.7,7039.5],[1784523614,60703,7073.5],[1784525114,60703,7032.3],[1784539254,58206.1,6657.9],[1784547354,58206,5582.5],[1784548254,58206,5706.2],[1784551554,58205.8,6602.2],[1784552154,58205.8,6516],[1784556954,58206.3,4478.4],[1784558454,58205.8,4209.5],[1784568374,58203.9,3899.4],[1784568954,58203.9,3893.1],[1784569254,58203.9,3892.1],[1784569554,58203.9,3889],[1784569854,58203.9,3887.9],[1784570454,58203.9,3878.5],[1784571054,58203.7,4163.4],[1784574954,56183.7,3968.3],[1784578254,56183.1,3845.5],[1784579154,56174.5,3742.9],[1784610954,55404.2,2238.8],[1784623254,65586,2184.5],[1784627154,65585.4,2211.1],[1784632854,65583.9,2114.9],[1784675474,65753.1,37020],[1784678154,64135,37700.1],[1784683854,64134.7,36359],[1784685654,64135.4,35926.9],[1784688354,65771.8,38732],[1784688654,65771.8,38710.3],[1784688954,65771.8,38701.5],[1784690714,65771.6,39791.4],[1784691314,65771.6,39702.6],[1784695514,65771.3,38631.3],[1784697614,65771.6,38528.7],[1784698514,65771.6,37909.5],[1784723714,65769.6,37831.6],[1784730914,65769,39320.4],[1784733014,65769,39695.1],[1784737514,65769.2,38707.4],[1784739914,64705.8,38107],[1784740814,65388.5,38071.1],[1784741714,65299.9,38130.8],[1784743214,65769.2,36181.2],[1784745614,65768.8,35782.3],[1784746214,65768.7,35687.7],[1784764814,64214.4,35748.1],[1784784014,64214.4,36971.7],[1784787334,64214.2,35429.3],[1784789234,64201.5,36875.6],[1784791814,64214.5,36747.7],[1784797514,64214,36827.7],[1784799614,64214,36301.5],[1784799914,64214,36246.6],[1784802914,64214,35849.8],[1784845514,57283.5,46516.8],[1784853314,57283.5,46516.8],[1784853934,57283.5,46516.8],[1784854814,57283.5,46516.8],[1784856014,57283.5,46516.8],[1784858414,57283.5,46516.8],[1784859914,57283.5,46516.8],[1784861114,57283.5,46516.8],[1784861714,57283.5,46516.8],[1784862014,57283.5,46516.8],[1784863514,58481.3,46516.8],[1784864114,58481.3,46516.8],[1784866814,61289.1,46516.9],[1784878514,61289.2,46517],[1784901914,58478.1,46516.3],[1784902514,58477.8,44239.1],[1784913914,58477.1,85.3],[1784915434,58476.9,97.4],[1784917514,58226.6,138.7],[1784953514,54123.9,10399.7],[1784957114,54123.4,10394.6],[1784960414,54122.7,10379.3],[1784962814,54122.6,9526.2],[1784971514,43974,11398.4],[1784972714,43973.3,11673.1],[1784973014,43973.3,11664.6],[1784976614,40932.7,11661.4],[1784979614,39917.3,10845.3],[1785015074,39840.6,15736.7],[1785015974,39840.2,15914.1],[1785016574,39839.8,15910.7],[1785017474,39839.4,15866.9],[1785018674,39839.7,15815.2],[1785019274,39839.5,15779.1],[1785021674,39840.2,15708.6],[1785029174,49599.6,15781.3],[1785029474,49599.6,15781.3],[1785030374,49599.5,15803.5],[1785031574,49598.6,15969.1],[1785032774,49598.9,15919],[1785035174,46860.1,15847.1],[1785036974,46860.9,19677.7],[1785037874,46860.9,19699.5],[1785040574,46859,19671.2],[1785041774,46857.6,19664.6],[1785044174,44395.2,19624.6],[1785054361,58474.8,22229.2],[1785072361,46964.8,27885.1],[1785079861,47222.1,27885],[1785086461,43633.6,27885.4],[1785087961,43632.9,27885.7],[1785093061,47221.9,27899.1],[1785093381,47221.7,27885.7],[1785106861,57944,27887],[1785125761,44562.6,29392],[1785130261,57942.6,29392.1],[1785136521,55085.3,29392.3],[1785145821,52512.1,29392.7],[1785147621,52511.9,29392.7],[1785152121,52511.1,29393.3],[1785181521,52508.3,29395],[1785185721,52509.8,30933.8],[1785191421,72417.4,31004.3],[1785192921,72417.6,31000.4],[1785194721,68543.2,31081],[1785205221,65388.2,33101.5],[1785207021,70011.8,33003.6],[1785208221,68716.2,32944.6],[1785237621,68716.9,35437.1],[1785239721,72416.6,35435.5],[1785244221,68717.1,35437.7],[1785249921,65387.1,35438.2],[1785251721,65386.5,35438.2],[1785253521,65386.4,35438.2],[1785256221,65387.1,35438.7],[1785256521,62391.7,35438.7],[1785257121,62391.8,35438.7],[1785260721,55086.4,35438.4],[1785266721,53119.9,35438.5],[1785271821,51351.5,35438.9],[1785294921,68715.6,35439.5],[1785299721,68714.8,35439.8],[1785302121,68713.5,35439.8],[1785306021,65383.9,35439.8],[1785307521,65383.3,35439.8],[1785310221,65381.3,35439.8],[1785315621,65378.3,35439.9],[1785319821,65377.6,35439.8],[1785320421,65377.6,35439.8],[1785320721,65377.6,35439.8],[1785326121,62381,35439.8],[1785373261,55065,35439.2],[1785375661,55064.4,35439.8],[1785393661,53098.1,35440.4],[1785417061,53095.2,35440.5],[1785418261,51329.3,35440.4],[1785434781,49734.3,35441],[1785435061,51322.6,35441],[1785483661,48299.2,35442.3],[1785488161,48298.5,35442.3],[1785488461,48299.1,35442.3],[1785490861,48299,35442.3],[1785504661,48295.1,35442.3],[1785530481,47004.8,35440],[1785535281,47003.8,35439.8],[1785536161,47004.1,35439.9],[1785547861,45847.1,35439.6],[1785550861,43869.7,35439.5],[1785594061,42265.3,35438.9],[1785600961,40948.6,35438.9],[1785601861,40909.1,35438.9],[1785602461,40966.5,35438.9],[1785603361,40966.5,35438.9],[1785605761,40857.9,35438.9],[1785606661,40946.4,35438.9],[1785611461,40966.4,35438.9],[1785618661,40965.8,34973],[1785618961,40965.8,34974.9],[1785621361,40965.6,34448.4],[1785630961,40964.8,33807.2],[1785639061,39913.4,35439],[1785649561,39354.1,24667.2],[1785651361,39266.2,19429.8],[1785654061,39144,19430],[1785663061,39913.3,19430.6],[1785663961,39913.3,19430.7],[1785665161,39913.4,19431.4],[1785668161,39913.5,19430.6],[1785672061,39913.5,19431],[1785708961,36215.3,20458.7],[1785719761,33217.8,20457.8],[1785747401,29757,19433.1],[1785755161,28999.9,19433.1],[1785762361,29759.7,19432.1],[1785762661,29759.6,19432],[1785764161,29759.6,19431.9],[1785768061,29759.6,19431.8],[1785769561,29759.4,19432],[1785773181,29759.4,19432.1],[1785779461,29758.9,19432],[1785780061,29758.9,19431.8],[1785780361,29758.9,19431.8],[1785780661,29758.9,19431.8],[1785781261,29758.9,19431.8],[1785781861,29758.7,19431.8],[1785815461,39364.1,19434.8],[1786399221,53285.2,26124.5],[1786399521,53285.8,26124.5],[1786399821,53285.7,26124.5],[1786400121,53285.1,26124.5],[1786400421,53285,26124.5],[1786400721,53285,26124.5],[1786401021,53285,26124.5],[1786401321,53285,26124.5],[1786401621,53285,26124.5],[1786401922,53284.7,26124.5],[1786402221,53284.2,26124.5],[1786402521,53283.9,26124.5],[1786402821,53283.7,26124.5],[1786403121,53286.5,26124.5],[1786403421,53286.6,26124.5],[1786403721,53286.6,26124.5],[1786404021,53286.6,26124.5],[1786404321,53286.6,26124.5],[1786404621,53286.6,26124.5],[1786404921,53286.6,26124.5],[1786405221,53286.6,26124.5],[1786405521,53286.6,26124.5],[1786405821,53286.6,26124.7],[1786406121,53286.6,26124.7],[1786406421,53286.6,26124.8],[1786406721,53286.6,26124.8],[1786407021,53286.6,26124.7],[1786407321,53286.6,26124.7],[1786407621,53286.6,26124.7],[1786407922,53286.6,26124.7],[1786408221,53286.6,26124.7],[1786408521,53286.6,26124.7],[1786408821,53286.6,26124.7],[1786409121,53286.6,26124.8],[1786409421,53286.6,26124.8],[1786409721,53286.6,26124.8],[1786410021,53286.6,26124.8],[1786410321,53286.6,26124.8],[1786410623,53286.6,26124.7],[1786410921,53200.9,26124.7],[1786411221,53200.9,26124.7],[1786411521,53286.5,26124.7],[1786411821,53286.5,26124.7],[1786412121,53286.5,26124.7],[1786412421,53286.5,26124.7],[1786412721,53286.5,26124.7],[1786413021,53286.3,26124.7],[1786413321,53286,26124.7],[1786413621,53286,26124.7],[1786413921,53286,26124.7],[1786414221,53286,26124.7],[1786414521,53285.9,26124.7],[1786414821,53286.1,26124.7],[1786415121,53286.4,26124.7],[1786415421,53286,26124.7],[1786415721,53286,26124.7],[1786416021,53286,26124.7],[1786416322,53286,26124.7],[1786416621,53286,26124.7],[1786416922,53286,26124.7],[1786417223,53286,26124.7],[1786417521,53286,26124.7],[1786417821,53286,26124.7],[1786418121,53286,26124.7],[1786418421,53285.6,26124.7],[1786418721,53285.6,26124.7],[1786419021,53285.6,26124.7],[1786419321,53285.6,26124.7],[1786419621,53169.5,26124.7],[1786419921,53286,26124.7],[1786420221,53286,26124.7],[1786420521,53286,26124.7],[1786420822,53286,26124.7],[1786421121,53286,26124.7],[1786421421,53286,26124.7],[1786421721,53286.6,26124.7],[1786422021,53286.6,26124.7],[1786422321,53286.6,26124.7],[1786422621,53286.6,26124.7],[1786422921,53286.6,26124.7],[1786423221,53286.6,26124.7],[1786423521,53286.6,26124.7],[1786423821,53286.6,26124.7],[1786424121,53286.6,26124.7],[1786424421,53286.6,26124.7],[1786424721,53286.6,26124.7],[1786425021,53286.6,26124.7],[1786425321,53286.5,26124.7],[1786425621,53286.5,26124.7],[1786425921,53286.3,26124.7],[1786426221,53286.3,26124.6],[1786426522,53286.5,26124.6],[1786426821,53286.5,26124.6],[1786427121,53286.6,26124.6],[1786427421,53286.6,26124.6],[1786427721,53286.6,26124.6],[1786428021,53286.6,26124.7],[1786428321,53286.6,26124.7],[1786428621,53286.6,26124.7],[1786428921,53286.6,26124.7],[1786429221,53286.6,26124.6],[1786429521,53286.6,26124.6],[1786429821,53286.6,26124.6],[1786430121,53286.6,26124.6],[1786430421,53286.6,26124.6],[1786430721,53286.6,26124.6],[1786431021,53286.6,26124.6],[1786431322,53286.6,26124.6],[1786431621,53286.4,26124.6],[1786431921,53286.6,26124.6],[1786432221,53286.6,26124.5],[1786432521,53286.6,26124.5],[1786432821,53286.6,26124.5],[1786433121,53286.6,26124.5],[1786433421,53286.6,26124.5],[1786433721,53286.6,26124.5],[1786434021,53286.6,26124.5],[1786434322,53286.6,26124.5],[1786434621,53286.6,26124.5],[1786434921,53286.6,26124.5],[1786435221,53286.5,26124.8],[1786435521,53286.5,26124.8],[1786435821,53286.5,26124.8],[1786436121,53286.5,26124.8],[1786436421,53286.5,26124.8],[1786436722,53286.5,26143.3],[1786437021,53286.5,26140.7],[1786437321,53248.1,26140.7],[1786437621,53248.1,26136.7],[1786437921,50705.8,26136.7],[1786438221,50705.8,26136.7],[1786438521,50705.8,26128.8],[1786438821,50705.8,26124.8],[1786439121,50705.8,26124.8],[1786439421,50705.1,26124.8],[1786439721,50705.8,26124.8],[1786440021,50705.2,26124.8],[1786440321,50696.7,26124.8],[1786440621,50688.2,26124.8],[1786440921,50680.5,26124.8],[1786441221,50705.2,26124.8],[1786441521,50705,26124.9],[1786441821,50705,26124.9],[1786442121,50656.9,26124.9],[1786442421,48246.9,26124.9],[1786442721,50482.1,26124.9],[1786443021,50705,26124.9],[1786443321,50705,26124.9],[1786443621,50705,26124.9],[1786443921,50705,26124.9],[1786444222,50705,26124.9],[1786444521,50704.8,26125],[1786444821,50704.8,26125],[1786445121,50704.7,26125],[1786445421,50704.7,26125],[1786445722,50699.8,26125],[1786446021,50699.8,26125],[1786446321,50699.8,26125],[1786446621,50699.8,26125],[1786446922,50700.8,26125],[1786447221,50700.8,26125],[1786447522,50700.8,26125],[1786447822,50699.8,26125],[1786448121,50699.7,26125],[1786448421,50699.7,26125],[1786448721,50699.4,26125],[1786449021,50699.4,26125.1],[1786449321,50699.4,26125.1],[1786449621,50699.4,26125.1],[1786449922,50699.4,26125.1],[1786450221,50704.3,26125.1],[1786450521,50704.3,26125.1],[1786450821,50704.3,26125.1],[1786451121,50704,26125.1],[1786451421,50704,26125.1],[1786451721,50699.9,26125.1],[1786452021,50699.8,26125.1],[1786452322,50699.6,26125.2],[1786452621,50699.6,26125.2],[1786452921,50699.6,26125.2],[1786453222,49651.5,26125.2],[1786453521,49606.8,26125.2],[1786453821,49244.5,26125.2],[1786454121,48565.8,26125.2],[1786454421,48240.9,26125.2],[1786454721,47538.7,26125.2],[1786455021,49088.5,26125.2],[1786455321,49088.5,26125.2],[1786455621,48592,26125.2],[1786455921,50699.6,26125.2],[1786456221,50699.6,26125.2],[1786456521,50699.6,26125.2],[1786456821,50699.6,26125.2],[1786457121,50699.6,26125.2],[1786457421,50698.9,26125.2],[1786457721,50698.5,26125.3],[1786458021,50698.5,26125.3],[1786458321,50698.5,26125.3],[1786458621,50698.8,26125.5],[1786458921,50658.5,26125.5],[1786459221,50509.7,26125.5],[1786459521,50509.7,26125.5],[1786459821,48240.7,26125.6],[1786460121,48240.6,26125.6],[1786460421,48240.6,26125.6],[1786460721,48240.6,26125.6],[1786461021,48240.6,26125.6],[1786461321,48240.6,26125.6],[1786461621,48184.7,26125.6],[1786461921,47848.4,26125.6],[1786462222,47818.3,26125.6],[1786462521,47114.3,26125.6],[1786462821,39041.7,26125.6],[1786463121,39041.7,26125.6],[1786463421,39041.7,26125.6],[1786463722,39041.7,26125.6],[1786464021,39041.7,26125.8],[1786464322,39041.7,26125.9],[1786464621,39041.7,26125.9],[1786464922,39041.7,26125.9],[1786465221,39041.7,26125.9],[1786465522,39041.7,26125.9],[1786465822,39041.7,26125.8],[1786466121,39041.7,26125.8],[1786466421,39041.7,26125.6],[1786466721,39041.7,26125.6],[1786467021,39041.7,26125.6],[1786467321,39041.7,26125.6],[1786467622,39041.7,26125.6],[1786467922,39041.1,26125.6],[1786468221,39041.1,26125.6],[1786468521,39041.7,26125.6],[1786468821,39019.6,26125.6],[1786469121,38320.8,26125.6],[1786469422,38320.8,26125.6],[1786469722,37749.3,26125.6],[1786470021,37749.2,26125.6],[1786470321,37749.2,26125.6],[1786470621,37749.2,26125.6],[1786470922,38519.6,26125.6],[1786471221,38395.3,26125.6],[1786471521,38331.9,26125.6],[1786471821,37749,26125.6],[1786472121,37748.8,26125.6],[1786472421,38491,26125.6],[1786472721,38491,26125.6],[1786473021,38134.9,26125.6],[1786473321,38266,26125.6],[1786473622,38266,26125.6],[1786473921,38255.9,26125.6],[1786474221,38194.6,26125.6],[1786474521,37748.4,26125.6],[1786474821,37748.4,26125.6],[1786475121,37748.4,26125.6],[1786475421,37748.2,26125.6],[1786475721,37676.3,26125.5],[1786476021,36585.5,26125.6],[1786476321,36585.5,26125.6],[1786476621,36585.5,26125.6],[1786476922,36585.5,26125.6],[1786477221,36585.4,26125.6],[1786477521,36585.4,26125.6],[1786477822,36585.5,26125.6],[1786478121,36585.5,26125.6],[1786478421,36585.5,26125.6],[1786479021,36585.5,26125.6],[1786479321,36585,26125.5],[1786479621,36585,26125.5],[1786479922,36585,26125.5],[1786480221,36585,26125.5],[1786480521,36585,26125.5],[1786480821,36584.6,26125.5],[1786481121,36486.8,26125.5],[1786481421,36408.6,26125.5],[1786481721,36336.6,26125.5],[1786482021,36584.6,26125.6],[1786482321,36584.6,26125.5],[1786482621,36584.8,27037.1],[1786482922,36584.8,26873.7],[1786483221,36584.8,26485.9],[1786483521,36584.8,26125.5],[1786483821,36584.8,26125.5],[1786484122,36585.3,26125.5],[1786484422,36585.5,26125.5],[1786484721,36585.5,26125.5],[1786485021,36585.4,26125.6],[1786485321,36585.4,26125.6],[1786485621,36585.4,26125.6],[1786485921,36576,26125.6],[1786486221,36585.4,26125.6],[1786486521,36585.4,26125.6],[1786486821,36585.4,26125.7],[1786487121,36585.4,26125.6],[1786487421,36585.4,26125.8],[1786487721,36585.4,26125.8],[1786488021,36585.4,26125.9],[1786488321,36585.4,26125.9],[1786488621,36585.4,26125.9],[1786488921,36585.4,26125.9],[1786489221,36585.4,26125.9],[1786489521,36585.4,26125.6],[1786489821,36585.4,26125.6],[1786490121,36585.4,26125.6],[1786490421,36585.4,26125.6],[1786490721,36585.4,26125.6],[1786491021,36585.4,26125.6],[1786491322,36585.3,26125.6],[1786491621,36585.3,26125.6],[1786491921,36585.3,26125.6],[1786492221,36585.3,26125.6],[1786492521,36585.3,26125.6],[1786492821,36584.9,26125.6],[1786493122,36580.3,26125.6],[1786493421,36580.3,26125.6],[1786493721,36547.1,26125.6],[1786494021,35905.8,26125.6],[1786494321,36580.3,26125.6],[1786494621,36582.6,26125.6],[1786494921,36578,26125.6],[1786495221,36578,26125.6],[1786495521,36584.9,26125.6],[1786495821,35539,26125.6],[1786496121,35539,26125.6],[1786496421,35539,26125.6],[1786496721,35539,26125.6],[1786497021,35539,26125.6],[1786497321,35539,26125.6],[1786497621,35539,26125.6],[1786497921,35539,26125.6],[1786498221,35539,26125.6],[1786498521,35539,26125.6],[1786498821,35539,26125.6],[1786499121,35539,26125.6],[1786499421,35539,26125.6],[1786499721,35539,26125.6],[1786500021,35539,26125.6],[1786500321,35539,26125.6],[1786500621,35539,26125.6],[1786500921,35539,26125.6],[1786501221,35539,26125.6],[1786501521,35539,26125.6],[1786501821,35539,26125.6],[1786502121,35539,26125.6],[1786502421,36584.9,26125.6],[1786502721,36584.9,26125.6],[1786503021,36584.9,26125.6],[1786503321,36584.9,26125.6],[1786503621,36584.9,26125.6],[1786503921,36584.9,26125.6],[1786504221,36584.9,26125.6],[1786504521,36584.9,26125.6],[1786504821,36584.9,26125.6],[1786505121,36584.9,26125.6],[1786505421,36584.9,26125.6],[1786505721,36584.9,26125.6],[1786506021,36584.9,26125.6],[1786506321,36584.9,26125.6],[1786506621,36584.9,26125.6],[1786506921,36584.9,26125.6],[1786507221,36584.9,26125.6],[1786507521,36584.9,26125.6],[1786507822,36584.8,26125.6],[1786508121,36584.8,26125.6],[1786508421,36585,26125.6],[1786508721,36585,26125.6],[1786509021,36585,26125.6],[1786509321,36585,26125.6],[1786509621,36585,26125.6],[1786509921,36585,26125.6],[1786510221,36584.9,26125.6],[1786510521,36584.9,26125.6],[1786510821,36584.9,26125.6],[1786511121,36584.9,26125.6],[1786511421,36568.6,26125.6],[1786511721,35517.4,26125.7],[1786512021,35538.6,26125.7],[1786512321,35538.6,26125.7],[1786512621,35538.6,26125.7],[1786512921,35538.6,26125.7],[1786513221,35369.1,26125.7],[1786513521,34597.1,26125.7],[1786513821,34597.1,26125.7],[1786514121,34597.1,26125.7],[1786514421,34597.1,26125.7],[1786514721,34597.1,26125.7],[1786515021,34597.1,26125.7],[1786515321,34597.1,26125.7],[1786515621,34597.1,26125.7],[1786515921,34597.1,26125.7],[1786516222,34597.1,26125.7],[1786516521,34597.1,26125.7],[1786516821,34597.1,26125.7],[1786517122,34597.1,26125.7],[1786517422,34597.1,26125.7],[1786517721,34597.1,26125.7],[1786518021,34597.1,26125.7],[1786518321,34597.1,26125.7],[1786518621,34597.1,26125.7],[1786518921,34597.1,26125.7],[1786519221,34597.1,26125.7],[1786519521,34597.1,26125.7],[1786519821,34597.1,26125.7],[1786520121,34597.1,26125.7],[1786520421,34597.1,26125.7],[1786520721,34597.1,26125.7],[1786521021,34597.1,26125.7],[1786521321,34596.9,26125.7],[1786521621,34596.9,26125.7],[1786521921,34596.9,26125.7],[1786522221,34596.9,26125.7],[1786522521,34596.9,26125.7],[1786522821,34596.9,26125.7],[1786523121,34596.9,26125.7],[1786523421,34596.9,26125.7],[1786523721,34596.9,26125.7],[1786524021,34596.9,26125.7],[1786524321,34596.9,26125.7],[1786524621,34596.9,26125.7],[1786524921,34596.9,26125.7],[1786525221,34596.9,26125.7],[1786525521,34570.7,26125.7],[1786525821,34596.7,26125.7],[1786526121,34596.8,26125.7],[1786526422,34597.2,26125.7],[1786526721,34597.1,26125.7],[1786527021,34596.8,26125.7],[1786527321,34596.8,26125.7],[1786527621,34596.8,26125.7],[1786527921,34596.8,26125.7],[1786528221,34596.8,26125.7],[1786528521,34596.8,26125.7],[1786528821,34596.8,26125.7],[1786529121,34596.8,26125.7],[1786529421,34596.8,26125.7],[1786529721,34597,26125.7],[1786530021,34597,26125.7],[1786530322,34597.2,26125.8],[1786530621,34597.2,26125.8],[1786530921,36492.6,26125.7],[1786531221,36492.6,26125.7],[1786531521,36492.6,26125.7],[1786531821,36492.6,26125.7],[1786532121,36473.4,26125.7],[1786532421,36473.4,26125.7],[1786532721,36473.4,26125.8],[1786533021,36492.6,26125.8],[1786533321,36492.6,26125.8],[1786533621,36584.9,26125.7],[1786533921,36584.9,26125.7],[1786534221,36584.9,26125.7],[1786534521,36584.9,26125.7],[1786534821,36584.7,26125.9],[1786535121,36584.7,26125.9],[1786535421,36584.7,26125.9],[1786535721,36584.7,26125.9],[1786536021,36584.7,26125.9],[1786536321,36584.5,26125.9],[1786536622,36584.5,26125.9],[1786536921,36584.5,26125.9],[1786537221,36584.5,26125.9],[1786537521,36584.5,26125.9],[1786537821,36584.5,26125.9],[1786538121,36584.5,26125.9],[1786538421,36584.5,26125.9],[1786538721,36584.5,26125.9],[1786539021,36584.3,26125.9],[1786539321,36584.3,26125.9],[1786539621,36584.3,26125.9],[1786539921,36584.5,26125.9],[1786540221,36584.5,26125.9],[1786540521,36584.5,26125.9],[1786540821,36584.5,26125.9],[1786541121,36584.5,26125.9],[1786541421,36584.4,26126],[1786541721,36584.4,26126],[1786542021,36584.4,26126],[1786542321,36584.4,26126],[1786542621,36584.4,26126],[1786542921,36584.4,26126],[1786543221,36584.4,26126],[1786543521,36584.4,26126],[1786543821,36584.4,26126],[1786544121,36584.4,26126],[1786544421,36584.4,26126],[1786544722,36584.4,26126],[1786545022,36584.4,26126],[1786545321,36584.4,26126],[1786545622,36584.4,26126],[1786545921,36456.8,26126],[1786546221,36397.6,26126],[1786546521,36350.3,26126],[1786546821,33212.4,26126],[1786547122,33212.4,26126],[1786547421,33212.4,26126],[1786547721,33212.4,26126],[1786548021,33212.4,26126],[1786548321,35848.2,26126],[1786548622,36584.5,26126],[1786548922,36584.5,26126],[1786549221,36584.5,26126],[1786549521,36584.4,26126.2],[1786549821,36584.4,26126.2],[1786550121,36584.4,26126.2],[1786550421,36584.4,26126.2],[1786550721,36584.4,26126.2],[1786551021,36584.4,26126.2],[1786551322,36584.4,26126.2],[1786551621,36584.4,26126.2],[1786551922,36584.4,26126.2],[1786552221,36584.3,26126.2],[1786552521,36584.6,26126.2],[1786552821,36584.6,26126.2],[1786553121,36584.6,26126.5],[1786553421,36584.5,26126.5],[1786553722,36584.1,26126.5],[1786554021,36584,26126.5],[1786554322,36584,26126.5],[1786554621,36583.9,26126.5],[1786554921,36583.9,26126.5],[1786555221,36583.9,26126.5],[1786555521,36583.7,26126.5],[1786555821,36583.4,26126.5],[1786556121,36583.4,26126.5],[1786556421,36583.4,26126.5],[1786556721,36583.1,26126.5],[1786557022,36583.2,26126.5],[1786557321,36583.2,26126.5],[1786557601,36583.2,26126.5],[1786557921,36582.9,26126.5],[1786558222,36582.9,26126.5],[1786558522,36582.9,26126.5],[1786558821,36582.8,26126.5],[1786559121,36582.9,26126.6],[1786559421,36582.9,26126.7],[1786559721,36582.9,26126.7],[1786560021,36582.9,26126.6],[1786560321,36582.9,26126.6],[1786560622,36582.9,26126.6],[1786560922,36582.9,26126.6],[1786561221,36582.9,26126.5],[1786561521,36582.9,26126.5],[1786561821,36582.9,26126.7],[1786562121,36582.8,26126.5],[1786562421,36582.5,26126.5],[1786562721,36582.5,26126.5],[1786563021,36582.4,26126.5],[1786563321,36582.4,26126.5],[1786563621,36582.4,26126.5],[1786563922,36582.4,26126.5],[1786564221,36582.4,26126.5],[1786564521,36582.4,26126.5],[1786564821,36582.3,26126.5],[1786565121,36582.3,26126.5],[1786565421,36582.3,26126.5],[1786565721,36582.3,26126.5],[1786566021,36581.7,26126.5],[1786566321,36581.7,26126.5],[1786566621,36581.9,26126.5],[1786566921,36582.4,26126.5],[1786567222,36582.4,26126.5],[1786567521,36582.3,26126.6],[1786567821,36582.5,26126.6],[1786568121,36582.5,26126.6],[1786568421,36582.5,26126.6],[1786568721,35536.5,26126.6],[1786569021,35641.1,26126.6],[1786569321,35636.1,26126.6],[1786569621,36389.4,26126.6],[1786569921,36402.7,26126.6],[1786570221,35536.3,26126.6],[1786570522,34186,26126.6],[1786570821,34186,26126.6],[1786571121,34186,26126.6],[1786571421,34186,26126.6],[1786571721,36582.5,26126.6],[1786572021,36582.5,26126.6],[1786572322,36582.5,26126.6],[1786572621,36582.5,26126.6],[1786572921,36582.5,26126.6],[1786573221,36582.5,26126.6],[1786573521,36582.8,26126.6],[1786573821,36582.8,26126.6],[1786574121,36582.8,26126.6],[1786574421,36582.8,26126.6],[1786574721,36582.8,26126.6],[1786575021,36582.8,26126.6],[1786575321,36582.8,26126.6],[1786575622,36582.8,26126.6],[1786575921,36582.8,26126.6],[1786576221,36582.8,26126.6],[1786576521,36582.8,26126.6],[1786576821,36582.8,26126.6],[1786577121,36582.8,26126.6],[1786577421,36582.8,26126.6],[1786577721,36582.8,26126.6],[1786578021,36582.8,26126.6],[1786578321,36582.8,26126.8],[1786578621,36582.8,26126.8],[1786578921,36582.8,26126.8],[1786579221,36582.8,26126.8],[1786579521,36582.1,26126.8],[1786579821,36582.1,26126.8],[1786580101,36582.1,26126.8],[1786580421,36582.1,26126.8],[1786580721,36582.1,26126.8],[1786581022,36582.1,26126.8],[1786581321,36582.1,26126.8],[1786581621,36582.1,26126.8],[1786581921,36581.9,26126.6],[1786582221,36581.5,26126.8],[1786582521,36581.5,26126.8],[1786582821,36581.5,26126.8],[1786583121,36581.3,26126.8],[1786583421,36581.3,26126.8],[1786583721,36581.3,26126.8],[1786584022,36581.3,26126.8],[1786584321,36581.3,26126.8],[1786584622,36581.2,26126.8],[1786584921,36581.2,26126.8],[1786585221,36581.3,26126.8],[1786585521,36581.3,26126.9],[1786585822,36581.7,26126.9],[1786586121,36581.2,26126.8],[1786586421,36581.2,26126.8],[1786586721,36581.2,26126.8],[1786587021,36581.2,26126.8],[1786587321,36581.2,26126.8],[1786587621,36581,26126.8],[1786587921,36581,26126.8],[1786588221,36581.2,26126.8],[1786588521,36581.2,26126.9],[1786588821,36581.2,26126.8],[1786589121,36581.1,26126.8],[1786589421,36581,26126.8],[1786589721,36581,26126.8],[1786590021,36580.6,26126.8],[1786590321,36580.8,26126.8],[1786590621,36580.8,26126.8],[1786590921,36580.8,26126.8],[1786591201,36580.8,26126.8],[1786591521,36581.7,26126.8],[1786591821,36581.7,26126.8],[1786592121,36581.7,26126.8],[1786592421,36581.7,26126.8],[1786592721,36581.7,26126.8],[1786593021,36581.7,26126.8],[1786593321,36581.7,26126.8],[1786593621,36581.7,26126.8],[1786593921,36581.7,26126.8],[1786594221,36581.7,26126.8],[1786594521,36581.7,26126.8],[1786594821,36581.7,26126.8],[1786595121,36581.7,26126.8],[1786595421,36581.7,26126.8],[1786595721,36581.7,26126.8],[1786596021,36581.7,26126.9],[1786596321,36581.7,26126.9],[1786596621,36581.7,26126.9],[1786596921,36581.7,26126.9],[1786597221,36581.7,26126.9],[1786597521,36581.7,26126.9],[1786597821,36581.7,26126.9],[1786598121,36581.7,26126.9],[1786598421,36581.7,26126.8],[1786598721,36581.7,26126.8],[1786599021,36581.7,26126.8],[1786599321,36581.7,26126.8],[1786599621,36581.7,26126.8],[1786599921,36581.7,26126.8],[1786600221,36581.7,26126.8],[1786600521,36581.7,26126.8],[1786600821,36581.6,26126.9],[1786601121,36581.6,26126.9],[1786601421,36581.6,26126.9],[1786601721,36581.6,26126.9],[1786602021,36581.6,26126.9],[1786602321,36581.6,26126.9],[1786602621,36581,26126.9],[1786602921,36581,26126.9],[1786603221,36581,26126.8],[1786603521,36581,26126.8],[1786603821,36580.9,26126.8],[1786604121,36580.9,26126.8],[1786604421,36581.6,26126.8],[1786604721,36574.7,26126.8],[1786605021,36581.7,26126.8],[1786605321,36581.7,26126.8],[1786605621,36581.7,26126.8],[1786605922,36581.7,26126.8],[1786606221,36581.7,26126.8],[1786606521,36581.7,26126.8],[1786606821,36581.7,26126.8],[1786607121,36581.7,26126.8],[1786607421,36581.6,26126.9],[1786607721,36581.7,26126.9],[1786608021,36581.7,26126.9],[1786608321,36581.8,26126.9],[1786608621,36582.8,26126.9],[1786608921,36582.8,26126.9],[1786609221,36582.8,26126.9],[1786609521,36582.8,26126.9],[1786609821,36582.5,26126.9],[1786610121,36582.5,26126.9],[1786610421,36582.6,26126.8],[1786610721,36582.6,26126.8],[1786611021,36582.6,26126.8],[1786611321,36582.4,26126.8],[1786611621,36582.4,26126.8],[1786611921,36582.4,26126.8],[1786612221,36582.4,26126.8],[1786612521,36582.8,26126.8],[1786612821,36582.8,26126.8],[1786613121,36582.8,26126.8],[1786613421,36582.8,26126.8],[1786613721,36582.8,26126.8],[1786614021,36579,26126.8],[1786614321,36571.4,26126.8],[1786614621,36552.9,26126.8],[1786614921,35536.9,26126.8],[1786615221,35536.9,26126.8],[1786615521,35536.9,26126.8],[1786615821,35536.9,26126.8],[1786616121,35536.9,26126.8],[1786616421,35536.9,26126.8],[1786616722,35536.9,26126.8],[1786617021,35536.9,26126.8],[1786617321,35536.9,26126.8],[1786617621,35536.9,26126.8],[1786617921,35536.9,26126.8],[1786618221,35536.9,26126.8],[1786618521,35536.9,26126.6],[1786618821,35536.9,26126.6],[1786619122,35536.9,26126.6],[1786619421,35536.9,26126.6],[1786619721,35536.9,26126.6],[1786620021,35536.9,26126.6],[1786620321,35536.9,26126.6],[1786620621,35536.8,26126.7],[1786620921,35536.8,26126.7],[1786621221,35536.8,26126.7],[1786621522,35536.8,26126.7],[1786621821,35536.8,26126.7],[1786622121,35536.8,26126.7],[1786622421,35536.8,26126.7],[1786622721,35536.8,26126.7],[1786623021,35536.8,26126.7],[1786623321,35536.8,26126.7],[1786623621,35536.8,26126.7],[1786623921,35536.8,26126.7],[1786624222,35536.8,26126.8],[1786624522,35536.8,26126.8],[1786624821,35536.8,26126.8],[1786625122,35536.8,26126.8],[1786625421,35536.8,26126.8],[1786625721,35536.7,26126.8],[1786626021,35536.8,26126.9],[1786626321,35536.8,26126.8],[1786626621,35531,26126.8],[1786626921,35505.9,26126.8],[1786627221,35508.6,26126.8],[1786627522,35536.8,26126.7],[1786627821,35536.8,26126.9],[1786628121,35536.8,26126.9],[1786628421,35536.7,26126.7],[1786628721,35536.7,26126.7],[1786629021,35536.7,26126.7],[1786629322,35536.7,26126.7],[1786629621,35536.7,26126.7],[1786629921,35536.7,26126.7],[1786630223,35536.7,26126.7],[1786630521,35536.7,26126.7],[1786630821,35536.7,26126.7],[1786631121,35536.7,26126.7],[1786631421,35536.7,26126.7],[1786631721,35536.7,26126.7],[1786632021,35536.7,26126.7],[1786632321,35491.6,26126.8],[1786632621,35491.6,26126.9],[1786632901,35536.7,26126.9],[1786633221,35536.7,26126.9],[1786633521,35536.7,26126.9],[1786633821,35536.7,26126.8],[1786634121,35536.7,26126.8],[1786634421,35536.8,26126.8],[1786634721,35536.8,26126.8],[1786635021,35536.8,26126.7],[1786635321,35536.8,26126.7],[1786635621,35536.8,26126.7],[1786635921,35536.8,26126.9],[1786636222,35536.8,26126.9],[1786636522,35536.8,26126.9],[1786636821,35536.8,26126.9],[1786637121,35536.8,26126.9],[1786637421,35536.8,26126.9],[1786637722,35536.8,26127.2],[1786638022,35536.9,26127.2],[1786638321,35536.9,26127.2],[1786638622,35536.9,26127.2],[1786638921,35536.8,26127.4],[1786639221,35536.8,26127.4],[1786639521,35536.8,26127.3],[1786639822,35536.8,26127.3],[1786640121,35536.8,26127.3],[1786640421,35536.8,26127.3],[1786640722,35536.8,26127.3],[1786641021,35536.8,26127.3],[1786641321,35536.8,26127.3],[1786641621,35536.8,26127.3],[1786641921,35536.8,26127.3],[1786642221,35536.8,26127.3],[1786642522,35536.8,26127.3],[1786642821,35536.8,26127.3],[1786643121,35536.9,26127.3],[1786643421,35536.9,26127.3],[1786643721,35536.9,26127.3],[1786644021,35536.9,26127.3],[1786644321,35536.6,26127.3],[1786644621,35536.6,26127.4],[1786644921,35536.9,26127.4],[1786645221,36582.8,26127.4],[1786645521,36582.9,26127.3],[1786645821,36582.9,26127.3],[1786646121,36582.9,26127.3],[1786646421,36582.9,26127.4],[1786646722,36582.9,26127.4],[1786647021,36582.9,26127.5],[1786647321,36582.9,26127.5],[1786647621,36582.9,26127.7],[1786647921,36582.9,26127.5],[1786648222,36582.9,26127.5],[1786648522,36582.9,26127.5],[1786648821,36582.8,26127.5],[1786649122,36582.9,26127.5],[1786649421,36582.9,26127.5],[1786649721,36582.9,26127.5],[1786650021,36582.9,26127.5],[1786650321,36730.1,26127.5],[1786650622,36730.1,26127.5],[1786650921,36584.6,26127.5],[1786651221,36584.6,26127.5],[1786651521,36584.5,26127.5],[1786651821,36584.5,26127.5],[1786652121,36584.5,26127.5],[1786652422,36584.5,26127.5],[1786652721,50699.7,26127.5],[1786653022,50699.6,26127.5],[1786653322,50698.5,26127.5],[1786653622,53286.6,26127.5],[1786653921,53286.6,26127.5],[1786654221,53286.6,26127.5],[1786654521,53286.6,26127.6],[1786654822,53286.6,26127.6],[1786655121,53286.6,26127.7],[1786655421,53286.6,26127.6],[1786655721,53286.6,27485.5],[1786656021,53286.3,27485.5],[1786656321,53129.8,27485.5],[1786656622,50705.8,27485.5],[1786656921,53286.3,27485.5],[1786657221,53286.3,27485.5],[1786657521,53286.3,27485.5],[1786657821,53286.3,27485.6],[1786658121,50705.9,27485.5],[1786658421,50705.9,27485.5],[1786658721,50705.9,27485.5],[1786659021,50705.8,27485.5],[1786659321,50705.8,27485.5],[1786659621,50705.8,27485.5],[1786659921,50705.8,27485.5],[1786660221,50705.8,27485.5],[1786660521,50705.8,27485.5],[1786660821,50705.8,27485.5],[1786661121,48247.9,26127.5],[1786661422,48247.9,28000],[1786661721,48247.9,28000],[1786662022,48247.9,26180.7],[1786662321,48247.9,26176.4],[1786662622,48247.9,26163.3],[1786662921,48247.9,26154.5],[1786663221,46222.8,26127.5],[1786663521,44212.9,26127.5],[1786663821,44212.9,26127.5],[1786664121,44212.9,26127.5],[1786664421,42403.7,26127.8],[1786664721,42403.5,26127.8],[1786665021,42403.5,26127.8],[1786665321,42403.3,26127.8],[1786665621,42403.9,26127.8],[1786665921,42404,26127.8],[1786666221,42403.8,26127.8],[1786666521,42403.8,26127.8],[1786666821,42403.8,26127.8],[1786667121,41589.9,26127.8],[1786667421,41589.9,26127.8],[1786667721,42403.8,26127.8],[1786668021,42403.5,26127.8],[1786668321,40775.8,26127.8],[1786668621,40775.8,26127.8],[1786668921,40775.8,26127.8],[1786669221,40775.8,26127.8],[1786669521,40775.8,26127.8],[1786669821,40775.8,26127.8],[1786670121,40775.8,26127.8],[1786670421,40775.8,26127.8],[1786670721,40775.8,26127.8],[1786671021,40756.5,26127.8],[1786671321,40775.8,26127.8],[1786671621,40775.8,26127.8],[1786671921,40775.4,26127.8],[1786672221,40775.4,26127.8],[1786672521,40775.4,26127.8],[1786672821,40775.4,26127.8],[1786673121,40775.3,26127.8],[1786673421,40775.3,26127.8],[1786673721,40775.3,26127.8],[1786674021,40775.3,26127.8],[1786674322,40775.8,26127.8],[1786674621,40775.8,26127.8],[1786674921,40775.5,26127.8],[1786675221,40775.5,26127.8],[1786675521,40775.5,26127.8],[1786675821,40775.5,26127.8],[1786676121,40775.5,26127.8],[1786676421,40775.5,26127.8],[1786676721,40775.5,26127.8],[1786677021,40775.5,26127.8],[1786677321,40775.5,26127.8],[1786677621,40775.5,26127.8],[1786677921,40775.5,26127.8],[1786678221,40775.5,26127.8],[1786678521,40775.5,26127.8],[1786678821,40775.5,26127.8],[1786679121,40775.5,26127.8],[1786679421,40775.3,26127.9],[1786679721,40775.3,26128],[1786680021,40775.3,26127.9],[1786680322,40775.3,26128],[1786680621,40774.8,26127.9],[1786680921,40774.8,26127.9],[1786681221,40774.8,26127.9],[1786681522,40774.8,26127.9],[1786681821,40775,26127.9],[1786682122,40775.3,26127.9],[1786682421,40775.3,26127.9],[1786682722,40775.3,26185.1],[1786683021,40775.3,26157],[1786683321,40775.3,26860.4],[1786683622,40775.3,26860.4],[1786683921,40775.3,26860.4],[1786684221,40775.3,26185.1],[1786684521,40775.3,26161.1],[1786684821,40775.5,26151.3],[1786685122,40775.5,26151.3],[1786685422,40775.5,26149.9],[1786685721,40775.5,26149.9],[1786686021,40775.5,26127.9],[1786686321,40775.5,26127.9],[1786686621,39310.6,26127.9],[1786686921,40535.6,26127.9],[1786687221,40535.6,26127.9],[1786687521,40535.6,26127.9],[1786687822,39310.5,26127.9],[1786688122,39310.5,26127.9],[1786688421,39310.5,26127.9],[1786688721,39310.5,26127.9],[1786689021,39310.5,26127.9],[1786689322,39310.5,26127.9],[1786689621,39310.5,26127.9],[1786689921,39310.5,26127.9],[1786690221,39310.5,26127.9],[1786690521,39310.5,26127.9],[1786690821,39310.5,26127.9],[1786691121,39310.5,26127.9],[1786691421,39310.5,26127.9],[1786691721,39310.5,26127.9],[1786692021,39310.3,26127.9],[1786692321,38820.7,26127.9],[1786692621,39310.4,26127.9],[1786692921,39310.4,26127.9],[1786693221,40775.5,26127.9],[1786693521,40775.5,26127.9],[1786693821,40775.5,26127.9],[1786694122,40775.5,26127.9],[1786694421,40775.5,26127.9],[1786694721,40775.5,26127.9],[1786695021,40775.5,26127.9],[1786695321,40775.5,26127.9],[1786695621,40775.5,26127.9],[1786695921,40775.5,26127.9],[1786696221,40775.5,26127.9],[1786696521,40775.5,26127.9],[1786696821,40775.5,26127.9],[1786697121,40775.5,26127.9],[1786697421,40775.5,26127.9],[1786697721,45911.3,26127.9],[1786698021,45911.3,26127.9],[1786698321,43751.5,26127.9],[1786698621,43751.5,26128.1],[1786698921,53284,26128.1],[1786699221,53286.6,26128.1],[1786699521,53286.6,26128.1],[1786699821,53286.6,26128.1],[1786700121,53286.6,26127.9],[1786700422,53286.6,26127.9],[1786700721,53286.6,26127.9],[1786701021,53286.4,26128.1],[1786701322,53286.6,26128.1],[1786701621,53286.6,26128.1],[1786701921,53286.6,26128.1],[1786702221,53286.6,26128.1],[1786702522,53286.6,26128.2],[1786702821,53286.2,26127.9],[1786703121,53286.1,26127.9],[1786703421,53286.1,26127.9],[1786703721,53285.9,26127.9],[1786704021,39999.9,26127.9],[1786704321,39999.9,26127.9],[1786704622,39999.7,26127.9],[1786704922,39999.7,26127.9],[1786705221,39999.7,26127.9],[1786705522,39999.7,26127.9],[1786705822,39999.7,26127.9],[1786706122,53286.1,26127.9],[1786706421,53286.1,26127.9],[1786706721,53286.1,26127.9],[1786707021,53286.1,26127.9],[1786707321,53286.1,26128.1],[1786707621,53286.1,26127.9],[1786707922,53285.8,26128.3],[1786708221,53285.8,26128.3],[1786708521,53286.1,26128.3],[1786708822,53285.9,26128.2],[1786709121,53285.9,26128.2],[1786709421,50569.9,26128.2],[1786709721,50535.8,26128.2],[1786710021,50481,26128.4],[1786710321,50481,26128.4],[1786710621,48125.4,26128.4],[1786710921,48125.4,26128.4],[1786711222,48125.4,26128.4],[1786711521,48125.1,26128.4],[1786711821,48125.1,26128.4],[1786712121,48125.1,26128.4],[1786712421,48125.1,26128.4],[1786712722,48125.2,26128.4],[1786713021,50489.9,26128.4],[1786713321,50569.9,26128.4],[1786713621,50569.9,26128.4],[1786713921,50569.9,26128.4],[1786714221,50569.9,26128.6],[1786714522,50569.9,26128.8],[1786714822,50569.9,26128.8],[1786715121,50569.9,26128.8],[1786715422,50569.9,26128.8],[1786715722,50569.9,26129],[1786716021,50569.6,26129],[1786716321,50569.4,26128.9],[1786716621,50569.4,26129.3],[1786716922,50569.4,26129.3],[1786717221,50568.9,26128.9],[1786717521,50568.7,26128.9],[1786717822,50568.7,26129],[1786718121,50568.4,26129.3],[1786718421,50567.6,26129],[1786718721,50567.5,26129.6],[1786719021,50567.1,26129.2],[1786719322,50567.3,26129.2],[1786719621,50567.4,26129.1],[1786719921,50567.3,26129.1],[1786720201,50567.3,26128.8],[1786720501,50027.7,26128.8],[1786720821,49095.4,26128.8],[1786721121,46712.6,26128.8],[1786721422,46712.6,26128.8],[1786721721,46712.6,26128.8],[1786722021,46712.6,26128.8],[1786722321,46712.5,26128.8],[1786722621,46712.5,26128.4],[1786722922,46712.5,26128.4],[1786723222,49729.4,26128.4],[1786723522,44654.3,26128.4],[1786723821,44654.3,26128.4],[1786724121,48679.4,26128.4],[1786724422,48679.4,26127.9],[1786724722,44654.2,26127.9],[1786725021,44654.2,26127.9],[1786725322,44654.2,26127.9],[1786725621,44654.2,26127.9],[1786725921,44654.1,26127.9],[1786726222,44653.5,26127.9],[1786726522,44653.5,26128],[1786726822,44654.2,26128],[1786727121,44654.2,26128],[1786727422,44654.2,26128],[1786727722,44654.2,26128],[1786728022,49820.6,26127.9],[1786728322,49371.4,26127.9],[1786728622,49371.4,26127.9],[1786728922,48087.6,26127.9],[1786729221,50567.5,26127.9],[1786729522,50567.5,26127.9],[1786729821,50567.5,26127.9],[1786730121,50567.5,26127.9],[1786730421,50567.5,26127.9],[1786730721,50567.5,26127.9],[1786731021,50567.5,26127.9],[1786731321,48123.3,26127.9],[1786731621,47494.9,26128],[1786731921,45923.8,26128],[1786732221,45923.8,26128.1],[1786732521,45923.8,26128.2],[1786732821,50567.3,26128.1],[1786733121,50567.3,26128.1],[1786733421,50567,26128.1],[1786733721,50567,26128.1],[1786734021,50567.3,26128.2],[1786734321,50567.2,26128.2],[1786734621,50567.2,26128.2],[1786734921,50567.1,26128.2],[1786735221,50567.1,26128.2],[1786735521,50566.4,26128.4],[1786735821,48122.5,26128.4],[1786736121,48122,26128.5],[1786736421,48121.3,26128.5],[1786736721,48121.3,26128.5],[1786737021,47807.3,26128.5],[1786737322,45921.7,26128.5],[1786737621,45921.7,26128.5],[1786737921,45921.1,26128.5],[1786738222,45920.7,26128.5],[1786738521,45921.7,26128.5],[1786738821,50567.2,26128.5],[1786739121,50567.3,26128.5],[1786739422,50567.3,26128.5],[1786739722,50567.3,26128.5],[1786740021,50567.3,26128.6],[1786740321,50567.2,26128.7],[1786740621,50545.6,26128.8],[1786740921,50545.6,26128.8],[1786741221,50545.6,26128.9],[1786741521,50545.6,26128.9],[1786741821,50545.6,26128.9],[1786742121,50567.2,26128.9],[1786742421,50567.2,26128.9],[1786742721,50567.2,26128.9],[1786743021,50566.9,26128.9],[1786743321,50567.2,26129],[1786743621,50567.2,26129],[1786743921,50567.2,26129],[1786744221,50567,26129.1],[1786744521,50567.2,26129.2],[1786744821,50567.1,26129.2],[1786745121,50567.1,26129.2],[1786745421,50567.1,26129.2],[1786745721,50567.1,26129.2],[1786746021,50291.4,26129.1],[1786746321,50291.4,26129.1],[1786746621,50567.1,26129.1],[1786746921,50567.1,26129.1],[1786747221,50567.1,26128.7],[1786747521,50567.1,26128.7],[1786747821,50567.1,26128.7],[1786748122,50567.1,26128.7],[1786748421,50567.1,26128.7],[1786748721,50566.9,26128.7],[1786749021,50566.9,26128.7],[1786749321,50566.9,26128.7],[1786749621,50566.6,26128.7],[1786749921,50567.1,26128.7],[1786750221,50567.1,26128.7],[1786750521,50567.1,26128.7],[1786750821,50567.1,26128.7],[1786751121,50567.1,26128.7],[1786751421,50566.8,26128.7],[1786751721,50566.8,26128.7],[1786752021,50566.8,26128.7],[1786752321,50566.8,26128.7],[1786752621,50566.8,26128.7],[1786752921,50566.8,26128.8],[1786753221,50566.8,26128.8],[1786753521,50566.8,26128.8],[1786753821,50567.1,26128.9],[1786754121,50567.1,26128.9],[1786754421,50566.9,26128.8],[1786754721,50566.9,26128.8],[1786755021,50566.9,26128.8],[1786755321,50566.9,26128.8],[1786755621,50566.9,26128.8],[1786755921,50567.2,26128.8],[1786756221,50567.2,26128.8],[1786756521,50567.2,26128.8],[1786756821,50567.2,26128.8],[1786757121,50567.2,26128.8],[1786757421,50567.2,26128.7],[1786757721,50567.2,26128.8],[1786758021,50567.2,27350.7],[1786758321,50567.2,27350.7],[1786758621,48825.9,27350.7],[1786758921,48825.9,26739.8],[1786759221,48825.9,26739.8],[1786759521,48825.9,26739.8],[1786759821,48791.7,26152.8],[1786760121,48791.7,26146.8],[1786760421,48791.7,26143.9],[1786760721,48791.7,26128.8],[1786761021,50567.2,26128.8],[1786761321,50567,26128.9],[1786761621,50567,26128.9],[1786761922,50567,26128.9],[1786762221,50567,26128.9],[1786762521,50567,26128.9],[1786762821,50567,26128.9],[1786763121,50567,26128.9],[1786763421,50351.8,26128.9],[1786763721,50567,26129],[1786764021,50567,26128.9],[1786764321,50567,26128.9],[1786764621,50567,26128.9],[1786764921,50567,26128.9],[1786765221,50567,26128.9],[1786765522,50567,26128.9],[1786765821,50566.7,26128.9],[1786766122,50566.7,26128.9],[1786766421,50566.7,26128.9],[1786766721,50566.7,26128.9],[1786767022,50566.7,26128.9],[1786767321,50566.7,26128.9],[1786767621,50566.7,26128.9],[1786767921,50566.7,26128.9],[1786768221,50566.7,26128.9],[1786768521,50566.7,26128.9],[1786768821,50566.5,26128.9],[1786769121,50566.5,26128.9],[1786769421,50566.4,26128.9],[1786769721,50566.4,26128.9],[1786770021,50566.4,26128.9],[1786770321,50566.4,26128.9],[1786770621,50566.4,26128.9],[1786770921,50566.4,26128.9],[1786771221,50566.7,26128.9],[1786771521,50566.7,26128.9],[1786771821,50566.7,26128.9],[1786772121,50566.3,26128.9],[1786772421,50566.7,26128.9],[1786772721,50566.7,26128.9],[1786773021,50405.9,26128.9],[1786773321,48122.6,26128.9],[1786773621,45923,26128.9],[1786773921,45923,26128.9],[1786774221,45905.2,26128.9],[1786774521,45905.2,26128.9],[1786774821,43943.5,26129],[1786775121,43943.5,26129],[1786775421,43943.5,26129],[1786775721,43943.5,26129],[1786776021,43943.5,26129],[1786776321,43943.5,26129],[1786776621,47825.3,26129],[1786776921,43943.3,26129],[1786777221,43943.3,26129],[1786777521,43943.3,26129],[1786777821,43943.3,26129],[1786778121,43943,26129],[1786778421,43943,26129],[1786778721,43943,26129.1],[1786779022,43942.2,26129.1],[1786779321,43942.2,26129.1],[1786779621,43942.2,26129.1],[1786779921,43942.2,26129.1],[1786780221,43942.2,26129.1],[1786780522,43942.3,26129.1],[1786780821,43937.4,26129.1],[1786781121,43932.5,26129.1],[1786781421,43932.5,26129.1],[1786781721,43942.3,26129.1],[1786782021,43942.3,26129.1],[1786782321,43942.3,26129.1],[1786782621,43942.3,26129.2],[1786782921,43942.3,26129.2],[1786783222,43942.3,26129.2],[1786783521,43942.3,26129.3],[1786783821,43942.3,26129.4],[1786784121,43942,26129.4],[1786784421,43942,26129.4],[1786784721,43941.6,26129.4],[1786785021,43942,26129.4],[1786785321,43942,26129.5],[1786785621,43942,26129.5],[1786785921,43941.8,26129.6],[1786786221,43941.7,26129.6],[1786786521,39999.9,26129.6],[1786786821,39999.8,26129.6],[1786787121,43553.1,26129.6],[1786787421,43553.1,26129.6],[1786787721,39999.7,26129.6],[1786788021,39999.7,26129.6],[1786788321,39999.7,26129.6],[1786788621,39999.7,26129.6],[1786788921,39999.7,26129.6],[1786789221,39999.7,26129.6],[1786789521,39999.7,26129.6],[1786789821,39999.7,26129.6],[1786790121,39999.7,26129.6],[1786790421,48122.7,26129.6],[1786790721,48122.7,26129.6],[1786791021,48122.7,26129.6],[1786791321,48122.7,26129.6],[1786791621,48122.7,26129.6],[1786791921,48122.7,26129.6],[1786792221,48122.7,26129.6],[1786792521,48122.7,26129.6],[1786792821,48122.7,26129.6],[1786793121,48122.7,26129.6],[1786793421,47160.2,26129.6],[1786793721,47160.2,26129.6],[1786794021,46964.9,26129.6],[1786794321,46335.4,26129.6],[1786794621,46335.4,26129.6],[1786794921,46335.4,26129.6],[1786795221,46439.4,26129.6],[1786795521,45180.8,26129.6],[1786795821,44758.6,26129.6],[1786796121,48122.7,26129.6],[1786796421,48122.7,26129.6],[1786796721,48122.6,26129.6],[1786797021,48122.6,26129.6],[1786797321,48122.6,26129.8],[1786797621,48122.6,26129.6],[1786797921,48122.6,26129.6],[1786798221,48122.6,26129.6],[1786798521,48122.6,26129.6],[1786798821,48065.2,26129.6],[1786799121,47975.9,26129.6],[1786799421,47975.9,26129.6],[1786799722,47975.9,26129.6],[1786800022,47958.9,26129.6],[1786800322,45922,26129.6],[1786800621,45922,26129.6],[1786800922,45922,26129.6],[1786801221,45922,26129.6],[1786801522,45922,26129.6],[1786801821,45922,26129.6],[1786802121,48122.6,26129.6],[1786802421,48122.6,26129.6],[1786802721,48122.3,26129.6],[1786803021,48122.2,26129.6],[1786803321,48122.2,26129.6],[1786803621,48122.6,26129.6],[1786803921,48122.6,26129.6],[1786804221,48122.6,26129.6],[1786804521,48122.6,26129.6],[1786804821,48122.6,26129.6],[1786805121,48122.6,26129.6],[1786805421,47993.2,26129.6],[1786805722,48122.7,26129.6],[1786806021,48122.7,26129.6],[1786806321,48122.7,26129.6],[1786806621,50566.7,26129.6],[1786806921,50566.6,26129.6],[1786807221,50566.7,26129.6],[1786807521,50566.7,26129.6],[1786807821,50566.7,26129.6],[1786808121,50566.4,26129.6],[1786808421,50566.2,26129.6],[1786808721,50566.2,26129.7],[1786809021,50566.2,26129.7],[1786809321,50566.1,26129.7],[1786809622,50566.1,26129.7],[1786809921,50565.8,26129.8],[1786810221,50565.7,26129.7],[1786810521,50565.7,26129.7],[1786810821,50491.6,26129.7],[1786811121,50491.6,26129.7],[1786811421,48121.9,26129.7],[1786811721,48121.9,26129.7],[1786812021,48121.5,26129.7],[1786812322,50076.9,26129.6],[1786812621,48121.8,26129.6],[1786812923,48121.4,26129.6],[1786813221,48121.4,26129.7],[1786813521,48121,26129.7],[1786813821,48121,26129.7],[1786814121,48120.8,26129.7],[1786814421,48120.6,26129.9],[1786814721,48120.6,26129.9],[1786815021,48120.6,26129.9],[1786815321,48120.4,26129.9],[1786815621,48120.6,26129.9],[1786815921,48120.5,26129.9],[1786816221,48120.5,26129.9],[1786816521,48120.9,26129.9],[1786816821,48120.9,26129.9],[1786817121,48120.9,26130.1],[1786817421,48120.9,26130.1],[1786817721,48120.4,26130.1],[1786818021,48120.4,26130.1],[1786818321,48120.4,26130.1],[1786818621,48120.4,26130.1],[1786818921,48120.4,26130.1],[1786819221,48120.4,26130.1],[1786819521,48078.8,26129.9],[1786819821,45921.3,26129.9],[1786820121,45692.9,26129.9],[1786820421,45692.9,26129.9],[1786820721,45921.3,26129.9],[1786821021,48120.4,26129.9],[1786821321,48120.4,26129.9],[1786821621,48120.4,26129.9],[1786821921,48120.4,26129.9],[1786822221,48120.4,26130.1],[1786822521,48120.4,26130.1],[1786822821,48120.2,26130.1],[1786823121,48120.2,26129.9],[1786823421,48052.4,26129.9],[1786823721,45920.9,26129.9],[1786824001,45920.9,26129.9],[1786824322,45920.9,26130.2],[1786824621,45920.9,26130.2],[1786824921,45920.9,26131],[1786825222,45920.9,26130.4],[1786825521,45920.7,26130.3],[1786825821,45920.7,26130.3],[1786826121,45920.5,26129.9],[1786826421,45920.5,26129.9],[1786826721,45920.3,26129.9],[1786827021,45920.1,26129.9],[1786827321,45920.7,26129.9],[1786827621,45920.7,26129.9],[1786827921,45920.2,26129.9],[1786828221,45920.2,26129.9],[1786828521,45919.8,26129.9],[1786828821,45919.5,26129.9],[1786829121,45919.5,26129.9],[1786829421,45919.5,26129.9],[1786829721,45919.5,26129.9],[1786830021,45919.4,26129.8],[1786830301,45919.9,26129.8],[1786830621,45919.9,26129.7],[1786830921,45919.7,26129.7],[1786831221,45920.7,26129.7],[1786831521,45920.9,26129.7],[1786831821,45920.9,26129.7],[1786832121,45920.9,26129.7],[1786832421,45920.9,26129.7],[1786832721,45920.7,26129.7],[1786833022,45920.7,26129.7],[1786833321,45920.6,26129.7],[1786833621,45920.6,26129.7],[1786833921,45920.5,26129.7],[1786834221,45920.5,26129.7],[1786834521,45920.5,26129.7],[1786834822,45920.4,26129.7],[1786835121,45920.3,26129.7],[1786835421,43941,26129.7],[1786835721,48120.2,26129.7],[1786836021,48120.4,26129.7],[1786836321,48120.4,26129.7],[1786836621,48120.4,26129.7],[1786836921,48120.4,26129.7],[1786837221,48120.4,26129.7],[1786837521,48120.4,26129.7],[1786837821,48120.4,26129.7],[1786838121,48120.2,26129.7],[1786838421,48120.2,26129.7],[1786838721,48120.1,26129.7],[1786839021,48120.4,26129.7],[1786839321,48110.7,26129.7],[1786839621,48110.7,26129.7],[1786839921,48110.7,26129.7],[1786840221,48110.7,26129.7],[1786840521,45921.1,26129.7],[1786840821,48091.6,26129.7],[1786841121,48091.6,26129.7],[1786841421,48073.3,26129.7],[1786841721,48073.3,26129.7],[1786842021,48101,26129.7],[1786842322,48120.4,26129.7],[1786842621,48120.3,26129.7],[1786842921,48120.3,26129.7],[1786843221,48120.3,26129.7],[1786843521,48120.3,26129.7],[1786843822,48120.3,26129.7],[1786844121,48120.2,26129.7],[1786844421,48120.1,26129.7],[1786844721,48120.1,26129.7],[1786845021,48120.1,26129.7],[1786845321,48120.1,26129.7],[1786845621,48119.8,26129.7],[1786845921,48119.8,26129.7],[1786846221,48119.8,26129.7],[1786846521,48120.3,26129.7],[1786846821,48120.3,26129.7],[1786847121,48120.3,26129.7],[1786847421,48120.4,26129.7],[1786847721,48120.4,26129.7],[1786848021,48120.4,26129.7],[1786848321,48120.4,26129.7],[1786848621,48120.4,26129.7],[1786848921,48120.1,26129.7],[1786849221,48120.4,26129.7],[1786849521,48120,26129.9],[1786849821,48119.8,26129.9],[1786850121,45920.7,26129.9],[1786850421,45920.7,26129.9],[1786850721,45854.3,26129.9],[1786851022,45920.5,26129.9],[1786851321,45920.5,26129.7],[1786851621,43941.3,26129.7],[1786851921,43941.3,26129.7],[1786852221,43941.3,26129.7],[1786852521,43933.5,26129.7],[1786852821,43933.5,26129.7],[1786853121,43933.5,26129.7],[1786853421,42159.9,26129.7],[1786853721,42159.8,26129.7],[1786854021,42159.8,26129.7],[1786854321,42159.8,26129.7],[1786854621,42159.8,26129.7],[1786854921,42159.8,26129.7],[1786855221,42159.7,26129.7],[1786855521,42159.7,26129.7],[1786855821,42159.6,26129.7],[1786856121,42159.5,26129.7],[1786856421,40556.6,26129.7],[1786856721,40556.6,26129.7],[1786857021,40556.6,26129.7],[1786857321,40556.6,26129.7],[1786857621,40556.6,26129.8],[1786857922,40556.6,26129.8],[1786858221,40556.5,26129.8],[1786858522,39113.8,26129.8],[1786858822,39113.8,26129.8],[1786859122,39113.7,26129.8],[1786859421,39113.7,26129.7],[1786859721,39113.7,26129.7],[1786860021,39113.6,26129.7],[1786860321,39082.7,26129.7],[1786860621,36646.7,26129.7],[1786860921,36646.7,26129.7],[1786861221,36646.7,26129.7],[1786861521,36646.7,26129.7],[1786861821,36646.7,26129.7],[1786862121,36646.7,26129.7],[1786862421,36646.7,26129.7],[1786862721,35012.9,26129.7],[1786863021,35012.8,26129.7],[1786863321,35012.8,26129.7],[1786863621,35012.8,26129.7],[1786863921,35012.7,26129.7],[1786864222,35012.5,26129.7],[1786864521,35012.5,26129.7],[1786864821,35012.5,26129.7],[1786865121,35012.5,26129.7],[1786865421,35012.3,26129.8],[1786865721,35012.2,26129.8],[1786866021,35012.2,26129.8],[1786866321,35012.9,26129.8],[1786866621,35012.9,26129.8],[1786866921,35012.9,26129.8],[1786867222,35012.7,26129.8],[1786867521,35012.7,26129.7],[1786867821,35012.7,26129.7],[1786868121,34124.3,26129.7],[1786868421,34124.3,26129.7],[1786868721,34124.1,26129.7],[1786869021,34124.1,26129.7],[1786869321,34124.1,26129.7],[1786869621,34124.1,26129.7],[1786869921,34124.1,26129.7],[1786870221,34124.1,26129.7],[1786870521,34124.1,26129.7],[1786870821,34124.1,26129.7],[1786871121,39113.6,26128.1],[1786871421,39113.6,26128.1],[1786871721,39113.6,26128.1],[1786872021,39113.6,26128.2],[1786872321,39113.6,26128.2],[1786872621,40556.5,26128.2],[1786872921,40556.5,26128.2],[1786873221,40556.5,26128.2],[1786873521,40556.5,26128.2],[1786873821,40556.5,26128.2],[1786874121,40556.5,26128.2],[1786874421,40556.5,26128.2],[1786874721,40556.5,26128.2],[1786875021,40556.5,26128.2],[1786875321,40556.5,26128.2],[1786875621,40556.5,26128.2],[1786875921,40556.5,26128.2],[1786876221,40556.5,26128.2],[1786876521,40556.5,26128.2],[1786876821,40556.5,26128.3],[1786877121,48120.4,26128.3],[1786877422,48120.4,26128.3],[1786877721,48120.4,26128.3],[1786878021,48120.1,26128.2],[1786878321,48120.1,26128.2],[1786878621,48120.1,26128.2],[1786878921,48120.1,26128.3],[1786879221,45920.8,26128.4],[1786879521,45920.8,26128.4],[1786879821,45920.8,26128.4],[1786880121,45920.8,26128.4],[1786880421,45920.8,26128.4],[1786880721,45920.6,26128.4],[1786881021,45920.6,26128.6],[1786881321,45920.6,26128.6],[1786881621,45920.6,26128.5],[1786881921,45920.6,26128.7],[1786882221,45920.6,26128.7],[1786882522,45920.8,26128.7],[1786882821,45920.5,26128.6],[1786883121,45920.1,26128.6],[1786883421,45920.1,26128.6],[1786883721,45920.1,26128.4],[1786884021,45919.8,26128.4],[1786884321,45920.8,26128.4],[1786884621,45920.8,26128.4],[1786884921,45920.6,26128.4],[1786885221,45920.6,26128.4],[1786885521,45920.6,26128.6],[1786885821,45920.6,26128.6],[1786886121,45920.5,26128.6],[1786886421,45920.5,26128.6],[1786886721,45920.4,26128.6],[1786887021,45919.9,26128.8],[1786887321,45919.5,26128.4],[1786887621,45919.5,26128.4],[1786887921,45919.5,26128.7],[1786888221,45919.5,28058.5],[1786888521,45919.6,26128.4],[1786888821,45919.7,26128.4],[1786889121,45919.7,26128.4],[1786889421,45919.3,26128.4],[1786889722,45919.3,26128.4],[1786890001,45918.8,26128.4],[1786890322,45918.6,26128.4],[1786890621,45918.6,26128.6],[1786890921,45885.3,26128.6],[1786891221,45918.9,26128.6],[1786891521,45918.9,26128.6],[1786891822,45919,26128.6],[1786892121,45919,26128.6],[1786892421,45919,26128.6],[1786892721,45920.8,26128.6],[1786893022,45920.8,26128.6],[1786893322,45920.8,26128.6],[1786893622,45920.6,26128.6],[1786893921,45920.5,26128.6],[1786894221,45920.8,26128.6],[1786894521,45920.8,26128.6],[1786894821,45920.8,26128.6],[1786895121,48120.4,26128.6],[1786895421,48120.4,26128.6],[1786895721,48120.4,26128.7],[1786896022,48120.4,26128.7],[1786896321,48120.3,26128.6],[1786896621,48120.4,26128.6],[1786896921,48120.4,26128.6],[1786897221,48120.4,26128.6],[1786897521,50567.5,26128.6],[1786897821,50567.4,26128.8],[1786898121,50567.3,26128.8],[1786898421,50567.3,26128.8],[1786898721,39193.2,26128.8],[1786899021,39193.2,26128.8],[1786899321,39193.1,26128.8],[1786899621,39193.1,26128.8],[1786899922,39193.1,26128.8],[1786900221,39193.1,26128.8],[1786900521,39193.1,26128.8],[1786900821,39193.1,26128.8],[1786901121,39193.1,26128.8],[1786901421,39193.2,26128.8],[1786901721,39193.2,26128.8],[1786902021,0,26128.8],[1786902321,0,26128.8],[1786902621,39193.4,26128.8],[1786902921,0,26128.8],[1786903221,0,26128.8],[1786903521,54999.8,26128.8],[1786903821,0,26128.8],[1786904121,0,26128.8],[1786904421,39193.4,26128.8],[1786904721,39193.4,26128.8],[1786905021,39193.3,26128.8],[1786905321,0,26128.8],[1786905621,0,26128.8],[1786905921,199998.9,26128.8],[1786906221,199998.7,26128.8],[1786906521,100000,26129],[1786906821,99999.7,26129.1],[1786907121,99999.8,26129.1],[1786907421,99999.5,26129.1],[1786907721,99999.1,26129.1],[1786908021,99999.1,26129],[1786908321,99999,26129],[1786908621,99999,26129],[1786908921,99862.3,26129.2],[1786909221,92611.8,26129.2],[1786909521,92611.6,26129.2],[1786909822,92611.4,26129.2],[1786910121,92611.1,26129.2],[1786910421,92610.5,26129],[1786910721,92610.5,26129],[1786911021,89740.9,26129],[1786911321,92610.5,26128.8],[1786911622,92610.3,26128.8],[1786911922,92610,26128.8],[1786912221,92609.6,26128.8],[1786912521,92609.5,26128.8],[1786912821,92609.1,26132.3],[1786913121,92609.1,26168],[1786913421,92608.9,26168],[1786913721,92608.7,26163.4],[1786914021,92608.4,26158.8],[1786914321,92608.3,26152],[1786914621,92607.8,26149.7],[1786914921,92607.8,26136.9],[1786915221,92607.8,26128.8],[1786915521,92607.6,26128.8],[1786915821,92607.3,26128.8],[1786916122,92607.3,26128.8],[1786916421,92606.6,26128.8],[1786916721,92606,26129.1],[1786917021,92605.9,26129.1],[1786917321,92605.7,26129.1],[1786917621,92605.1,26129.1],[1786917921,92605,26129.1],[1786918221,92604.6,26129.1],[1786918521,92604.3,26129.1],[1786918821,92604.3,26129.1],[1786919121,92604.2,26129.1],[1786919421,91692.2,26129.1],[1786919721,91692.2,26129.1],[1786920021,91692.2,26129.1],[1786920321,91692.2,26129.3],[1786920621,91692.2,26129.3],[1786920922,85956.2,26129.3],[1786921221,85956,26129.3],[1786921521,85955.9,26129.3],[1786921821,85956,26129.3],[1786922121,85956,26129.3],[1786922422,85956,26129.3],[1786922721,85956,26129.3],[1786923021,85955.9,26129.3],[1786923321,85955.9,26129.3],[1786923621,85955.9,26129.3],[1786923921,85955.9,26129.3],[1786924222,85955.9,26129.3],[1786924521,85955.4,26129.3],[1786924821,85955.3,26129.3],[1786925121,85955.3,26129.3],[1786925421,85955.8,26129.3],[1786925721,85955.9,26129.3],[1786926021,85955.9,26129.3],[1786926321,85955.4,26129.3],[1786926621,85955.4,26129.1],[1786926921,85955.2,26129.6],[1786927221,85955.2,26129.6],[1786927521,85955.2,26129.6],[1786927821,85954.8,26129.6],[1786928121,85954.8,26129.6],[1786928421,85954.8,26129.6],[1786928721,85954.5,26129.6],[1786929021,85954.5,26129.6],[1786929321,85954.5,26129.6],[1786929621,85954.4,26129.6],[1786929921,85954.3,26129.6],[1786930221,85954.3,26129.6],[1786930521,85954.3,26129.6],[1786930821,85954.7,26129.6],[1786931122,85954.7,26129.6],[1786931421,85954.8,26129.6],[1786931721,85955.2,26129.6],[1786932021,85955.2,26129.6],[1786932321,85954.7,26129.6],[1786932621,85954.7,26129.6],[1786932921,85954.7,26129.6],[1786933221,85954.7,26129.6],[1786933521,85954.7,26129.6],[1786933821,85955.2,26129.6],[1786934121,79972.1,26129.6],[1786934421,79972.1,26129.6],[1786934722,79971.8,26129.7],[1786935021,79971.8,26129.7],[1786935322,79972.1,26129.7],[1786935622,85955.2,26129.7],[1786935921,85955.2,26129.7],[1786936221,85955.2,26129.7],[1786936521,85955.8,26129.7],[1786936821,85955.5,26129.7],[1786937121,85955.5,26129.7],[1786937421,85955.5,26129.7],[1786937721,85955.4,26129.7],[1786938021,85954.8,26129.7],[1786938322,85954.3,26129.7],[1786938621,85954,26129.7],[1786938921,85953.3,26129.7],[1786939221,85952.9,26129.7],[1786939521,85955.6,26129.7],[1786939821,85955.6,26129.7],[1786940121,85955.6,26129.7],[1786940421,85955.4,26129.7],[1786940721,85955.4,26129.7],[1786941021,85955.4,26129.7],[1786941322,85955.4,26129.7],[1786941621,85955.4,26129.7],[1786941921,85955.4,26129.7],[1786942221,85955.1,26129.7],[1786942521,85955.1,26129.7],[1786942821,85955,26129.7],[1786943121,85955,26129.7],[1786943421,85955,26129.7],[1786943721,85955,26174.2],[1786944022,85955,26136.1],[1786944321,85954.9,26129.7],[1786944621,85954.9,26129.7],[1786944921,85954.9,26129.7],[1786945221,85954.6,26129.7],[1786945521,85954.6,26129.7],[1786945821,85954.6,26129.7],[1786946121,85954.5,26129.7],[1786946421,85954.5,26129.7],[1786946721,85954.2,26129.7],[1786947021,85954.2,26129.8],[1786947321,85954.2,26129.8],[1786947621,85954.2,26129.8],[1786947921,85954.2,26129.8],[1786948221,85954.2,26129.8],[1786948521,85954.2,26129.8],[1786948821,85954.2,26129.8],[1786949121,85954.2,26129.8],[1786949421,85954.2,26129.8],[1786949721,85954.2,26129.8],[1786950021,85954.2,26129.8],[1786950321,85954.2,26129.8],[1786950621,85954.2,26129.8],[1786950921,85954.2,26129.8],[1786951221,85954,26129.8],[1786951521,85953.9,26129.8],[1786951821,85953.9,26129.8],[1786952121,85953.9,26129.8],[1786952421,85953.7,26129.8],[1786952721,85953.7,26129.8],[1786953022,85953.7,26129.8],[1786953321,85953.5,26129.8],[1786953621,85953.3,26129.7],[1786953921,85953.1,26129.7],[1786954221,85953.1,26129.7],[1786954521,85953.1,26129.7],[1786954822,85953.1,26129.7],[1786955121,85953,26129.7],[1786955421,85952.9,26129.7],[1786955721,85952.9,26129.7],[1786956021,85952.8,26129.7],[1786956321,85952.8,26129.7],[1786956621,85952.6,26129.7],[1786956921,85952.5,26129.7],[1786957221,85952.3,26129.7],[1786957521,85952.2,26129.7],[1786957821,85952.2,26129.7],[1786958121,85952.2,26129.7],[1786958421,85952.2,26129.7],[1786958721,85951.9,26130.1],[1786959021,79969.6,26130.1],[1786959322,79969.6,26130.1],[1786959621,79969.6,26130.2],[1786959921,79969.6,26130.2],[1786960221,79968.7,26130.2],[1786960521,79968.5,26130.2],[1786960821,79968.5,26130.2],[1786961121,79968.5,26130.2],[1786961421,79967.9,26130.2],[1786961721,79967.9,26130.2],[1786962021,79967.9,26130.1],[1786962321,79907.3,26130.1],[1786962621,79877.2,26130.1],[1786962921,79818.1,26130.1],[1786963221,79968.5,26130.1],[1786963521,79968.3,26130.1],[1786963821,79968.3,26130.1],[1786964121,79968.3,26130.1],[1786964421,79967.6,26130.1],[1786964721,79967.5,26130.1],[1786965022,79966.8,26130.1],[1786965321,79966.8,26130.1],[1786965622,74583.9,26130.1],[1786965921,69738.4,26130.1],[1786966221,79968.3,26130.1],[1786966521,79968.3,26130.1],[1786966821,79968.3,26130.1],[1786967121,79968.3,26130.1],[1786967421,79968.3,26130.1],[1786967721,79968,26130.1],[1786968021,79967.7,26130.1],[1786968321,79691.6,26130.1],[1786968621,78272.8,26130.1],[1786968921,78272.8,26130.1],[1786969221,78272.8,26130.1],[1786969521,74583.7,26130.1],[1786969821,74583.7,26130.1],[1786970121,74583.7,26130.1],[1786970421,74583.7,26130.2],[1786970721,74583.6,26130.2],[1786971021,74583.6,26130.2],[1786971321,74583.6,26130.2],[1786971621,74583.6,26130.2],[1786971921,74583.6,26130.2],[1786972221,74583.2,26130.2],[1786972521,74583.2,26130.2],[1786972821,74583.2,26130.2],[1786973121,74583.2,26130.2],[1786973421,74583.2,26130.2],[1786973721,74583.2,26130.2],[1786974021,74583.2,26130.2],[1786974321,74583.2,26130.2],[1786974621,74583.2,26130.2],[1786974921,74583.2,26130.2],[1786975221,74583.2,26130.2],[1786975521,74582.7,26130.2],[1786975821,74582.6,26130.2],[1786976121,74582.2,26130.2],[1786976422,74581.3,26130.8],[1786976722,74581.1,26130.8],[1786977021,74580.8,26130.8],[1786977322,74580.5,26130.8],[1786977621,70203.5,26130.8],[1786977922,65374.7,26130.8],[1786978222,61450,26130.8],[1786978521,61449.9,26130.8],[1786978821,61449.6,26130.8],[1786979121,61449.6,26130.8],[1786979421,61449.8,26130.8],[1786979721,61449.7,26130.8],[1786980021,61449.7,26130.8],[1786980321,61449.3,26130.8],[1786980621,61449.3,26130.8],[1786980921,61449.3,26130.8],[1786981221,61448.8,26130.8],[1786981521,61449.3,26130.8],[1786981821,61448.5,26130.8],[1786982121,61448.5,26130.8],[1786982421,61448.5,26130.8],[1786982721,61448.5,26130.8],[1786983021,61448.5,26130.8],[1786983321,61448.5,26130.8],[1786983621,61448.3,26130.8],[1786983921,61448.3,26130.8],[1786984221,61448.5,26130.8],[1786984521,61448.5,26130.8],[1786984821,61448.5,26130.8],[1786985122,61448.5,26130.8],[1786985421,61448.5,26130.8],[1786985721,61448.3,26130.8],[1786986021,61448.3,26130.8],[1786986322,61448.3,26130.8],[1786986621,61448.3,26130.8],[1786986921,61448.3,26130.8],[1786987221,61231.6,26130.8],[1786987521,61449.6,26130.8],[1786987821,61449.5,26130.8],[1786988121,61450,26130.9],[1786988421,61449.5,26130.8],[1786988721,61449.6,26131.6],[1786989021,61449.2,26131.6],[1786989301,61449.6,26131.6],[1786989622,61449.4,26131.6],[1786989921,61449.2,26131.6],[1786990222,61449,26131.6],[1786990521,61448.7,26131.6],[1786990822,61448.7,26130.9],[1786991121,61448.9,26130.9],[1786991421,61448.9,26130.9],[1786991721,61448.9,26130.9],[1786992021,61177.2,26130.9],[1786992321,59046.9,26130.9],[1786992621,61139.3,26130.8],[1786992922,55246.3,26131.4],[1786993222,55246.3,26131.4],[1786993521,54737.6,26131.4],[1786993822,61051,26131.4],[1786994121,61051,26131.4],[1786994421,60866.4,26131.4],[1786994721,55399.9,26131.4],[1786995021,54472,26131.4],[1786995321,54472,26131.4],[1786995621,54346.7,26131.4],[1786995921,53714.6,26131.4],[1786996221,52512,26131.4],[1786996521,53080.5,26131.4],[1786996821,52093.3,26131.4],[1786997121,51902.9,26131.4],[1786997421,49363,26131.4],[1786997721,47612.2,26131.4],[1786998021,52242.8,26131.8],[1786998321,61128.8,26131.8],[1786998621,61448.8,26131.8],[1786998921,61448.8,26132],[1786999221,61448.8,26132],[1786999521,61448.9,26132],[1786999822,61448.9,26132],[1787000122,61448.9,26132],[1787000421,61448.9,26132],[1787000721,61261.4,26132],[1787001021,60964.1,26132],[1787001321,60821.8,26132],[1787001621,61448.9,26132],[1787001921,61448.9,26131.8],[1787002221,61448.9,26131.8],[1787002521,61448.6,26131.8],[1787002821,61448.6,26131.8],[1787003121,61448.6,26131.8],[1787003421,61448.2,26131.9],[1787003721,61448.2,26131.9],[1787004021,61448.2,26131.9],[1787004321,61448.2,26131.9],[1787004621,61448.2,26131.9],[1787004922,61448.2,26131.9],[1787005221,61448.2,26131.9],[1787005521,61448.2,26132],[1787005821,61448.2,26132],[1787006121,61448.2,26132],[1787006421,61448.2,26132],[1787006721,61448.2,26132],[1787007021,61448.2,26132],[1787007321,61448.2,26132],[1787007621,61448.2,26132],[1787007921,61448.2,26132],[1787008221,61448.1,26132],[1787008521,61448.2,26132],[1787008821,61448.2,26132],[1787009121,61448.2,26132],[1787009422,61448.2,26132.3],[1787009721,61448.2,26132.3],[1787010021,61448.2,26132.3],[1787010321,61448.2,26132.3],[1787010621,61448.2,26132.3],[1787010921,61448.2,26132.3],[1787011221,61447.9,26132.3],[1787011521,61447.9,26132.3],[1787011821,61448.2,26380.6],[1787012121,61448.2,26370.8],[1787012421,61448.2,26355.9],[1787012721,61448.2,26355.9],[1787013021,61448.9,26355.9],[1787013322,61448.9,26350.9],[1787013621,61448.7,26145.3],[1787013921,61448.7,27491.5],[1787014221,61448.7,26764.5],[1787014522,61448.7,26716.6],[1787014821,61448.7,26704.7],[1787015121,61448.7,26677.1],[1787015421,61448.7,26673.9],[1787015721,61448.4,26664.4],[1787016021,61448.2,26641.6],[1787016321,61448.2,26728.2],[1787016621,61448.2,26728.2],[1787016921,61448.2,26728.2],[1787017221,61448.2,26722.4],[1787017521,61448.2,26686.4],[1787017821,61448.2,26667.6],[1787018121,61448.2,26651.5],[1787018421,61448.1,26648.2],[1787018721,61448.1,26641.6],[1787019021,61448.1,26638.2],[1787019321,61448.1,26631.5],[1787019621,61448.4,26621.3],[1787019921,61448.4,26617.8],[1787020221,61448,26617.8],[1787020521,61448.4,26624.7],[1787020821,61448.4,26593.2],[1787021121,61448.4,26582.4],[1787021421,61448.4,26575],[1787021721,61448.4,26575],[1787022021,61448.4,26544.9],[1787022321,61448.4,26537.1],[1787022621,61448.4,26529.3],[1787022921,61448.4,26529.3],[1787023221,61448.4,26513.3],[1787023521,61448.4,26476],[1787023821,61448.4,26458.8],[1787024121,61448.4,26454.4],[1787024422,61448.4,26427.6],[1787024721,61448.4,26427.6],[1787025021,61448.3,26427.6],[1787025322,61448.3,26399.7],[1787025621,61448.3,26380.6],[1787025921,61447.7,27898.4],[1787026221,61447.5,27898.4],[1787026521,61447.5,27898.4],[1787026821,61447.5,27898.4],[1787027121,61447.5,27898.4],[1787027421,61447.5,27898.4],[1787027722,61447.5,27898.4],[1787028021,61447.2,27898.4],[1787028321,61339,27898.4],[1787028621,60641.9,27898.4],[1787028921,60376.7,27898.4],[1787029221,55072.7,27898.4],[1787029521,55072.5,27898.4],[1787029821,55072.6,27898.4],[1787030121,55072.6,27898.4],[1787030421,55072.6,27898.4],[1787030721,55072.6,27898.4],[1787031021,55072.6,27898.4],[1787031321,55072.6,27898.4],[1787031621,55072.6,27898.4],[1787031921,55072.6,27898.4],[1787032222,55072.6,27898.4],[1787032521,55072.3,27898.4],[1787032821,55072.3,27898.4],[1787033121,55072.2,27898.4],[1787033421,55072.2,27898.4],[1787033721,55072.2,27898.4],[1787034021,55072.2,27898.4],[1787034322,55072.2,27898.4],[1787034621,55072.2,27898.4],[1787034922,55072.3,27898.4],[1787035221,55072.3,27898.4],[1787035521,55072.3,27898.4],[1787035821,55072.3,27898.4],[1787036121,55072.5,27898.4],[1787036421,55072.6,27898.4],[1787036721,55072.6,27898.4],[1787037021,55072.6,27898.4],[1787037321,55072.2,27898.4],[1787037621,55072.2,27898.4],[1787037921,55072.3,27898.4],[1787038221,55072.3,27898.4],[1787038521,55072.3,27898.4],[1787038821,55072.1,27898.4],[1787039121,55072.1,27898.4],[1787039421,55072.1,27898.4],[1787039721,55072.1,27898.4],[1787040021,55072.1,27898.4],[1787040321,55072.1,27898.4],[1787040621,55072.1,27898.4],[1787040921,55072.1,27898.4],[1787041221,55072.1,27898.4],[1787041521,55072.1,27898.4],[1787041821,55072.1,27898.4],[1787042121,55071.8,27898.4],[1787042421,55071.8,27898.4],[1787042721,55071.8,27898.4],[1787043021,55071.8,27898.4],[1787043321,55071.7,27898.4],[1787043621,55071.6,27898.4],[1787043921,55071.6,27898.4],[1787044221,55071.6,27898.4],[1787044521,55071.6,27898.4],[1787044821,55071.2,27898.4],[1787045121,55071.2,27898.4],[1787045421,55070.8,26132.6],[1787045721,55070.8,26132.6],[1787046021,52177,26132.6],[1787046321,52176.9,26132.6],[1787046621,52176.8,26132.6],[1787046921,52176.8,26132.6],[1787047221,52176.6,26132.7],[1787047521,52176.6,26132.7],[1787047821,52176.6,26132.7],[1787048121,52176.6,26132.7],[1787048421,52176.6,26132.7],[1787048721,52176.3,26132.7],[1787049021,52176,26132.7],[1787049321,52175.9,26132.7],[1787049621,52175.9,26132.7],[1787049921,52175.9,26132.7],[1787050221,52175.9,26132.7],[1787050521,52175.9,26132.7],[1787050821,52175.9,26132.7],[1787051121,52175.9,26132.7],[1787051421,52175.9,26132.7],[1787051721,52175.9,26132.7],[1787052021,52175.9,26132.7],[1787052321,52175.9,26132.7],[1787052621,52175.9,26132.7],[1787052921,52175.8,26132.7],[1787053221,52175.7,26132.7],[1787053521,52175.6,26132.7],[1787053821,52175.6,26132.7],[1787054121,52175.6,26132.7],[1787054421,52175.6,26132.7],[1787054722,52175.6,26132.7],[1787055021,52175.6,26132.7],[1787055321,52175.6,26132.7],[1787055622,52175.6,26132.7],[1787055921,52175,26132.7],[1787056221,52175,26132.7],[1787056522,52175,26132.7],[1787056821,52175.5,26132.7],[1787057121,52175.5,26132.7],[1787057422,52175.5,26132.7],[1787057722,52175.5,26132.7],[1787058021,52175.2,26132.9],[1787058321,52175.2,26482.3],[1787058621,52175.9,35000.1],[1787058921,52175.9,35000.1],[1787059221,52175.9,35000.1],[1787059522,52175.9,35000.1],[1787059821,52175.9,35000.1],[1787060122,52176.6,35000.1],[1787060422,52176.6,35000.1],[1787060721,52176.6,35000.1],[1787061021,52176.6,35000.1],[1787061322,52176.6,35000.1],[1787061621,52176.6,35000.1],[1787061921,52176.6,35000.1],[1787062221,52176.6,35000.1],[1787062521,52176.6,35000.1],[1787062821,52175.6,35000.1],[1787063122,52175.6,35000.1],[1787063421,52175.6,35000.1],[1787063721,52175.6,35000.1],[1787064021,52175.6,35000.1],[1787064321,52175.6,35000.1],[1787064621,52175.6,35000.1],[1787064921,52175.6,35000.1],[1787065221,52175.6,35000.1],[1787065521,52175.6,35000.1],[1787065822,52175.6,35000.1],[1787066122,52175.4,35000.1],[1787066421,52175.4,35000.1],[1787066721,52175.4,35000.1],[1787067021,52175.4,35000.1],[1787067321,52175.4,35000.1],[1787067621,52175.4,35000.1],[1787067921,52175.4,35000.1],[1787068222,52175.4,35000.1],[1787068521,52175,35000.1],[1787068821,52175.4,35000.1],[1787069121,52175.4,35000.1],[1787069421,52175.4,35000.1],[1787069721,52175.4,35000.1],[1787070022,52139.2,35000.1],[1787070321,50408.9,35000.1],[1787070621,48911.7,35000.1],[1787070922,48911.7,35000.1],[1787071221,48911.7,35000.1],[1787071521,48911.7,35000.1],[1787071821,48911.7,35000.1],[1787072121,48911.7,35000.1],[1787072421,48911.7,35000.1],[1787072721,48911.7,35000.1],[1787073021,48911.4,26204.5],[1787073321,48911.4,26204.5],[1787073621,48911.4,26181.8],[1787073922,48911.4,26175.3],[1787074201,48911.4,26162.2],[1787074521,48911.3,26142.6],[1787074821,48911.1,26132.7],[1787075121,48910.8,26132.7],[1787075421,48910.8,26148.4],[1787075722,48910.8,26163.7],[1787076022,48910.8,26170.1],[1787076321,48910.8,26185.6],[1787076621,48910.8,26184.4],[1787076921,48910.8,26184.4],[1787077221,48910.8,26177.3],[1787077522,48910.8,26184.4],[1787077821,48910.7,26184],[1787078121,48910.7,26181.3],[1787078421,48910.8,26176.1],[1787078721,46746.9,26178.9],[1787079021,46746.9,26177.3],[1787079322,46746.9,26177.3],[1787079622,46679.7,26184.8],[1787079921,46674.7,26181.3],[1787080221,46674.7,26180.9],[1787080521,46674.7,26181.3],[1787080821,48580.2,26175.3],[1787081121,48910.8,26172.5],[1787081421,48910.8,26172.5],[1787081721,48910.8,26169.7],[1787082021,48910.8,26166.9],[1787082321,48910.7,26165.3],[1787082621,48910.7,26163.7],[1787082921,48911.1,26156.7],[1787083221,48911.1,26134.8],[1787083521,48911.1,26132.7],[1787083821,48911.1,26132.7],[1787084121,48911.1,26132.7],[1787084421,51325.5,26132.7],[1787084722,51357.2,26132.7],[1787085021,51357.2,26132.7],[1787085321,52175.5,26132.7],[1787085621,52175.4,26132.7],[1787085921,52175.4,26132.7],[1787086221,52175.4,26132.7],[1787086521,52175.6,26132.7],[1787086821,52175.6,26132.7],[1787087121,52175.5,26132.7],[1787087422,52175.5,26132.7],[1787087721,52175.5,26132.6],[1787088021,52175.5,26132.7],[1787088321,52148.8,26132.8],[1787088621,52175,26132.9],[1787088921,52175,26132.9],[1787089201,52175,26132.9],[1787089521,52175,26132.9],[1787089821,52175,26132.9],[1787090121,52175,26132.9],[1787090421,52175,26132.9],[1787090721,52174.4,26133.1],[1787091021,52174.4,26133.1],[1787091321,52174,26133.1],[1787091621,52174,26133.1],[1787091921,52173.9,26133.1],[1787092221,52173.9,26133.1],[1787092521,52173.3,26133.1],[1787092821,52173.3,26133.1],[1787093122,52173.3,26133.1],[1787093421,52173.3,26133.1],[1787093723,52173.9,26133.1],[1787094021,52173.9,26133.1],[1787094321,52173.5,26133.1],[1787094621,52173.3,26133.1],[1787094921,52173.9,26133.1],[1787095221,52173.9,26133.1],[1787095521,52173.8,26133.1],[1787095821,52173.8,26133.1],[1787096121,52173.8,26133.1],[1787096422,52173.4,26133.1],[1787096722,52173.3,26133.1],[1787097021,51972.9,26133.1],[1787097321,52173.4,26133.1],[1787097621,52173.2,26133.1],[1787097921,52172.9,26133.1],[1787098221,52172.9,26133.1],[1787098521,52172.9,26133.1],[1787098821,52172.9,26133.1],[1787099121,52172.5,26133.1],[1787099421,52172.5,26133.1],[1787099722,52172.5,26133.1],[1787100021,52172.5,26133.1],[1787100321,52172.5,26133.1],[1787100621,52172.5,26133.1],[1787100921,52173,26133.1],[1787101221,52173,26133.1],[1787101521,52172.8,26133.1],[1787101821,52172.8,26133.1],[1787102126,52172.8,26133.1],[1787102406,52172.8,26133.1],[1787102706,52172.8,26133.1],[1787103006,52172.8,26133.1],[1787103306,52172.8,26133.1],[1787103606,52172.8,26133.1],[1787103906,52172.8,26133.1],[1787104206,52151.8,26133.2],[1787104506,52151.8,26133.1],[1787104806,50765.1,26133.1],[1787105107,50703.6,26133.1],[1787105406,50622.5,26133.1],[1787105706,50622.5,26133.1],[1787106006,50622.5,26133.1],[1787106306,52013.7,26133.1],[1787106606,52013.7,26133.2],[1787106906,52013.7,26133.2],[1787107206,49568.4,26133.2],[1787107507,49568.4,26133.2],[1787107806,52172.8,26133.2],[1787108107,52172.6,26133.2],[1787108406,52111.4,26133.2],[1787108706,52069.5,26133.2],[1787109006,49568.4,26133.1],[1787109306,49568.4,26133.1],[1787109606,49568.5,26133.4],[1787109906,49568.5,26133.4],[1787110206,49568.5,26133.3],[1787110507,49568.5,26133.3],[1787110806,49568.5,26133.1],[1787111106,49568.3,26133.1],[1787111426,52102.9,26133.1],[1787111726,52111.4,26133.1],[1787112006,52111.4,26133.1],[1787112306,52137.3,26133.1],[1787112606,52111.4,26133.1],[1787112906,52111.4,26133.1],[1787113206,52111.4,26133.1],[1787113506,52146,26133.1],[1787113807,52146,26133.1],[1787114106,52111.4,26133.1],[1787114406,52102.9,26133.1],[1787114706,52102.9,26133.1],[1787115006,52172.6,26133.1],[1787115306,52172.6,26133.1],[1787115606,52172.6,26133.1],[1787115906,52172.6,26133.1],[1787116206,52172.6,26133.1],[1787116506,52172.6,26133.3],[1787116806,52172.6,26133.1],[1787117106,52172.6,26133.1],[1787117406,52172.6,26133.1],[1787117706,52172.6,26133.1],[1787118006,52172.6,26133.1],[1787118306,52172.6,26133.1],[1787118606,52172.6,26133.1],[1787118926,52172.6,26133.1],[1787119206,52172.6,26133.1],[1787119506,52172.6,26133.1],[1787119806,52172.6,26133.1],[1787120106,52172.6,26133.1],[1787120406,52172.6,26133.1],[1787120706,52172.6,26133.1],[1787121006,52172.6,26133.1],[1787121306,52172.6,26133.1],[1787121606,52172.6,26133.1],[1787121906,52172.6,26133.1],[1787122207,52172.6,26133.1],[1787122506,52172.6,26133.1],[1787122806,52172.6,26133.1],[1787123106,52172.6,26133.1],[1787123406,52172.6,26133.1],[1787123706,52172.6,26133.1],[1787124006,52172.6,26133.1],[1787124306,52172.6,26133.1],[1787124606,52172.6,26133.1],[1787124906,52172.8,26133.1],[1787125206,52172.8,26133.1],[1787125507,52172.4,26132.8],[1787125826,52172.4,26132.9],[1787126106,52172.4,26132.9],[1787126406,52172.4,26132.9],[1787126707,52172.4,26132.9],[1787127006,50000,26132.9],[1787127306,50000,26132.9],[1787127606,50000,26132.9],[1787127907,50000,26132.9],[1787128207,50000,26132.9],[1787128507,50000,26132.9],[1787128806,50000,26132.9],[1787129106,50000,26132.9],[1787129406,50000,26133],[1787129706,50000,26133],[1787130007,50000,26133],[1787130306,49999.6,26133],[1787130606,50000,26133],[1787130906,50000,26133],[1787131207,49999.6,26133],[1787131506,40000,26133],[1787131806,40000,26133],[1787132106,40000,26133],[1787132406,40000,26133],[1787132707,40000,26132.9],[1787133006,39977.4,26132.9],[1787133306,40000,26132.9],[1787133607,40000,26132.9],[1787133907,40000,26132.9],[1787134206,40000,26132.9],[1787134506,39999.8,26132.9],[1787134806,40000,26132.9],[1787135107,40000,26132.9],[1787135406,40000,26132.9],[1787135706,40000,26132.9],[1787136007,40000,26132.9],[1787136306,40000,26133.1],[1787136606,40000,26133.1],[1787136906,40000,26133.1],[1787137206,40000,26133.1],[1787137506,40000,26133.1],[1787137807,40000,26133.1],[1787138106,40000,26133.1],[1787138407,40000,26133.1],[1787138706,39999.9,26133.1],[1787139007,39999.9,26133.1],[1787139306,39999.9,26133.1],[1787139607,39999.9,26133.1],[1787139906,39999.9,26133.1],[1787140206,39999.9,26133.1],[1787140507,39999.9,26133.4],[1787140807,39999.9,26133.4],[1787141106,39999.9,26133.4],[1787141406,39999.9,26133.4],[1787141726,39999.9,26133.4],[1787142007,39999.7,26133.4],[1787142306,39999.7,26133.4],[1787142606,39999.6,26133.4],[1787142907,39999.6,26133.4],[1787143206,39999.6,26133.4],[1787143506,39999.3,26133.5],[1787143806,39999.1,26133.5],[1787144108,39999.5,26133.5],[1787144406,39999.5,26133.5],[1787144706,39999.5,26133.5],[1787145007,39999.4,26133.5],[1787145307,39999.4,26133.5],[1787145606,39998.9,26133.5],[1787145906,39998.9,26133.5],[1787146206,39998.7,26133.5],[1787146506,39998.8,26133.5],[1787146806,39998.9,26133.6],[1787147107,39998.9,26133.6],[1787147406,39998.9,26133.6],[1787147706,39998.9,26133.5],[1787148006,39998.9,26133.5],[1787148326,39998.7,26133.5],[1787148606,39998.7,26133.5],[1787148907,39998.9,26133.5],[1787149206,39785.4,26133.5],[1787149507,37364.1,26133.5],[1787149806,39998.9,26133.5],[1787150106,39998.9,26133.5],[1787150406,39998.9,26133.5],[1787150707,39998.9,26133.5],[1787151006,39998.9,26133.5],[1787151307,39998.9,26133.5],[1787151606,39998.9,26133.5],[1787151907,39998.9,26133.5],[1787152206,39998.9,26133.5],[1787152507,39998.9,26133.5],[1787152808,39998.9,26133.6],[1787153106,39998.9,26133.6],[1787153406,39998.9,26133.6],[1787153706,39998.9,26133.5],[1787154006,39998.7,26133.5],[1787154306,39998.7,26133.5],[1787154606,39998.9,26133.5],[1787154907,38612.1,26133.5],[1787155506,38612.1,26132.7],[1787155807,38612,26132.6],[1787156106,38612,26132.5],[1787156406,38612,26132.7],[1787156707,38612,26132.6],[1787157006,38611.7,26132.5],[1787157306,38611.7,26132.4],[1787157606,38611.7,26132.4],[1787157906,38611.7,26132.4],[1787158206,38612,26132.4],[1787158507,38612,26132.3],[1787158806,38612,26132.3],[1787159126,38612,26132.4],[1787159406,39925.6,26132.4],[1787159686,39925.6,26132.4],[1787159986,39998.9,26132.4],[1787160286,39998.9,26132.5],[1787160646,39998.9,26132.5],[1787160946,39998.9,26132.5],[1787161246,39990.7,26132.5],[1787161546,39958.1,26132.5],[1787161846,39958.1,26132.5],[1787162147,39958.1,26132.5],[1787162446,39966.1,26132.5],[1787162747,39974.1,26132.5],[1787163046,39998.9,26132.5],[1787163347,39998.8,26132.5],[1787163646,39998.9,26132.5],[1787163946,39998.9,26132.5],[1787164246,39998.9,26132.5],[1787164546,39998.9,26132.5],[1787164846,39998.9,26132.5],[1787165146,39998.9,26132.5],[1787165446,39998.9,26132.5],[1787165746,39940.3,26132.5],[1787166046,39132.1,26132.5],[1787166347,39998.9,26132.5],[1787166646,39998.9,26132.5],[1787166946,39998.9,26132.5],[1787167246,39998.9,26132.5],[1787167546,39999.6,26132.5],[1787167846,39999.7,26132.5],[1787168146,39999.7,26132.5],[1787168446,39999.7,26132.5],[1787168746,39999.7,26132.5],[1787169046,39999.5,26132.5],[1787169346,39999.4,26132.5],[1787169646,39999.4,26132.5],[1787169946,39999.2,26132.5],[1787170246,39999.2,26132.5],[1787170546,39999.2,26132.5],[1787170846,39999.2,26132.5],[1787171446,39999.2,26132.5],[1787171746,39999.1,26132.5],[1787172046,39999.1,26132.5],[1787172346,39999.1,26132.5],[1787172646,41999.7,26132.5],[1787172946,41999.7,26132.5],[1787173246,41817.8,26132.5],[1787173546,41999.7,26132.5],[1787173846,52173.4,26132.5],[1787174146,52173.4,26132.5],[1787174446,52173.4,26132.5],[1787174746,52173.4,26132.5],[1787175046,52173.4,26132.5],[1787175346,52173.3,26132.5],[1787175646,52173.3,26132.5],[1787175946,52174,26132.5]],"hourly":[],"daily":[]}}