{"bazaar":{"raw":[[1784152214,2299996.3,1910000],[1784162714,2299981.9,1425517.1],[1784163914,2299980.1,1425517.1],[1784166014,2212528.2,1425517.1],[1784167214,2212528.2,1425517.2],[1784172914,1766994.3,1425517.2],[1784174714,1766992.5,1425517.3],[1784205614,1677997.7,1425517.3],[1784208614,1677997.4,1425517.3],[1784209214,1677997.2,1425517.3],[1784222114,1654007.9,1438141.5],[1784222414,1654007.9,1438141.6],[1784223014,1654007.9,1438141.6],[1784223314,1654007.9,1438141.6],[1784223614,1654007.8,1438141.6],[1784225434,1654007.2,1438141.6],[1784225714,1654007.2,1438141.6],[1784231114,1654006.3,1438141.6],[1784232014,1654006.2,1438141.6],[1784281214,1740000,1438142],[1784282414,1740000,1438142],[1784283614,1740000,1438142],[1784284814,1739999.9,1438142],[1784338814,1798999.7,1456185.8],[1784339114,1798999.7,1456185.8],[1784339414,1798999.7,1456185.8],[1784340314,1798999.7,1456185.8],[1784343314,1798999.7,1473326.6],[1784344814,1798999.7,1473326.7],[1784372714,1798999.4,1500000.3],[1784382014,1799000,1500000.3],[1784383214,1799000,1500000.3],[1784383514,1799000,1500000.3],[1784385614,1798999.9,1500000.7],[1784385914,1799000,1500000.6],[1784388014,0,1500000.3],[1784390134,2000000,1500000.1],[1784394314,2249998.4,1500000.4],[1784396114,2249997.6,1500000.1],[1784398834,2234995.9,1521739.2],[1784402114,2155308,601000],[1784403014,2155307.8,601000.1],[1784441414,1776588.8,665952.4],[1784451614,1776587.7,673885.9],[1784451914,1776587.7,673885.9],[1784452554,1776587.7,673885.9],[1784454014,1671077.1,721484.8],[1784454614,1671076.9,721484.8],[1784455814,1671077,721484.8],[1784458514,1671076.6,721484.8],[1784459114,1671076.5,721484.8],[1784463614,1671076.3,721485.1],[1784495714,1671076.3,1350972.8],[1784496914,1671076.3,1319038.4],[1784502614,0,1500000.1],[1784516334,1688997.9,1500000.1],[1784517014,1688997.9,1500000.1],[1784517314,1688997.9,1500000.1],[1784519414,1670098,1500000.2],[1784520014,1670098,1500000.2],[1784523614,1689000,1500000.2],[1784525114,2399998.2,1500000.2],[1784539254,1869999.2,1500000.7],[1784547354,1869996.7,1500000.8],[1784548254,1869996.6,1500000.7],[1784551554,1869995.8,1500000.9],[1784552154,1869995.4,1500000.9],[1784556954,1869994.2,1500000.9],[1784558454,1869994.1,1650000],[1784568374,1832991.3,1500000.4],[1784568954,1832991.3,1500000.4],[1784569254,1832991.2,1500000.4],[1784569554,1832991,1500000.4],[1784569854,1832991,1500000.4],[1784570454,1832990.8,1500000.4],[1784571054,1832990.7,1500000.4],[1784574954,1832990.6,1500000.5],[1784578254,1799691.7,721486.5],[1784579154,1799691.6,721486.9],[1784610954,1691869.8,816103.9],[1784623254,1691869.7,816105.5],[1784627154,1691869.6,816105.9],[1784632854,1691869.7,816106.1],[1784675474,1764605.5,816112.2],[1784678154,1764605.2,816112.3],[1784683854,1764604.8,816112.3],[1784685654,1764604.6,816112.4],[1784688354,1764604.7,816112.4],[1784688654,1764604.7,816112.4],[1784688954,1764604.7,816112.4],[1784690714,1764604.8,816112.4],[1784691314,1764604.8,816112.4],[1784695514,1764604.7,816112.4],[1784697614,1764604.7,816112.4],[1784698514,1764604.7,816112.5],[1784723714,1764604.5,816116.4],[1784730914,1764604.3,816117],[1784733014,1764604.6,816117],[1784737514,1764604.5,816117.1],[1784739914,1764604.3,816117.3],[1784740814,1764604.3,816117.3],[1784741714,1764604.3,816117.3],[1784743214,1764604.3,816118.1],[1784745614,1764604.5,816118.7],[1784746214,1764604.5,816119.4],[1784764814,1869998.6,816123.6],[1784784014,1869998.3,1118348.3],[1784787334,1869998,1118348.3],[1784789234,1869997.9,1113154.4],[1784791814,1869998,1308998.4],[1784797514,1869998,1372852.4],[1784799614,1869999.9,1372852.4],[1784799914,1869999.9,1372852.4],[1784802914,1869999.9,1372852.5],[1784845514,1869998.6,1372854.2],[1784853314,1634999.5,1372854.7],[1784853934,1634999.5,1372854.7],[1784854814,1634999.1,1372854.8],[1784856014,1634998.9,1372853.4],[1784858414,1635000,1372854.3],[1784859914,1634999.9,1372854.3],[1784861114,1634999.8,1372854.3],[1784861714,1634999.8,1372854.3],[1784862014,1634999.8,1372854.3],[1784863514,1634999.8,1372854.3],[1784864114,1634999.8,1372854.3],[1784866814,1634999.9,1374305.7],[1784878514,1634999.8,1379296],[1784901914,1634999.6,1380604.4],[1784902514,1634998.8,1380604.4],[1784913914,1634999.7,1380568.1],[1784915434,1634999.7,1379558.1],[1784917514,1634999.8,1380924.8],[1784953514,1610095.7,1377898.3],[1784957114,1610095.7,1377875.6],[1784960414,1610095.7,1378203.5],[1784962814,1610095.7,1378203.5],[1784971514,1610095.5,1378097.2],[1784972714,1610095.5,1378097.2],[1784973014,1610095.5,1378097.2],[1784976614,1610095.5,1378097.2],[1784979614,1610095.3,1377783.4],[1785015074,1610093.4,1380584.7],[1785015974,1610093.4,1380584.7],[1785016574,1610093.4,1380584.7],[1785017474,1610093.4,1380584.7],[1785018674,1610093.4,1380423.6],[1785019274,1610093.4,1380423.6],[1785021674,1610093.4,1380423.7],[1785029174,1610093.4,1382653.7],[1785029474,1610093.4,1382653.7],[1785030374,1610093.4,1382653.7],[1785031574,1610093.4,1382653.7],[1785032774,1610093.4,1382653.7],[1785035174,0,1383633.7],[1785036974,5000000,1397172.5],[1785037874,5000000,1397172.5],[1785040574,4999999.9,1383369.7],[1785041774,4999999.9,1383446.2],[1785044174,2499998.9,1383446.2],[1785054361,2499998.3,1397172.6],[1785072361,2499997.8,1452314.7],[1785079861,2177123.8,1587782.3],[1785086461,2177121.2,1645243.9],[1785087961,2177119.8,1645244],[1785093061,1726999.5,1504699.1],[1785093381,1726998.9,1504699.1],[1785106861,1684760.2,1504699.2],[1785125761,1684759.7,1515357.7],[1785130261,1684759.7,1513702.3],[1785136521,1684759.7,1513702.3],[1785145821,1684759.5,1513702.6],[1785147621,1684759.5,1513702.8],[1785152121,1684758.6,1513703.2],[1785181521,1684748.9,1513703.8],[1785185721,1684748.4,1509200.7],[1785191421,1684748.4,1452314.7],[1785192921,1661504.8,1452314.7],[1785194721,1661504.2,1452314.7],[1785205221,1661504.9,1452314.7],[1785207021,1661504.8,1452314.7],[1785208221,1661504.8,1452314.7],[1785237621,1684747.1,1452315],[1785239721,1684746.7,1452315.2],[1785244221,1684746.1,1452315.4],[1785249921,1684745.8,1452315.4],[1785251721,1684745.4,1452315.5],[1785253521,1684743.7,1452315.5],[1785256221,1684743.3,1452315.5],[1785256521,1684743.3,1452315.5],[1785257121,1684742.7,1372852.9],[1785260721,1684734.8,1372852.9],[1785266721,1684731.4,837957.4],[1785271821,1684730.4,941798.5],[1785294921,1626257,1101645.2],[1785299721,1626256.9,1126313.7],[1785302121,1626256.6,1126313.7],[1785306021,1626256.5,1126313.7],[1785307521,1626256.3,1126313.7],[1785310221,1626256.3,1126313.7],[1785315621,1626256,1126313.7],[1785319821,1626254.3,1131576.3],[1785320421,1626254.2,1131576.3],[1785320721,1626254.2,1131576.3],[1785326121,1626255.9,1151311],[1785373261,1536014.9,1151312.5],[1785375661,1536014.8,1151312.6],[1785393661,1536014.3,1151312.9],[1785417061,1497543.8,1151313.1],[1785418261,1497543.5,1151313.3],[1785434781,1462918.1,1151313.5],[1785435061,1462918.1,1151313.5],[1785483661,1462918.3,1151315.1],[1785488161,1462918.2,1151315.1],[1785488461,1462918.2,1151315.1],[1785490861,1462918.2,1151315.1],[1785504661,1462918.1,1153184.9],[1785530481,2011352.1,1213551.5],[1785535281,2011347,1253442],[1785536161,2011346.6,1253442],[1785547861,1750696.1,1253442.6],[1785550861,1750695.4,1253442.8],[1785594061,1656209.1,1253443.5],[1785600961,1656207.1,1253443.4],[1785601861,1656207.1,1253443.4],[1785602461,1656207,1253443.4],[1785603361,1656207.3,1253443.4],[1785605761,1656207.3,1253443.4],[1785606661,1656207.8,1253443.4],[1785611461,1656207.3,1253443.8],[1785618661,1656206.8,1273582],[1785618961,1656206.8,1273582],[1785621361,1656206.2,1273582.2],[1785630961,1656208.6,1273582.2],[1785639061,1750685.4,1273582.4],[1785649561,1750684.5,1274327.9],[1785651361,1750684.5,1274327.9],[1785654061,1750684.7,1297437.6],[1785663061,1750684.6,1297437.7],[1785663961,1750684.6,1297437.7],[1785665161,1750684.2,1297437.7],[1785668161,1750682.1,1297437.7],[1785672061,1750681.5,1297437.9],[1785708961,1750662.3,1297438.8],[1785719761,1750662.2,1297439.1],[1785747401,1627835.3,1313959.2],[1785755161,1627834.8,1313959.4],[1785762361,1627834.7,1313959.4],[1785762661,1627834.7,1313959.4],[1785764161,1627833.8,1313959.4],[1785768061,1627831.2,1313959.4],[1785769561,1627830.6,1313959.4],[1785773181,1627828.6,1313959.4],[1785779461,1627826.3,1322678.1],[1785780061,1627825.9,1322678.1],[1785780361,1627825.8,1322678.1],[1785780661,1627825.6,1322678.1],[1785781261,1627799.9,1322678.1],[1785781861,1627799.7,1322678.1],[1785815461,1488094.3,1329653.5],[1786399221,139997.7,65194.9],[1786399521,139998.4,65194.7],[1786399821,139997.6,65194.7],[1786400121,139994.6,65194.7],[1786400421,139993.8,65194.7],[1786400721,139993.1,65194.8],[1786401021,139992.5,65195.1],[1786401321,139992.3,65195.1],[1786401621,139992.1,66442.1],[1786401922,139992.5,68936.2],[1786402221,139994.2,68937.3],[1786402521,139997.4,68938.2],[1786402821,139998.8,68939],[1786403121,139998.4,72492],[1786403421,139997.8,72492.1],[1786403721,139996.8,72492.1],[1786404021,139996.2,72492.4],[1786404321,139997.2,72492.3],[1786404621,139996.1,72492.3],[1786404921,139995.5,72492.3],[1786405221,139998.1,72492.2],[1786405521,133246.9,72493.7],[1786405821,133246.3,72494.6],[1786406121,133246.4,72495.2],[1786406421,139998.5,72495.1],[1786406721,139998.5,72495.2],[1786407021,139997.4,72495.4],[1786407321,139997.4,72495.4],[1786407621,139997.1,72495.5],[1786407922,139997.1,72495.7],[1786408221,139997.3,72495.7],[1786408521,133246.9,72495.9],[1786408821,133246.3,72495.5],[1786409121,133245.7,72495.6],[1786409421,133246,72495.6],[1786409721,133246,72495.9],[1786410021,133246,72495.9],[1786410321,133245.9,72496],[1786410623,133246.7,72495.9],[1786410921,133246.9,72495.8],[1786411221,139997.2,72495.9],[1786411521,139998.9,72495.7],[1786411821,139998.4,72495.6],[1786412121,158692.4,72496.2],[1786412421,158690.9,72496.3],[1786412721,135331.7,72496.6],[1786413021,158691.6,72497.6],[1786413321,158691.6,72497.6],[1786413621,158694.9,72496.8],[1786413921,158690,72496.9],[1786414221,161812.9,72496.9],[1786414521,158695,72498.7],[1786414821,158694.1,72499.3],[1786415121,158693.7,72499.6],[1786415421,158604.6,72500],[1786415721,158693.5,72499.7],[1786416021,158499.9,72500],[1786416322,158499.9,72500.1],[1786416621,158499.2,72500],[1786416922,158693.5,72500.4],[1786417223,150074.1,72500.6],[1786417521,106250.1,72500.8],[1786417821,99837.7,72500.8],[1786418121,92429.2,72500.8],[1786418421,97103.5,72501],[1786418721,97103.4,72500.9],[1786419021,158693.4,72500.9],[1786419321,158693.2,72501.2],[1786419621,158692.7,72501.4],[1786419921,158691.7,72501.1],[1786420221,158692,72502],[1786420521,158691.7,72502],[1786420822,158690.6,72502.5],[1786421121,158690.6,72502.7],[1786421421,158690,72502.6],[1786421721,158689.7,72502.6],[1786422021,158688.8,72502.6],[1786422321,158688.3,72503.5],[1786422621,158687.3,72503.4],[1786422921,158685.8,72502.6],[1786423221,142309.4,72503.5],[1786423521,135328.6,72503.6],[1786423821,129045.8,72504],[1786424121,135328.1,72504.4],[1786424421,135325,72504.2],[1786424721,135324,72504.5],[1786425021,135323.2,72505.5],[1786425321,135322.8,72505.9],[1786425621,135322.2,72505.5],[1786425921,135322.3,72505.5],[1786426221,135322,72505.6],[1786426522,135321.9,72504.9],[1786426821,135321.6,72504.9],[1786427121,135321.6,72505],[1786427421,135321.8,72505.1],[1786427721,135321.3,72505.2],[1786428021,135320.6,72505.3],[1786428321,135321,72505.2],[1786428621,135320,72505.2],[1786428921,128603.7,72505],[1786429221,135319.5,72504.8],[1786429521,135319.4,72504.9],[1786429821,135319.4,72504.7],[1786430121,135319.4,74051],[1786430421,135319.7,73636.2],[1786430721,135320,73636.2],[1786431021,135324.9,75646.4],[1786431322,158686.7,75646.4],[1786431621,158686.5,75646.5],[1786431921,158690.3,75646.6],[1786432221,150385.7,75646.7],[1786432521,150385.5,75646.7],[1786432821,150385.5,75646.7],[1786433121,150385.2,75646.7],[1786433421,150384.9,77715.5],[1786433721,149878,75887.8],[1786434021,150385.3,75730.7],[1786434322,150384.9,77685.3],[1786434621,150384.8,77653.8],[1786434921,150384.5,77621.2],[1786435221,150384.7,75646.7],[1786435521,150384.7,75646.7],[1786435821,150384.7,75646.7],[1786436121,142910.9,75647],[1786436421,142910.7,79010.4],[1786436722,150384.8,79010.4],[1786437021,150384.8,79010.4],[1786437321,150384.7,80285.1],[1786437621,150384.7,80612.9],[1786437921,149631.3,80612.9],[1786438221,150384.3,78347.5],[1786438521,150384.2,81648.5],[1786438821,150384.1,81583.5],[1786439121,150383.3,81583.5],[1786439421,150383.3,82579.7],[1786439721,143602.6,82580],[1786440021,142788.7,82580],[1786440321,143602.6,82580.1],[1786440621,143601.7,82580.1],[1786440921,143601.3,82580.1],[1786441221,143600.9,82580.1],[1786441521,143600.3,82580.3],[1786441821,143600.1,82580.5],[1786442121,143599.7,82580.5],[1786442421,143599.6,82580.5],[1786442721,143599.6,82580.5],[1786443021,143599.3,82580.5],[1786443321,143598.7,82580.5],[1786443621,143598.1,82580.5],[1786443921,143598.3,82580.5],[1786444222,143599.6,82580.5],[1786444521,143599.4,82581],[1786444821,143598.1,82580.9],[1786445121,143597,82580.9],[1786445421,143596.4,82581],[1786445722,143595.8,82581],[1786446021,137492.7,82580.9],[1786446321,132001.2,82580.9],[1786446621,127058.7,82581],[1786446922,119283.1,84583.1],[1786447221,114756.9,82987.2],[1786447522,115384.9,82737.9],[1786447822,115384.6,82678.3],[1786448121,115384.6,82581.5],[1786448421,115384.2,82581.5],[1786448721,115384.3,82581.6],[1786449021,115384.6,82582],[1786449321,115384.6,82582.1],[1786449621,115384.6,82581.7],[1786449922,112104.4,82582.8],[1786450221,127058.7,82583.1],[1786450521,127058.7,82583.3],[1786450821,127058.7,82583.8],[1786451121,127058.7,82584],[1786451421,127058.4,82584.2],[1786451721,143594.6,82583.3],[1786452021,143594.3,82583.2],[1786452322,143594.6,82584],[1786452621,143594.6,82584.1],[1786452921,143594.6,82584],[1786453222,143598.6,82584.2],[1786453521,143601.6,82584.2],[1786453821,143601.4,82584.5],[1786454121,143601.2,83706.7],[1786454421,150385,85635.8],[1786454721,143909.9,85636.3],[1786455021,143909.6,85637.8],[1786455321,158690.4,85636.7],[1786455621,151383.9,85636.7],[1786455921,151383.7,84364.6],[1786456221,158689.6,85637.1],[1786456521,158689.5,85637],[1786456821,158689.2,85639],[1786457121,158689.4,84364.7],[1786457421,158689.9,84382.2],[1786457721,158689.5,85635.6],[1786458021,151384.1,85636],[1786458321,151383.9,85636.3],[1786458621,151383.2,85636.3],[1786458921,151382.4,85636.5],[1786459221,151381.1,85636.5],[1786459521,169999.8,85636.5],[1786459821,244997.2,85637.2],[1786460121,280786.7,85637.5],[1786460421,280786.4,85638],[1786460721,261271.1,85638.7],[1786461021,261269.6,85639.8],[1786461321,261267.9,85640.8],[1786461621,261267.3,85641.9],[1786461921,261265.6,85642.3],[1786462222,261264,85642.9],[1786462521,261263.1,85643.7],[1786462821,261261.6,85643.8],[1786463121,261260.5,85645],[1786463421,227892.9,85646.3],[1786463722,222812.8,85645.8],[1786464021,227892.8,85646.1],[1786464322,227892,85647.2],[1786464621,227891.8,85648.1],[1786464922,227891.8,88556.6],[1786465221,227891.3,88460.7],[1786465522,214376.9,87549.1],[1786465822,202214.2,87525],[1786466121,202213.7,85968.7],[1786466421,202214.4,92761],[1786466721,202214,92761],[1786467021,202214.1,92761],[1786467321,202213.7,92761.4],[1786467622,191267.9,92761.1],[1786467922,181416.7,92761.1],[1786468221,181416.1,92761.1],[1786468521,181415.9,92761.1],[1786468821,181415.9,92761.1],[1786469121,181415.9,92761.1],[1786469422,172549.8,92761.6],[1786469722,172095.5,92761.7],[1786470021,150000,92761.1],[1786470321,157389.7,92761],[1786470621,172550,92761],[1786470922,172549.6,92761],[1786471221,172550.2,92761],[1786471521,172549.9,92761],[1786471821,164570.7,92761],[1786472121,164570.8,92761],[1786472421,172549.8,92761],[1786472721,172549.6,92761],[1786473021,172549.3,92761],[1786473321,172548.5,93783.1],[1786473622,164968.9,93783.1],[1786473921,164967.7,96002.5],[1786474221,164966.4,96750.6],[1786474521,164965.7,96751.4],[1786474821,164966,96752.1],[1786475121,164965.2,96752.7],[1786475421,164966.8,96752.9],[1786475721,164966.1,96753.3],[1786476021,158144.3,96754],[1786476321,159850,96754.3],[1786476621,158144.2,96755.1],[1786476922,158144.6,96755.5],[1786477221,162278.9,96756.2],[1786477521,154051.5,96521.7],[1786477822,146479.7,96757.7],[1786478121,158144.1,96758.8],[1786478421,158143.1,96759.5],[1786479021,152003.2,96759.3],[1786479321,119999.9,96760.7],[1786479621,152004.4,96760.9],[1786479922,158142.6,96761.3],[1786480221,150000,96761.3],[1786480521,149439.6,96889.8],[1786480821,144917.5,98277.4],[1786481121,136359.4,97883.5],[1786481421,136359.1,99601.2],[1786481721,136358.6,99359.1],[1786482021,136358.1,96758.2],[1786482321,136358.3,96758],[1786482621,136357.3,96759.6],[1786482922,136357,96758.1],[1786483221,162143.3,96759.5],[1786483521,158144,96759.5],[1786483821,158144,96756.2],[1786484122,158144.1,96759.3],[1786484422,158143.7,96757.1],[1786484721,158142.9,96757.2],[1786485021,153717.3,96756.4],[1786485321,158144.1,96756],[1786485621,164966.3,96757],[1786485921,169999.6,96757.1],[1786486221,169999.2,96756.9],[1786486521,169999.7,96756.8],[1786486821,164999.9,96757],[1786487121,164998.7,96757],[1786487421,158173.3,96756.9],[1786487721,149998.9,96756.8],[1786488021,149999.4,96756.8],[1786488321,172549.9,96757.2],[1786488621,172549.5,96757],[1786488921,172549.3,96759.8],[1786489221,172549,96760.1],[1786489521,172548.3,96760.1],[1786489821,172547.1,96760.1],[1786490121,172546.9,96760.1],[1786490421,172547,96760.2],[1786490721,172549.9,96761],[1786491021,172549.7,96761.1],[1786491322,172549.5,96761.1],[1786491621,172549.5,96761.3],[1786491921,172549.4,96761.4],[1786492221,166136.5,96761.7],[1786492521,164970.4,96761.1],[1786492821,172550.2,96761.8],[1786493122,172550.2,96761.8],[1786493421,172549.7,96761.9],[1786493721,172550.1,96761.9],[1786494021,172550.1,100551.6],[1786494321,172550.1,100551.6],[1786494621,172550,100551.6],[1786494921,172550.2,100551.6],[1786495221,172550.2,101701.1],[1786495521,172549.4,104152.4],[1786495821,165709.2,104152.3],[1786496121,165709.1,104152.5],[1786496421,165708.9,104152.5],[1786496721,165709.4,104152.5],[1786497021,165709.2,104152.7],[1786497321,165708.5,104152.9],[1786497621,165708.2,104153.6],[1786497921,165707.9,104154],[1786498221,165708,104154.2],[1786498521,165708,104154.4],[1786498821,165708.2,104154.4],[1786499121,165708.3,104154.3],[1786499421,165708.2,104154.6],[1786499721,165707.8,104154.4],[1786500021,165707.7,104154.5],[1786500321,165707.7,104154.5],[1786500621,165707.7,104154.5],[1786500921,165707.7,104156.1],[1786501221,165707.7,104154.6],[1786501521,165707.4,104156.7],[1786501821,164066.1,104156.7],[1786502121,159552.1,104156],[1786502421,159551.7,104156],[1786502721,159551.6,104155.9],[1786503021,165708.2,104155.5],[1786503321,165707.4,104156.8],[1786503621,165707.4,104155.9],[1786503921,165707.3,104154.9],[1786504221,165707.3,104154.7],[1786504521,165707.2,100552],[1786504821,165707,100552.2],[1786505121,165706.7,100552.2],[1786505421,165706.3,100552.2],[1786505721,165706.7,100552.2],[1786506021,165706.1,100552.2],[1786506321,165706.3,100552.2],[1786506621,165705.6,100552.2],[1786506921,165705.3,100552.2],[1786507221,165704.2,100552],[1786507521,165703.7,103810],[1786507822,165703.6,103810.1],[1786508121,165702.5,103810.2],[1786508421,165701.8,103810.6],[1786508721,165703.1,103810.6],[1786509021,154019.7,103810.3],[1786509321,139999.4,103810.3],[1786509621,139999.2,103810.3],[1786509921,139998.9,103810.9],[1786510221,139998.7,103810.9],[1786510521,139998.8,103810.9],[1786510821,139998.4,103810.9],[1786511121,139998.1,103810.9],[1786511421,138745.2,103810.9],[1786511721,138942.4,103810.9],[1786512021,138839.8,103810],[1786512321,136378.5,103810],[1786512621,136378.5,103810],[1786512921,136378.5,103810],[1786513221,136378.4,103810],[1786513521,136378.1,103810],[1786513821,136378.1,103810.1],[1786514121,133121,103810.1],[1786514421,133120.9,103810.1],[1786514721,134270.5,103810.1],[1786515021,130189.8,103810.1],[1786515321,130189.6,103810.1],[1786515621,130189.6,103810.1],[1786515921,139997.7,103810.1],[1786516222,139997.6,103810.1],[1786516521,139997.4,103810.1],[1786516821,139998.4,103810.1],[1786517122,139998.4,103810.1],[1786517422,139998.8,103810.1],[1786517721,139998.4,103810.1],[1786518021,139999.3,103810.1],[1786518321,139999.7,103810.1],[1786518621,165703.4,103810.1],[1786518921,165703.2,103810.1],[1786519221,165703.4,103810.1],[1786519521,165703,103810.1],[1786519821,165703.2,103810.2],[1786520121,165702.7,103810.2],[1786520421,165702.5,103810.2],[1786520721,165702.4,103810.2],[1786521021,165702.5,103810.2],[1786521321,159513.5,103810.2],[1786521621,164296.1,103810.1],[1786521921,159513.6,103810.1],[1786522221,159513.6,103810.1],[1786522521,165703.3,103810.2],[1786522821,165703.2,103810.2],[1786523121,165703.8,103810.2],[1786523421,165703.8,103810.2],[1786523721,165703.7,103810.6],[1786524021,165702.8,103810.7],[1786524321,165702.3,103810.6],[1786524621,149999.8,103810.6],[1786524921,149999.8,103810.6],[1786525221,149999.6,103810.2],[1786525521,149999.4,103810.9],[1786525821,149999.5,103810.2],[1786526121,149999.3,103810.2],[1786526422,149999.6,103810.2],[1786526721,149537,103810.2],[1786527021,148151.2,103810.6],[1786527321,145379.1,103810.8],[1786527621,149999.3,103810.8],[1786527921,165703.7,103810.8],[1786528221,165703.7,103810.2],[1786528521,165703.6,103811],[1786528821,165703.6,103811.1],[1786529121,165703.7,103811.3],[1786529421,165703.7,103811.7],[1786529721,159514,103811.7],[1786530021,159513.7,103811.7],[1786530322,159514,104323.6],[1786530621,159513.6,104335.1],[1786530921,159512.7,106597.3],[1786531221,159512.2,106597.4],[1786531521,159306.9,106597.3],[1786531821,152057,104475.2],[1786532121,159513.1,104475.2],[1786532421,159513.6,104485.2],[1786532721,159513.6,104391.1],[1786533021,159513.5,104311.9],[1786533321,165704.5,106597.4],[1786533621,165704.6,106597.4],[1786533921,165704.5,104444.4],[1786534221,165704.3,104423.4],[1786534521,159793.6,104357.9],[1786534821,159793.6,106597.5],[1786535121,159793.4,106597.9],[1786535421,163555.2,106597.9],[1786535721,159793.1,106598.3],[1786536021,165704.5,106598.3],[1786536321,165704.9,106598.4],[1786536622,165704.3,106598.7],[1786536921,165704.2,106598.3],[1786537221,165704,106599.4],[1786537521,165703.7,106599.4],[1786537821,165703.5,106599.4],[1786538121,165704,106598.5],[1786538421,165704.2,106599.6],[1786538721,165703.9,106599.6],[1786539021,165703.7,106599.6],[1786539321,159793.7,106600],[1786539621,165704.7,106600],[1786539921,165704.7,106600.3],[1786540221,172550.2,106600.1],[1786540521,172550.3,106600.1],[1786540821,172549.9,106600.1],[1786541121,172549.4,106600],[1786541421,172550.2,106600.1],[1786541721,172550.2,106600.1],[1786542021,172550.2,106600],[1786542321,181415.9,106599.8],[1786542621,227891.6,106599.8],[1786542921,227891.3,106599.7],[1786543221,261260.9,106601],[1786543521,261260.6,106602.2],[1786543821,261264.2,106602.6],[1786544121,280788.5,106601.8],[1786544421,280788.4,106601.8],[1786544722,280788.4,106601.1],[1786545022,280787.8,106601.5],[1786545321,280787.4,106603],[1786545622,280786.8,106603.8],[1786545921,280785.3,106604.4],[1786546221,280784.3,106604.7],[1786546521,280782.4,106604.4],[1786546821,263363.1,106604.4],[1786547122,247686.2,106604.3],[1786547421,247685.9,106603.1],[1786547721,232999.8,106603],[1786548021,232870.3,106603],[1786548321,229999.7,106603],[1786548622,217659.4,106603],[1786548922,217658.8,106603],[1786549221,217658,106603],[1786549521,217495.4,106603],[1786549821,206550.4,106603],[1786550121,206550,106603],[1786550421,206549.8,107988.7],[1786550721,206549.8,107262.7],[1786551021,206549.5,107565],[1786551322,205044.9,106765.1],[1786551621,200999.8,108186.4],[1786551922,200999.6,109859.9],[1786552221,200999.2,109777],[1786552521,200998.1,109777],[1786552821,200998.1,111601.6],[1786553121,187777,111601.6],[1786553421,187777,111601.5],[1786553722,187776,111601.5],[1786554021,187776,111601.5],[1786554322,187775.8,111601.5],[1786554621,187775.9,111601.5],[1786554921,187776,111601.7],[1786555221,187776,111601.9],[1786555521,187776,111601.7],[1786555821,187777,111601.9],[1786556121,187776.7,111601.7],[1786556421,187777,111601.9],[1786556721,187777,111602.1],[1786557022,179999,111602.5],[1786557321,172221.7,111602.7],[1786557601,172221.7,111602.9],[1786557921,172220.9,111602.9],[1786558222,172220.9,111602.9],[1786558522,172220.5,111603.3],[1786558821,167777,111603.3],[1786559121,167776.6,111603.3],[1786559421,167776.9,111603.7],[1786559721,167776.9,111603.7],[1786560021,167777,111604.4],[1786560321,167776.9,111604.8],[1786560622,167775.7,111604.9],[1786560922,167776,111604.9],[1786561221,167775.9,111605.1],[1786561521,167775.3,111606.3],[1786561821,167774.9,114414.8],[1786562121,167776.6,114415],[1786562421,167776.5,114415],[1786562721,167776.2,114415.1],[1786563021,149999.1,114415.9],[1786563321,149998.9,114415.9],[1786563621,149998,114415.9],[1786563922,149997.9,114416],[1786564221,149999.2,114416],[1786564521,149999.2,114416.1],[1786564821,149998.8,114416],[1786565121,149998.7,114415.9],[1786565421,149998.2,114415.9],[1786565721,146439.4,114415.8],[1786566021,146438.8,114416],[1786566321,146438.8,114416.2],[1786566621,149998.9,114416.2],[1786566921,149998.4,114416.1],[1786567222,149998.4,114416],[1786567521,149998.4,114416],[1786567821,149997.9,114416.4],[1786568121,149997.2,114416.5],[1786568421,149997.1,114416.5],[1786568721,149996.9,114416.5],[1786569021,149996.5,114417.2],[1786569321,149996.9,114417.2],[1786569621,149996.5,114417.3],[1786569921,149995.7,114417.3],[1786570221,149995.7,114416.3],[1786570522,149995.5,114416.4],[1786570821,149995.2,114416.3],[1786571121,149995.2,114416.4],[1786571421,149994.8,114416.4],[1786571721,149994.3,114416.2],[1786572021,149994.8,114417.6],[1786572322,149994.8,114417.6],[1786572621,149994.8,114417.8],[1786572921,149993.6,114418.2],[1786573221,149992.1,114418.2],[1786573521,149991.7,114418.2],[1786573821,149991.7,114418.6],[1786574121,149991.7,114418.8],[1786574421,149990.8,114418.8],[1786574721,149989.8,114418.8],[1786575021,149991,114419.1],[1786575321,149991.7,114418.8],[1786575622,149990.5,114418.8],[1786575921,149989.9,114418.6],[1786576221,149989.8,114418.2],[1786576521,149989.7,114418.2],[1786576821,149989.4,114418.4],[1786577121,149990.1,114418.4],[1786577421,149990.5,114418.6],[1786577721,149989.5,114419],[1786578021,149988.4,114419],[1786578321,149987.9,114419],[1786578621,149988.8,114419],[1786578921,149988.5,114419.6],[1786579221,149988.5,114421],[1786579521,149989.3,114422.3],[1786579821,149990.2,114422.8],[1786580101,149989.8,114422.8],[1786580421,149988.9,114422.8],[1786580721,149991.6,114422.8],[1786581022,149990.6,114422.8],[1786581321,149989.5,114423.1],[1786581621,149989,114423.1],[1786581921,149988.3,114423.2],[1786582221,146431.6,114423.2],[1786582521,147419.4,114423.2],[1786582821,146431.2,114423.5],[1786583121,146430.8,114423.5],[1786583421,146430.8,114423.5],[1786583721,146430.8,114423.2],[1786584022,146430.3,114423.1],[1786584321,146430.3,114423.1],[1786584622,146430.4,114423.1],[1786584921,146430.2,114423.2],[1786585221,146430.1,114423.1],[1786585521,146429.9,114423.1],[1786585822,146429.7,114422.7],[1786586121,146429.9,114422.8],[1786586421,148407.8,114419.4],[1786586721,149994.6,114419.6],[1786587021,149994.6,114419.4],[1786587321,146436.3,114419.7],[1786587621,146436.3,114419.6],[1786587921,146436.3,114419.6],[1786588221,146436.1,114419.5],[1786588521,1500000,114419.2],[1786588821,1361441.3,114419.6],[1786589121,199999.1,114419.6],[1786589421,191665.2,114419.6],[1786589721,149998.5,114419.2],[1786590021,149998,114419.2],[1786590321,199998.1,114419.4],[1786590621,199997.9,114419.4],[1786590921,199997.4,114419.4],[1786591201,199997,114419.4],[1786591521,199996.7,114419.4],[1786591821,191438.6,114419.4],[1786592121,191437.9,114419.4],[1786592421,191436.7,114419.4],[1786592721,191436.1,114419.3],[1786593021,191435.9,114419.3],[1786593321,191435.7,114419.3],[1786593621,191435.1,114419.3],[1786593921,191434.2,114419.3],[1786594221,191433.4,114419.8],[1786594521,191432.8,114419.8],[1786594821,191432.8,114419.8],[1786595121,191432.3,114419.9],[1786595421,191432.3,114419.8],[1786595721,191432.2,114420],[1786596021,191432,114420.1],[1786596321,191432.1,114420.1],[1786596621,189458.9,114420.1],[1786596921,191431.7,114420.1],[1786597221,191431.5,114420.1],[1786597521,191431.2,114420.1],[1786597821,191431.3,114420.1],[1786598121,191430.5,114420.2],[1786598421,191430.2,114420.1],[1786598721,191429.8,114420],[1786599021,191428.7,114420],[1786599321,191428.5,114420.3],[1786599621,191427.8,114420.7],[1786599921,191427.7,114420.7],[1786600221,191427.3,114420.7],[1786600521,191426.7,114420.7],[1786600821,176795.3,114420.8],[1786601121,170557.5,114420.7],[1786601421,170557.4,114420.5],[1786601721,170557.1,114420.5],[1786602021,170556.6,114420.5],[1786602321,170556.6,114420.5],[1786602621,170555.7,114420.5],[1786602921,170555.9,114420.5],[1786603221,170555.2,114420.5],[1786603521,164941.6,114420.5],[1786603821,164941.6,114420.5],[1786604121,167458.2,114420.6],[1786604421,167458.2,114420.7],[1786604721,170556.7,114420.7],[1786605021,170557.3,114420.9],[1786605321,170557.2,114420.7],[1786605621,170557.4,114420.8],[1786605922,170557.3,114420.7],[1786606221,170557.3,114420.8],[1786606521,170557.3,114420.8],[1786606821,170557.3,114420.8],[1786607121,170556.3,114420.6],[1786607421,170556.3,114420.9],[1786607721,170556.3,114420.6],[1786608021,164942.4,114420.8],[1786608321,164942.5,114421.2],[1786608621,170556.2,114421.2],[1786608921,170555.5,114421.2],[1786609221,170556,114421.1],[1786609521,170554.8,117000],[1786609821,170554.8,117000],[1786610121,170554.6,117000],[1786610421,170200,117000],[1786610721,165198.5,117000.1],[1786611021,165198.4,117000.1],[1786611321,165198.4,117000],[1786611621,165198.4,117000],[1786611921,165198.5,117000],[1786612221,165198.4,117000],[1786612521,165198.2,117000],[1786612821,165197,115315.8],[1786613121,165196.8,115516.8],[1786613421,165197,115587.5],[1786613721,165197.2,115396.6],[1786614021,165197.9,115396.6],[1786614321,170554.4,117227.4],[1786614621,170554.4,117227.4],[1786614921,170554,117227.4],[1786615221,170553.8,117227.4],[1786615521,170553.5,114420.7],[1786615821,170553.1,114420.7],[1786616121,170553.5,114420.7],[1786616421,170553,114420.8],[1786616722,170553,114420.7],[1786617021,170551.9,114420.7],[1786617321,164938.5,114420.7],[1786617621,164937.8,114420.7],[1786617921,164937.7,114420.7],[1786618221,164937.3,114420.7],[1786618521,170553.6,114420.9],[1786618821,170553.6,114420.7],[1786619122,170553.6,114421],[1786619421,170553.8,114421],[1786619721,170554.5,114421],[1786620021,170553.8,114420.7],[1786620321,170553.6,114420.7],[1786620621,170553.3,114420.7],[1786620921,170552.9,114420.9],[1786621221,170553,114421.1],[1786621522,168557.3,114421.1],[1786621821,169285.6,114421.1],[1786622121,170427.6,114421.3],[1786622421,170553.6,114421.3],[1786622721,170553.1,114421.3],[1786623021,170552.3,114421.3],[1786623321,170552.5,114421.3],[1786623621,170553.6,114421.5],[1786623921,170553.6,114421.5],[1786624222,170190.2,114421.7],[1786624522,170553.6,114422],[1786624821,170553.6,114422],[1786625122,169917.1,114422.1],[1786625421,170553.6,114422],[1786625721,170553.6,114422.3],[1786626021,170553.8,114422.3],[1786626321,170433.9,114422.3],[1786626621,170554.6,114422.5],[1786626921,170554.6,114422.5],[1786627221,170554.6,114422],[1786627522,170554.6,114421.8],[1786627821,170554.6,114421.8],[1786628121,170556,114421.8],[1786628421,170554.1,114422.2],[1786628721,170556.3,114422.2],[1786629021,170556.3,114421.8],[1786629322,176795.3,114421.9],[1786629621,176795.2,114422.7],[1786629921,176795.2,114423.2],[1786630223,191427.3,114423.2],[1786630521,191427.3,114423.5],[1786630821,191427,114423.5],[1786631121,191425.3,114423.5],[1786631421,182602.5,114423.5],[1786631721,177140.6,114893.4],[1786632021,177139.3,117889.4],[1786632321,177139,115964.1],[1786632621,177138.3,114423.8],[1786632901,183724.8,114423.8],[1786633221,183724.3,114423.8],[1786633521,191426.8,114424.3],[1786633821,191428.7,114424.3],[1786634121,191428.3,114424.3],[1786634421,191428.3,114424.2],[1786634721,191427.6,118275.3],[1786635021,191426.8,116390.5],[1786635321,191426.7,118275.3],[1786635621,191426.1,118275.7],[1786635921,189308.6,120470.4],[1786636222,189955.6,120360.7],[1786636522,191426.7,121567.9],[1786636821,191426.2,121568.1],[1786637121,191426.2,121568.1],[1786637421,191425.5,121568.1],[1786637722,191425.5,121568.3],[1786638022,191425.5,121568.3],[1786638321,191425.5,121568.4],[1786638622,191425.5,121568.4],[1786638921,191425.3,121568.4],[1786639221,191425.3,121568.4],[1786639521,191425.3,121568.2],[1786639822,191424.4,121568.2],[1786640121,191423.7,121568.4],[1786640421,184437.3,121568.3],[1786640722,184436.9,121568.6],[1786641021,184436.7,122884.2],[1786641321,184436.4,132136.1],[1786641621,184436.2,141347.3],[1786641921,184436,152685.2],[1786642221,184435.4,152165.6],[1786642522,184433.7,152165.6],[1786642821,184434.6,152165.6],[1786643121,184435.6,152165.6],[1786643421,184434.4,150422.3],[1786643721,184434.4,121568],[1786644021,184434.1,121568.2],[1786644321,184434.7,119751.4],[1786644621,184437.2,121568.4],[1786644921,184437.1,121568.4],[1786645221,184437.1,121568.6],[1786645521,184437.1,121568.5],[1786645821,178150,121568.7],[1786646121,178149.6,121568.6],[1786646421,178149.3,121568.5],[1786646722,178149.6,121568.9],[1786647021,178149.5,121568.9],[1786647321,177161.5,121568.9],[1786647621,178149.6,121569],[1786647921,184437,121569.6],[1786648222,184436.9,121569.7],[1786648522,184436.8,121569.9],[1786648821,184437.5,121569.9],[1786649122,184437.5,121570.3],[1786649421,184437.5,121570.6],[1786649721,184437.3,121570.6],[1786650021,184437.5,121570.6],[1786650321,184437.2,124714],[1786650622,184436.8,124714.6],[1786650921,184436.6,124714.8],[1786651221,184436.6,127701.4],[1786651521,184436,127701.4],[1786651821,184435.7,121839.8],[1786652121,184435,124714.3],[1786652422,184434.5,124714.5],[1786652721,184434.4,124714.7],[1786653022,184434.7,124714.7],[1786653322,184433.6,124714.8],[1786653622,184432.8,124714.7],[1786653921,184431.7,124714.5],[1786654221,184431.4,124714.5],[1786654521,184430.4,124714.5],[1786654822,184429.3,124714.5],[1786655121,178456.8,124714.7],[1786655421,178455.7,124714.8],[1786655721,178455.1,124714.7],[1786656021,178454.8,121569.7],[1786656321,178454.3,121569.1],[1786656622,178453.6,121569.1],[1786656921,178453.1,121569.1],[1786657221,178452.9,121569.9],[1786657521,178452.8,121569.9],[1786657821,172763.6,121570.4],[1786658121,178451.9,121571.2],[1786658421,178451.5,121571.7],[1786658721,178455.8,121572.3],[1786659021,178455.4,121573.2],[1786659321,178454.8,121573.6],[1786659621,178454.1,121573.8],[1786659921,178454.1,121570.6],[1786660221,178454,121570.6],[1786660521,178454.1,121570.3],[1786660821,178453.5,121570.3],[1786661121,178454,121570.4],[1786661422,178453.3,121570.9],[1786661721,172763.9,121571.4],[1786662022,170619.9,124131.2],[1786662321,167899.7,124131.4],[1786662622,167899.8,121570.8],[1786662921,167899.3,121570.3],[1786663221,167899,121570.1],[1786663521,167898.5,121570.1],[1786663821,167248.8,121570.4],[1786664121,167898.3,121570.1],[1786664421,167897.9,121568.6],[1786664721,167897.8,121568.6],[1786665021,167897.4,119782.6],[1786665321,166770.8,121568.7],[1786665621,155341.7,119841.2],[1786665921,167789.1,119173.7],[1786666221,163264.4,119118],[1786666521,163264.4,119118],[1786666821,163263.8,119059.7],[1786667121,163263.1,118275.5],[1786667421,163262.7,118275.5],[1786667721,163262.7,118275.5],[1786668021,163262.3,118275.5],[1786668321,163262.2,118275.7],[1786668621,163261.7,118275.8],[1786668921,163261.5,118275.8],[1786669221,163261.7,118275.4],[1786669521,163261.7,120525],[1786669821,163261.4,120525],[1786670121,163261.4,120525],[1786670421,163261.4,120525],[1786670721,158987,119259.6],[1786671021,158986.7,120525.1],[1786671321,158985.7,120435.1],[1786671621,158984.8,118275.6],[1786671921,158984.7,118275.6],[1786672221,158984,118275.6],[1786672521,158983.9,118275.6],[1786672821,158983.9,118275.8],[1786673121,158983.3,118275.8],[1786673421,158983.3,118275.8],[1786673721,158983.4,118275.8],[1786674021,158983.4,118275.8],[1786674322,158983,118275.8],[1786674621,158981.7,118275.8],[1786674921,158981.1,118275.7],[1786675221,158981.7,118276],[1786675521,158981.5,118276.2],[1786675821,158981.5,118276.2],[1786676121,158867.7,118276.2],[1786676421,149998.7,118276.8],[1786676721,149998.4,118276.8],[1786677021,149997.9,118276.8],[1786677321,149997.3,118276.8],[1786677621,149996.7,118276.8],[1786677921,149996.2,118276.9],[1786678221,149995.5,118276.2],[1786678521,149994.7,118276.9],[1786678821,149994.2,118277.2],[1786679121,143967.3,118277.2],[1786679421,137004.7,118276.9],[1786679721,133390.9,118277.1],[1786680021,133446.3,118277],[1786680322,132506.7,118277],[1786680621,129557.7,118275.9],[1786680921,129334.2,85640.2],[1786681221,129523.4,85640.3],[1786681522,129334.2,85640.2],[1786681821,129334.1,85640.2],[1786682122,129334.1,85640.2],[1786682421,129333.6,85640.2],[1786682722,124963.7,85640.4],[1786683021,124963.3,85640.3],[1786683321,124963.1,85640.3],[1786683622,124963,85640.4],[1786683921,124963.6,85640.3],[1786684221,124963.6,85640.2],[1786684521,124963.4,85640.3],[1786684821,124963.3,85640.4],[1786685122,124963.7,85640.4],[1786685422,126891.8,85640.4],[1786685721,133446.1,85640.4],[1786686021,148140,85640.3],[1786686321,147001.7,85640.5],[1786686621,144211.7,85640.5],[1786686921,138134.6,85640.5],[1786687221,138134.4,85640.5],[1786687521,133867.3,85640.6],[1786687822,138134.2,85640.7],[1786688122,138134,85640.7],[1786688421,138134.2,85640.9],[1786688721,144042.9,85640.7],[1786689021,138076.8,85640.7],[1786689322,138134.3,85640.7],[1786689621,138134.3,85640.6],[1786689921,138134.3,85640.7],[1786690221,138134.3,85640.7],[1786690521,138134.3,85640.9],[1786690821,138134.1,85640.9],[1786691121,138134.1,85640.9],[1786691421,138133.8,85641],[1786691721,138133.6,85641.2],[1786692021,138133.5,85641.3],[1786692321,138133,85641.4],[1786692621,138132.7,85641.3],[1786692921,138132.3,85641.3],[1786693221,138132.5,85641.4],[1786693521,138132.5,85641.4],[1786693821,138132.5,85641.4],[1786694122,138131.7,85641.3],[1786694421,138131.8,85641.3],[1786694721,134486,85641.4],[1786695021,130178.5,85641.4],[1786695321,125643.1,85641.4],[1786695621,119998.5,85641.4],[1786695921,119998.4,85641.6],[1786696221,122091,85641.7],[1786696521,131963.4,85641.7],[1786696821,128157.6,85642.4],[1786697121,128157.4,85642.4],[1786697421,128157.4,85641.8],[1786697721,128157.1,85641.9],[1786698021,128155.9,85641.7],[1786698321,127197.1,85641.7],[1786698621,127195.4,85641.7],[1786698921,126235.3,85641.7],[1786699221,125574.7,85641.7],[1786699521,116634.2,85641.7],[1786699821,116633.6,85641.4],[1786700121,116160.4,85641.3],[1786700422,113534.3,85641.3],[1786700721,113534.3,85641.3],[1786701021,113534.3,85641.3],[1786701322,113482.6,85641.4],[1786701621,108234.2,85641.4],[1786701921,108234.2,85641.5],[1786702221,108234.1,85641.3],[1786702522,108233.9,85641.3],[1786702821,108233.5,85641.3],[1786703121,108233.9,85640.8],[1786703421,108233.2,85641],[1786703721,108233.1,85641.2],[1786704021,106877.7,85641.4],[1786704321,108233.3,85641.4],[1786704622,109721.9,85641.3],[1786704922,108233.5,85641.6],[1786705221,107754.4,85641.3],[1786705522,110744.7,85641.4],[1786705822,110744.5,85640.5],[1786706122,113534.3,85640.6],[1786706421,117411.6,85640.6],[1786706721,138133.1,85640.6],[1786707021,138132.7,85640.6],[1786707321,138132.6,85640.6],[1786707621,138132.2,85640.6],[1786707922,138131.6,85640.6],[1786708221,138130.9,85640.6],[1786708521,138130.3,85640.5],[1786708822,138132.5,85640.5],[1786709121,138132.1,85640.5],[1786709421,138132.5,85640.7],[1786709721,138132.6,85640.9],[1786710021,138132.5,85641],[1786710321,138134.3,85641.1],[1786710621,138134.3,85641.1],[1786710921,138134.3,72495.6],[1786711222,138133.1,72495.6],[1786711521,138133.1,72495.6],[1786711821,138133.1,72496],[1786712121,138134.3,72495.9],[1786712421,138133.1,72496.4],[1786712722,135770.5,72496.4],[1786713021,138134.3,72496.6],[1786713321,138134.3,72496.8],[1786713621,138134.3,72496.3],[1786713921,138134.3,72496.9],[1786714221,138133.4,72497.2],[1786714522,138134.3,72497.5],[1786714822,138133.6,72497.6],[1786715121,138134.3,72497.6],[1786715422,138134.3,75779.8],[1786715722,138134.3,75780.2],[1786716021,138133.9,75780.2],[1786716321,138134.2,75780.6],[1786716621,131898.3,75780.8],[1786716922,131898.3,75781.2],[1786717221,131898.2,75781.2],[1786717521,131897.3,75781.4],[1786717822,131896.1,75781.6],[1786718121,131895.4,75781.4],[1786718421,126284.2,75781.4],[1786718721,126283.6,75781.7],[1786719021,126283.6,75781.6],[1786719322,126283.5,75781.7],[1786719621,126283.5,75782],[1786719921,126283.5,75782],[1786720201,126283.8,75782],[1786720501,126283.8,75781.7],[1786720821,126283.4,75782.2],[1786721121,126283.4,75782.3],[1786721422,126283.4,75782.4],[1786721721,126283.7,75782.4],[1786722021,126283.6,75782.4],[1786722321,126283.6,75782.6],[1786722621,126283.7,75782.9],[1786722922,125761.3,75783.1],[1786723222,120701.9,78056],[1786723522,121233,78056.2],[1786723821,121233,78056.7],[1786724121,126284,78056.9],[1786724422,126283.6,78056.9],[1786724722,126283.5,78056.9],[1786725021,126283.6,78057.1],[1786725322,126283.4,78057.1],[1786725621,126282.7,78057.7],[1786725921,126282.8,78057.8],[1786726222,126283.9,78058.5],[1786726522,131898,78058.6],[1786726822,131897.1,78058.9],[1786727121,137318,78058.9],[1786727422,131897.5,78058.9],[1786727722,131897.5,78059.1],[1786728022,138133.6,78059.6],[1786728322,137547.4,78059.6],[1786728622,138133.5,78059.9],[1786728922,138133.7,78059.9],[1786729221,138133.8,78060.2],[1786729522,138133.4,78060.4],[1786729821,138133.8,78060.4],[1786730121,138133.5,78060.2],[1786730421,138133.5,78060.2],[1786730721,138133.2,78060.2],[1786731021,138133.5,78060.2],[1786731321,138133,78060.2],[1786731621,138133.2,78060.2],[1786731921,138133.8,78060.8],[1786732221,138133.8,78061],[1786732521,138133.7,78061],[1786732821,138133.3,78061],[1786733121,137881.5,80764.8],[1786733421,132396.5,80765],[1786733721,138133.1,80765.7],[1786734021,138132.4,80765.7],[1786734321,138132.4,80765.7],[1786734621,138132.3,80765.7],[1786734921,138133.2,80766.6],[1786735221,138133.2,80766.7],[1786735521,138133,80767.1],[1786735821,138133.2,80767.1],[1786736121,138133.2,80767.1],[1786736421,138132.9,80767.1],[1786736721,138132.7,80767.4],[1786737021,138132.6,80767.4],[1786737322,138132.8,80767.4],[1786737621,138132.4,80767.4],[1786737921,138132.5,80767.4],[1786738222,138132.2,80767.3],[1786738521,138131.8,80767.7],[1786738821,138132.2,80768.2],[1786739121,138132,80768.3],[1786739422,138133.2,80768.3],[1786739722,138132.9,80768.3],[1786740021,138132.9,80768.5],[1786740321,138133.2,80768.6],[1786740621,138133.3,80768.6],[1786740921,138134,80769],[1786741221,138133.6,80769.2],[1786741521,138133.9,80769.2],[1786741821,138134,80769.3],[1786742121,138134,80769.3],[1786742421,138133.8,80769.3],[1786742721,138133.6,80771.2],[1786743021,138133.2,83641.8],[1786743321,138132.9,82821.5],[1786743621,138133.4,83642.2],[1786743921,138133.6,83642.9],[1786744221,149137.1,83642.9],[1786744521,149996.7,83642.9],[1786744821,149996.1,83052.8],[1786745121,149996.7,83643.8],[1786745421,149996,83643.8],[1786745721,149995.9,83643.8],[1786746021,149995.8,83643.5],[1786746321,149994.9,83643.5],[1786746621,149994.6,83644.4],[1786746921,149993.8,83645.2],[1786747221,149995.7,83645.3],[1786747521,149996.4,83713.9],[1786747821,149996.5,83645.3],[1786748122,149996.7,83645.4],[1786748421,149997.3,83645.3],[1786748721,149997.3,83645.3],[1786749021,149997.2,83645.3],[1786749321,149997.3,83645.3],[1786749621,149996.9,83645.4],[1786749921,149996.9,83645.7],[1786750221,149996.7,83646.1],[1786750521,149996.7,83646.1],[1786750821,149996.9,83646.1],[1786751121,149996.6,83646.1],[1786751421,149996.6,83646.5],[1786751721,149997.3,83646.5],[1786752021,149997.2,83667.6],[1786752321,149996.7,84374],[1786752621,149997.1,84770.4],[1786752921,149996.6,84916.1],[1786753221,149996.5,86373.3],[1786753521,149997.1,85651.4],[1786753821,149998,85651.8],[1786754121,149997.8,86333.5],[1786754421,149997.6,86325],[1786754721,149997.2,86325],[1786755021,149997.7,85760.7],[1786755321,163261.6,84829.2],[1786755621,163261.1,84829.2],[1786755921,155631.3,87009.8],[1786756221,155631.3,88852.4],[1786756521,155631.1,86084.4],[1786756821,155631.2,85833.8],[1786757121,163261.1,85804.2],[1786757421,163261,85696],[1786757721,163262.6,86346.4],[1786758021,167898.1,85642.7],[1786758321,167898.2,85642.7],[1786758621,167898.2,85678.7],[1786758921,167898.2,86325.1],[1786759221,178456.8,85768.9],[1786759521,178456.4,86991.1],[1786759821,178455.9,86997.9],[1786760121,178455.9,86991.7],[1786760421,178455.7,86991.7],[1786760721,178455.5,86414.5],[1786761021,178455.5,87001],[1786761321,178455.8,87000.3],[1786761621,178455.6,87000.3],[1786761922,178455.9,87000.4],[1786762221,178455.8,87000.5],[1786762521,178455.6,87000.5],[1786762821,178455.5,87000.5],[1786763121,178455.7,87000.5],[1786763421,178455.3,87000.5],[1786763721,178454.2,87000.5],[1786764021,178454.1,87000.5],[1786764321,178454.2,86998.3],[1786764621,178454.2,86992.3],[1786764921,178454.3,86992.2],[1786765221,169309.8,86992.1],[1786765522,161078.8,86992.1],[1786765821,169309.6,86992.1],[1786766122,169308.8,86993.5],[1786766421,169308.4,86354.5],[1786766721,169307.6,86327.2],[1786767022,169306.5,87000.3],[1786767321,169305.8,87000.3],[1786767621,169305.1,87000.3],[1786767921,169304.5,87000.3],[1786768221,169304.5,87000.3],[1786768521,169304.4,87000.3],[1786768821,169303.9,87000.3],[1786769121,169303.6,87000.3],[1786769421,169303,87000.3],[1786769721,169302.3,85838.6],[1786770021,169301.8,86354.6],[1786770321,169301.7,86354.6],[1786770621,169301,86336.6],[1786770921,161070.7,86287.1],[1786771221,153663.4,86287.1],[1786771521,153662.8,85802.6],[1786771821,153662.7,86410.5],[1786772121,153662.9,85787.5],[1786772421,153663.4,85756.2],[1786772721,153662.5,86992.9],[1786773021,153662.3,86992.9],[1786773321,153661.8,86992.4],[1786773621,153661.8,86993.5],[1786773921,153661.2,86359],[1786774221,153661.2,87000.8],[1786774521,153660.7,87000.8],[1786774821,153660.4,87000.8],[1786775121,153660.4,87000.9],[1786775421,153660.1,87000.9],[1786775721,153660.1,87000.8],[1786776021,153660.5,87000.9],[1786776321,153660.8,87001.4],[1786776621,153660.8,87001.3],[1786776921,153660.8,87000.8],[1786777221,153660.8,87000.8],[1786777521,153660.8,87000.8],[1786777821,153662.6,87000.8],[1786778121,153662.7,87000.8],[1786778421,153662.7,87001.1],[1786778721,153663.2,87001],[1786779022,153663.4,87001],[1786779321,153662.8,87000.9],[1786779621,153662.4,87000.9],[1786779921,153662.2,88462.2],[1786780221,153662,88763.5],[1786780522,153662.7,88647.1],[1786780821,147329.7,88582.4],[1786781121,152079.5,88582.4],[1786781421,152079.5,88604.7],[1786781721,153663.4,88524.5],[1786782021,153663.4,88524.5],[1786782321,153663.4,88841.3],[1786782621,153663.4,88824.8],[1786782921,153663.4,88717.5],[1786783222,153663.3,88647.6],[1786783521,169301.7,88688.3],[1786783821,169301.7,88688.3],[1786784121,169301.8,88571.3],[1786784421,169301.8,88571.3],[1786784721,169301.8,90336],[1786785021,169301.4,90336],[1786785321,161404.8,90336],[1786785621,161404.6,90336.9],[1786785921,169301.3,90337.4],[1786786221,169301.2,90337.4],[1786786521,169301.2,90337.4],[1786786821,169301.3,90337.4],[1786787121,169301.3,90337.4],[1786787421,169302.1,90337.5],[1786787721,169301.9,90337.4],[1786788021,169302,90337.4],[1786788321,169302.1,90337.4],[1786788621,169302.1,90337.4],[1786788921,169302.1,90337.7],[1786789221,169302,90337.6],[1786789521,169302,90337.5],[1786789821,169301.6,90337.6],[1786790121,169301.6,90337.6],[1786790421,169301.3,90337.6],[1786790721,169300.9,90337.6],[1786791021,169300.9,90337.6],[1786791321,169300.1,90337.4],[1786791621,169302,90337.5],[1786791921,169302,90337.8],[1786792221,169300.8,90337.8],[1786792521,169300.7,90337.8],[1786792821,169301,90337.8],[1786793121,169301,90337.8],[1786793421,169301.9,90337.8],[1786793721,169302,90337.8],[1786794021,169301.7,90337.8],[1786794321,169301,90337.8],[1786794621,169301,90337.8],[1786794921,169301.3,90337.9],[1786795221,169301,90337.9],[1786795521,169302,90337.8],[1786795821,169302,90337.7],[1786796121,169302,90337.7],[1786796421,169204.5,90337.6],[1786796721,169302,90338.9],[1786797021,169301.8,90338.9],[1786797321,169301.5,90338.9],[1786797621,169300.8,90338.9],[1786797921,169301.7,90338.9],[1786798221,169301.1,90338.9],[1786798521,169300.5,90338.9],[1786798821,169302,90338.9],[1786799121,165791.8,90339.6],[1786799421,169301.4,90339.6],[1786799722,169302,90339.6],[1786800022,169301.3,90339.6],[1786800322,169302,90339.6],[1786800621,169301.8,90339.6],[1786800922,169301.8,93216.8],[1786801221,164371.1,96671.9],[1786801522,164370.8,99231.8],[1786801821,164369.9,109817.2],[1786802121,164369.6,109412.5],[1786802421,164369,106464.4],[1786802721,164368,106623],[1786803021,164367.9,107091.4],[1786803321,164367.6,106936.6],[1786803621,164366.8,106936.6],[1786803921,164366.9,93629.5],[1786804221,164366.4,93346.6],[1786804521,164366.3,101030.9],[1786804821,164366.9,93346.6],[1786805121,164366.3,90339.6],[1786805421,164365.7,90339.7],[1786805722,164365.5,90339.7],[1786806021,163829,90339.6],[1786806321,163118.7,90339.6],[1786806621,162999.8,90339.6],[1786806921,164365.4,91256.7],[1786807221,164364.9,91234.9],[1786807521,164364.9,91591.6],[1786807821,164364.8,91858.2],[1786808121,164364.4,91881.6],[1786808421,164364.1,91858.2],[1786808721,164364.5,92045.3],[1786809021,164364.2,92062.2],[1786809321,164364.1,91957.6],[1786809622,164364.3,91798.8],[1786809921,164364.5,92214.4],[1786810221,164364.4,92203.1],[1786810521,163924.3,92203.1],[1786810821,157324.6,92174.4],[1786811121,157324.8,91993.8],[1786811421,163856.2,91993.8],[1786811721,164364.1,91993.8],[1786812021,164363.8,91935.4],[1786812322,164362.8,91935.4],[1786812621,164362.5,91935.4],[1786812923,164361.7,93973.9],[1786813221,164361.7,91972.3],[1786813521,164139.4,91897],[1786813821,164361.7,91849.1],[1786814121,164361.6,91691.1],[1786814421,164361.6,92404.3],[1786814721,164361.2,92187.3],[1786815021,157674.1,92586.7],[1786815321,151655.7,97493.5],[1786815621,143680,97493.5],[1786815921,146238.7,97493.6],[1786816221,141363.7,97493.6],[1786816521,150822.5,95659],[1786816821,146238.8,96392.3],[1786817121,151655.8,96367.1],[1786817421,151655.8,96347.5],[1786817721,151655.8,96858.3],[1786818021,157674.9,97494.2],[1786818321,164361.6,97494.2],[1786818621,164361.4,97494.2],[1786818921,164361.1,97494.2],[1786819221,157673.8,97494.2],[1786819521,157673.4,97494.2],[1786819821,164360.8,97720.3],[1786820121,164360.5,97709.2],[1786820421,164360.2,97863.2],[1786820721,164359.4,97494.2],[1786821021,164359.3,97494.3],[1786821321,164358.7,97494.3],[1786821621,164358.4,97494.3],[1786821921,164358.2,97494.3],[1786822221,164357.7,97495.2],[1786822521,164357.3,97495.1],[1786822821,164356.9,97495.5],[1786823121,164357,97496.4],[1786823421,164356.9,97496.8],[1786823721,164356.8,97497],[1786824001,164356.7,97497.8],[1786824322,162849.8,97497.8],[1786824621,157669.8,97497.7],[1786824921,157669.4,97497.7],[1786825222,157325.4,97498.1],[1786825521,157669,97498.1],[1786825821,157668.6,97498.1],[1786826121,157668.2,97498.1],[1786826421,157667.9,97498.4],[1786826721,157668.6,97498.4],[1786827021,157668.4,97498.8],[1786827321,157668.2,97498.7],[1786827621,157668,97498.8],[1786827921,157667.1,97498.8],[1786828221,157666.7,97499],[1786828521,157667.3,97499.2],[1786828821,157666.1,97499.2],[1786829121,157666,97499.3],[1786829421,157666.2,97499.3],[1786829721,157666.1,97499],[1786830021,157665,97499.1],[1786830301,157664.5,97498.4],[1786830621,157665.7,97499.4],[1786830921,157665.1,97499.3],[1786831221,157664,97499.3],[1786831521,157664,97499],[1786831821,157663.8,97499],[1786832121,157663.7,97499],[1786832421,157663.8,97499],[1786832721,157663.8,97499],[1786833022,157663.8,97500.1],[1786833321,157663.7,97500],[1786833621,157663.9,97500],[1786833921,157663.4,97500],[1786834221,157662.8,97500.1],[1786834521,154654.5,97500.1],[1786834822,157662.8,97500.1],[1786835121,157662.5,97500.1],[1786835421,157665.6,97500.1],[1786835721,157666.4,97566.5],[1786836021,157669,98097.5],[1786836321,157243.8,107096.4],[1786836621,163595.8,98832.1],[1786836921,161457.1,105473.4],[1786837221,161457.1,124222.3],[1786837521,160305.4,123862.3],[1786837821,160305,118292.2],[1786838121,160304.9,117948.5],[1786838421,160303.9,117714.1],[1786838721,160303.7,119268.9],[1786839021,160303,129471.7],[1786839321,160302.5,128070.8],[1786839621,160301.7,119779],[1786839921,160301.5,118736.1],[1786840221,160301.3,124397.6],[1786840521,160301.3,123583.4],[1786840821,160302,119372.8],[1786841121,160301.9,119058.7],[1786841421,160301.6,113094.2],[1786841721,160301.5,112537.2],[1786842021,158574.5,112394.6],[1786842322,158574.2,111510.8],[1786842621,158574,108321.9],[1786842921,157020,105088.8],[1786843221,157020,102794.2],[1786843521,157020,100831.2],[1786843822,157020,102031.4],[1786844121,157019.9,99776.1],[1786844421,157018.5,97499.2],[1786844721,157017.5,97499.1],[1786845021,156648,97499.1],[1786845321,157020,97498.7],[1786845621,157019.8,97499.8],[1786845921,157019.5,97499.6],[1786846221,157019.4,97499.5],[1786846521,157019.1,97499.2],[1786846821,157019.4,97499.2],[1786847121,157019.4,97499.2],[1786847421,157019.3,97499.2],[1786847721,157018.7,97499.2],[1786848021,157018.5,97499.2],[1786848321,157017.8,97499.9],[1786848621,157017.8,97499.9],[1786848921,157017.8,97499.9],[1786849221,157017.8,97499.7],[1786849521,157017.8,97499.7],[1786849821,157017.8,97499.4],[1786850121,148722.3,97499.9],[1786850421,148630.9,97499.9],[1786850721,145708.5,97499.7],[1786851022,145708.5,97499.7],[1786851321,145708.5,97499.9],[1786851621,145708.5,97500],[1786851921,148387.4,97500],[1786852221,145708.5,97500],[1786852521,145708.3,97500.5],[1786852821,145708.3,97501.1],[1786853121,145708.4,97501.1],[1786853421,144583.6,97501],[1786853721,140887.5,97501],[1786854021,140887.1,97501.2],[1786854321,140887.5,97501.2],[1786854621,142333.8,102769.3],[1786854921,144896.4,98207.1],[1786855221,143136.6,97500.8],[1786855521,148769.9,97500.8],[1786855821,145708.2,97500.8],[1786856121,145709.3,97500.8],[1786856421,145708.7,97501.6],[1786856721,145708.9,97501.8],[1786857021,145709.2,97502.1],[1786857321,160301.7,97501.9],[1786857621,160301.2,97503.9],[1786857922,160300.9,97503.4],[1786858221,160300.8,97505.2],[1786858522,160300.3,97505.2],[1786858822,160300.2,97505.3],[1786859122,160299.8,97505.5],[1786859421,160299.3,97505.4],[1786859721,160299.3,97505.5],[1786860021,160299.9,97505.4],[1786860321,160300.1,97505.4],[1786860621,160300.2,97505.4],[1786860921,160300.9,97505.5],[1786861221,160300.4,97505.4],[1786861521,160300.4,97505.4],[1786861821,160300.2,97822.1],[1786862121,160299.9,98095.1],[1786862421,154334.7,98095.1],[1786862721,154334.7,98095.1],[1786863021,159471.6,98390.6],[1786863321,160300.2,98002.8],[1786863621,160300,98002.8],[1786863921,164358.7,97978.6],[1786864222,164358.2,97978.6],[1786864521,164358,97824],[1786864821,164358,97824],[1786865121,299999,97782.5],[1786865421,280063.8,99237.2],[1786865721,299998.8,99273.2],[1786866021,299997.5,100648.7],[1786866321,299997.4,100648.7],[1786866621,299996.9,100649],[1786866921,299996.4,100649.3],[1786867222,299995.4,100649.5],[1786867521,299994.7,100649.6],[1786867821,299994,100650],[1786868121,299993.8,100651.3],[1786868421,299993.8,100651.8],[1786868721,299993.2,100652.3],[1786869021,299992.7,100650.4],[1786869321,299991.8,100653],[1786869621,299990.2,100652.7],[1786869921,189164.5,100650.2],[1786870221,160000,100650.2],[1786870521,159999.5,100649.5],[1786870821,159999.2,99323],[1786871121,154063.7,99312.3],[1786871421,154063.2,99306.8],[1786871721,154062.7,99279],[1786872021,154062.2,99244],[1786872321,149000,97810.3],[1786872621,148999.8,97837.5],[1786872921,148999.3,97739.7],[1786873221,148998.9,97504.7],[1786873521,148998.2,97504.7],[1786873821,140000,97504],[1786874121,140000,97503.9],[1786874421,139999.5,97504],[1786874721,139999.3,97503.9],[1786875021,139998.8,97503.9],[1786875321,139998.3,97504.7],[1786875621,139997.9,97504.9],[1786875921,138000,97504.8],[1786876221,137705.4,97504.8],[1786876521,133950.3,97504.8],[1786876821,133949.7,97504.8],[1786877121,133949.5,97504],[1786877422,133949.1,97504],[1786877721,133948.5,97504],[1786878021,133948.3,97504],[1786878321,133947.9,97503.9],[1786878621,133446.1,97504],[1786878921,130303.2,97504],[1786879221,130302.9,97504],[1786879521,130302.9,97504],[1786879821,130302.7,97504],[1786880121,130302.7,97503.9],[1786880421,130302.6,97992.4],[1786880721,129000,97986.6],[1786881021,129000,98020.2],[1786881321,125000,98003.7],[1786881621,126508.1,98208.2],[1786881921,122414.3,98194.1],[1786882221,122414.1,97806.4],[1786882522,122414.2,98051.9],[1786882821,122414,98081.9],[1786883121,122414,98081.9],[1786883421,122414,98036.3],[1786883721,122414,98036.3],[1786884021,122413.9,98025.6],[1786884321,122413.8,98252.2],[1786884621,120086.5,98239.4],[1786884921,120086.4,98239.4],[1786885221,120086.3,98072.1],[1786885521,120086.3,98276.7],[1786885821,120086.3,98276.7],[1786886121,120086.1,98031],[1786886421,120085.4,97975],[1786886721,120085.1,97701.5],[1786887021,120085,97806.5],[1786887321,120084.5,97806.5],[1786887621,120084.3,97986.7],[1786887921,120084,97780.7],[1786888221,120084,97831.3],[1786888521,120083.8,97831.3],[1786888821,120083.2,97640.2],[1786889121,120083.4,97719],[1786889421,120082.5,97719],[1786889722,120081.8,97640.2],[1786890001,118899.5,98081.9],[1786890322,119650.5,98020.3],[1786890621,117986.8,98041.6],[1786890921,117986.8,98020.3],[1786891221,117986.8,98235.1],[1786891521,117986.6,98471],[1786891822,112514,98463.8],[1786892121,117134.6,99146.3],[1786892421,109999.4,98387.6],[1786892721,109999,98419.5],[1786893022,109999,98408.2],[1786893322,109998.7,97502],[1786893622,109998.7,97501.9],[1786893921,109998.9,97502.7],[1786894221,109998.9,97503.3],[1786894521,109998.8,97503.2],[1786894821,109998.8,97503.2],[1786895121,109998.8,97502.7],[1786895421,109998.8,80765.1],[1786895721,109998.8,80765],[1786896022,109998.7,80765.3],[1786896321,109998.8,80764.8],[1786896621,109998.8,80764.8],[1786896921,109998.4,80764.9],[1786897221,109998.3,80765],[1786897521,109998.4,80765],[1786897821,109998.1,80764.7],[1786898121,109997.5,80764.9],[1786898421,109996.7,80765.2],[1786898721,109996.6,80765],[1786899021,109490.7,80764.9],[1786899321,104442.3,80764.9],[1786899621,106665,80765],[1786899922,104441.9,80764.9],[1786900221,104441.9,80764.9],[1786900521,104441.7,80765.1],[1786900821,104441.9,80765.3],[1786901121,104441.8,80765.5],[1786901421,104441.8,80766.1],[1786901721,104440.9,80766.9],[1786902021,107073.1,80766.9],[1786902321,107073.3,80766.9],[1786902621,107073.3,80767],[1786902921,107073.2,80767.2],[1786903221,107073.2,80767.2],[1786903521,107073.3,80767.2],[1786903821,107073.3,80767.2],[1786904121,107073.2,80766.9],[1786904421,107073.3,80766.9],[1786904721,107073.3,80767.2],[1786905021,107072.6,80767.5],[1786905321,107072.6,80767.6],[1786905621,107072.9,80767.6],[1786905921,109068.6,80767.6],[1786906221,108761.3,80767.7],[1786906521,109998.1,80767.6],[1786906821,116150.4,80767.7],[1786907121,117986.9,80767.6],[1786907421,119783.7,80767.6],[1786907721,116154.2,80767.5],[1786908021,116154.2,80767.5],[1786908321,116154.2,80767.5],[1786908621,116153.3,80767.5],[1786908921,116153,80767.5],[1786909221,116152.3,80767.7],[1786909521,116153.3,80767.7],[1786909822,120086.3,80767.7],[1786910121,120086.1,80767.7],[1786910421,120086.3,80767.7],[1786910721,120086.3,80767.5],[1786911021,120086.3,80767.9],[1786911321,120086.3,80767.8],[1786911622,120085.8,80768],[1786911922,120085.8,80767.5],[1786912221,116153.7,80767.5],[1786912521,117968.6,80767.5],[1786912821,116153.1,80767.7],[1786913121,116152.5,80767.7],[1786913421,116152.4,80768.1],[1786913721,116151.7,80768.1],[1786914021,116151.7,80768.3],[1786914321,116151.7,80768.2],[1786914621,116151.7,80768.2],[1786914921,116151.7,80768.2],[1786915221,116151.7,80768.5],[1786915521,116151.6,80768.6],[1786915821,116152.5,81384],[1786916122,116153.1,81537.9],[1786916421,116152.2,80768.6],[1786916721,116151.6,80768.7],[1786917021,116151.7,80768.8],[1786917321,116152.2,80769.1],[1786917621,116152.1,80769.1],[1786917921,120086.3,80769.1],[1786918221,120086.3,80769.1],[1786918521,120086.3,80769.1],[1786918821,120085.5,80769],[1786919121,116153.8,80769.2],[1786919421,116153.6,80769.3],[1786919721,116153.6,80769.5],[1786920021,116153.8,80769.5],[1786920321,119686.1,80769.5],[1786920621,120085.2,80769.7],[1786920922,133947.8,80770.2],[1786921221,133949.8,80770.4],[1786921521,139999.9,80770.1],[1786921821,139999.9,80770.1],[1786922121,149999.9,80770.1],[1786922422,149999.9,80769.7],[1786922721,149999.9,80769.7],[1786923021,149999.7,80769.7],[1786923321,149999.4,80769.7],[1786923621,149999.3,80769.4],[1786923921,149999.3,80769.4],[1786924222,154062.2,80769.4],[1786924521,154061.9,80769.4],[1786924821,154061.9,80769.4],[1786925121,154061.9,80769.7],[1786925421,154061.9,80769.7],[1786925721,153247.4,80769.7],[1786926021,154061.9,80769.8],[1786926321,154061.8,80769.7],[1786926621,154061.7,80769.7],[1786926921,154061.5,80769.7],[1786927221,154061.5,80769.7],[1786927521,154061.3,80769.4],[1786927821,154061.3,80770],[1786928121,154061,80770.1],[1786928421,154061,80770.5],[1786928721,146731.5,80770.7],[1786929021,154060.9,80770.9],[1786929321,154060.8,80770.9],[1786929621,154060.7,80770.9],[1786929921,154061.5,80770.9],[1786930221,154061.1,84435.6],[1786930521,154061.1,84435.6],[1786930821,154060.9,84435.6],[1786931122,154060.9,84435.6],[1786931421,154060.7,85119],[1786931721,154060.8,87917],[1786932021,154060.6,87917],[1786932321,154060.4,87917.3],[1786932621,154060.6,87917.3],[1786932921,154060.3,87917.3],[1786933221,154060.6,87917.6],[1786933521,154060.2,87917.6],[1786933821,154060.2,87917.8],[1786934121,154060.7,87918.1],[1786934421,154060.7,87918.1],[1786934722,154060.7,87918.1],[1786935021,139999.9,90522.3],[1786935322,154060.6,90522.3],[1786935622,153981.8,90522.5],[1786935921,147706.3,90522.5],[1786936221,147706,90522.5],[1786936521,147705.1,90523.3],[1786936821,147705.1,90523.3],[1786937121,147704.9,90523.4],[1786937421,147704.9,90523.4],[1786937721,145950.3,90523.4],[1786938021,147704.7,90691.6],[1786938322,147704.7,90895],[1786938621,147704.5,90868.3],[1786938921,147704.6,90865],[1786939221,147704.1,93382.6],[1786939521,147704,93382.9],[1786939821,147704,93382.9],[1786940121,147703.7,90858.2],[1786940421,147703.4,90799.1],[1786940721,147703.6,90791.9],[1786941021,146345.6,90898.3],[1786941322,145289.3,90844.5],[1786941621,145289.3,90844.5],[1786941921,142270.9,90837.6],[1786942221,142270.9,90830.7],[1786942521,145597.3,90820.3],[1786942821,147703.9,90820.3],[1786943121,147703.6,90802.6],[1786943421,147703.4,90795.5],[1786943721,147702.9,90795.5],[1786944022,147702.7,90770.3],[1786944321,147218.4,90770.3],[1786944621,147702.5,90744.6],[1786944921,147702.5,90691.6],[1786945221,147702.5,90722.1],[1786945521,147702.2,90806.2],[1786945821,147702.2,90773.9],[1786946121,147702.1,91375.6],[1786946421,147701.9,91316],[1786946721,147701.9,93382.8],[1786947021,147701.4,93382.8],[1786947321,147701.4,93382.8],[1786947621,147700.4,93382.8],[1786947921,142268.5,93382.8],[1786948221,142268.5,93382.8],[1786948521,142268.5,93382.8],[1786948821,142268.5,93382.8],[1786949121,142267.6,93382.8],[1786949421,142267.3,93383.2],[1786949721,142266.3,93383.2],[1786950021,142265.6,93383.2],[1786950321,142265.2,93383.3],[1786950621,142264.8,93383.3],[1786950921,142264.8,93383.3],[1786951221,142264.4,93383.3],[1786951521,142264.2,93383.3],[1786951821,141041.9,93383.2],[1786952121,139532.2,93383.2],[1786952421,140681.1,93383.2],[1786952721,137375.3,93383.2],[1786953022,137375.1,93383.2],[1786953321,137375.1,93383.3],[1786953621,137375.1,93383.3],[1786953921,137375.1,93383.3],[1786954221,137374.8,93383.2],[1786954521,137374.8,93383.4],[1786954822,137374.8,93383.4],[1786955121,137374.8,93383.7],[1786955421,137374.8,93383.8],[1786955721,137374.8,93383.8],[1786956021,137374.6,93383.8],[1786956321,137374.1,93384],[1786956621,137373.9,93384],[1786956921,137373.3,93384],[1786957221,137372.9,93384],[1786957521,137372.8,93384],[1786957821,137372.8,93384],[1786958121,137372.7,93384],[1786958421,137373,93384],[1786958721,137372.6,93384],[1786959021,137217.8,93384],[1786959322,137373.4,93384],[1786959621,137373.3,93384],[1786959921,137373.3,93384.7],[1786960221,135698.2,93384.7],[1786960521,137346.6,93384],[1786960821,137373.3,93384],[1786961121,137373.3,93384],[1786961421,137373.3,93384.8],[1786961721,137373.1,93384.9],[1786962021,137372.5,93384.8],[1786962321,137372.3,93384.8],[1786962621,137372.3,93384.8],[1786962921,137372,93384.8],[1786963221,137372,93385.1],[1786963521,137371.9,93385.1],[1786963821,137371.6,93385.3],[1786964121,137370.8,93385.6],[1786964421,137370.3,93385.6],[1786964721,137370.7,93385.4],[1786965022,137370.8,93385.6],[1786965321,137370.8,93385.6],[1786965622,137370.5,93385.1],[1786965921,137370,93385.2],[1786966221,137370,93385.2],[1786966521,137369.9,93385.7],[1786966821,137370,93385.5],[1786967121,137369.8,93385.3],[1786967421,136740.4,93385],[1786967721,137368.7,93385],[1786968021,137370,93384.9],[1786968321,137370,93384.9],[1786968621,137370,93384.9],[1786968921,137370,93384.8],[1786969221,137370,93384],[1786969521,137369.8,93384],[1786969821,137369.8,93384.8],[1786970121,137369.5,93384.8],[1786970421,137368.3,93384],[1786970721,132970,93385.3],[1786971021,129011.2,93385.3],[1786971321,129011.2,93385.3],[1786971621,129011.2,93385.3],[1786971921,129010.8,93385.3],[1786972221,129010.8,93385.3],[1786972521,129011.2,93385.3],[1786972821,129011.2,93385.3],[1786973121,129011.2,93385.3],[1786973421,129011.1,93385.3],[1786973721,129010,93385.3],[1786974021,129009.4,93385.3],[1786974321,129010.1,93385.3],[1786974621,129009.2,93385.3],[1786974921,129009.1,93385.3],[1786975221,129008.5,93385.4],[1786975521,129008.3,93385.5],[1786975821,129007.9,93385.7],[1786976121,129007.5,93385.7],[1786976422,128629.5,93385.8],[1786976722,122239.5,93387.4],[1786977021,126854.3,93385.8],[1786977322,122239.2,93385.6],[1786977621,122239.1,93385.3],[1786977922,122238.9,93385.4],[1786978222,122238.7,93385.3],[1786978521,122239.1,93385.3],[1786978821,122238.6,93385.3],[1786979121,122238.4,93385.3],[1786979421,122238.4,93385.3],[1786979721,122238.4,93385.4],[1786980021,122238.3,93385.4],[1786980321,122238.3,93385.4],[1786980621,122238.4,93385.3],[1786980921,122238.6,93385.4],[1786981221,122238.4,93385.4],[1786981521,122238.3,93385.3],[1786981821,122238.6,93385.3],[1786982121,122239,93385.3],[1786982421,121257.7,93385.3],[1786982721,121687.8,93385.3],[1786983021,127496.8,93385.3],[1786983321,121298.2,93385.3],[1786983621,119353,93385.3],[1786983921,119353,93397.6],[1786984221,119352.9,93436.7],[1786984521,119352.3,93472.7],[1786984821,119352.2,93398.6],[1786985122,119352.2,93559.2],[1786985421,119351.9,93976.3],[1786985721,119351,94684.2],[1786986021,119350.2,94684.2],[1786986322,119349.8,94684.8],[1786986621,119350.1,94684.5],[1786986921,119349.8,94684.5],[1786987221,119348.6,94685],[1786987521,119349.2,94685],[1786987821,119348.9,94685.4],[1786988121,119349,94685.4],[1786988421,119350.4,94685.2],[1786988721,119099.5,94685.2],[1786989021,119350.4,95024.8],[1786989301,119352,95048.8],[1786989622,119352.3,95394],[1786989921,121838.4,95409],[1786990222,125802.5,95331.2],[1786990521,127618.5,97090.8],[1786990822,127566.7,97090.9],[1786991121,127227.3,97091],[1786991421,135291.3,97091],[1786991721,137369.6,97091.2],[1786992021,137369.5,97091.2],[1786992321,137368.6,97091],[1786992621,137368.5,97091.4],[1786992922,137369.9,97092],[1786993222,137369.9,97091.9],[1786993521,137369.9,97091.9],[1786993822,137369.9,97091.9],[1786994121,137369.9,97091.8],[1786994421,137369.9,96509.3],[1786994721,137369.8,97559.1],[1786995021,137369.6,97471.5],[1786995321,137369.6,97471.5],[1786995621,137368.9,98159.5],[1786995921,137368.9,99106.3],[1786996221,137368.9,99106.4],[1786996521,137369.6,99106.4],[1786996821,137369.6,99106.4],[1786997121,137369.6,99106.4],[1786997421,137369.6,99106.5],[1786997721,134461.3,99107.7],[1786998021,136192,99107.7],[1786998321,137369.6,99106.5],[1786998621,137369.2,99106.3],[1786998921,137369.2,99106.3],[1786999221,137369.2,99106.1],[1786999521,137369.2,99106.1],[1786999822,137369.2,99106],[1787000122,137368.9,99106],[1787000421,137369.4,99106],[1787000721,137368.4,99106.4],[1787001021,137368.6,99106.4],[1787001321,137368.6,99106.4],[1787001621,137368.6,99106.4],[1787001921,137368.6,99240.1],[1787002221,137368.5,99214.9],[1787002521,137368.6,101019.9],[1787002821,133733.6,101020],[1787003121,122894.8,101020],[1787003421,137369.3,101020],[1787003721,137368.6,101020.1],[1787004021,137368.6,101020.1],[1787004321,137368.2,101319.6],[1787004621,137367.5,101208.5],[1787004922,137367.5,101336.7],[1787005221,137368.4,101020.1],[1787005521,137369.4,101019.9],[1787005821,137369.4,101020],[1787006121,137369.3,101019.9],[1787006421,137368,101020],[1787006721,137367.8,101020.3],[1787007021,137368.5,101020.9],[1787007321,137368.4,101020.9],[1787007621,137367.9,101021],[1787007921,137367.9,101021],[1787008221,137367.7,101021.2],[1787008521,137368,101021.2],[1787008821,137272.5,101021.7],[1787009121,137368.6,101021.6],[1787009422,137368.3,101021.1],[1787009721,137368.6,101021.1],[1787010021,137367.8,101021.7],[1787010321,137367.8,101021.6],[1787010621,137367.6,101021],[1787010921,137367.3,101020.9],[1787011221,137367.9,101021.8],[1787011521,137368.6,101021.8],[1787011821,137368.6,101021.9],[1787012121,137368.4,101021.3],[1787012421,137368.5,101021.3],[1787012721,137368.6,101021.4],[1787013021,137368.6,101021.4],[1787013322,137368.3,101021.4],[1787013621,137368,101021.2],[1787013921,137367.9,101021.3],[1787014221,137366.7,101021],[1787014522,137366.1,101020.9],[1787014821,137366.1,101020.9],[1787015121,137365.8,101020.8],[1787015421,137367.2,101020.8],[1787015721,137366.3,101020.9],[1787016021,137368.3,101020.8],[1787016321,137368.2,101020.5],[1787016621,137367.9,101020.5],[1787016921,137367.7,101020.4],[1787017221,137367.6,101020.4],[1787017521,137367.6,101020.4],[1787017821,137367.9,101020.4],[1787018121,137366.7,101020.8],[1787018421,137366.6,101021.3],[1787018721,136084.3,101022],[1787019021,133732.2,101021.6],[1787019321,131278.6,101021.7],[1787019621,137367.9,101021.1],[1787019921,137367.9,101021.1],[1787020221,137367.9,101021],[1787020521,137367.9,101021],[1787020821,137367.9,101021.7],[1787021121,137329,101021.7],[1787021421,133732.6,101022.7],[1787021721,133732.4,101023.6],[1787022021,133732.3,101022.4],[1787022321,133731.6,101024.1],[1787022621,137367.9,101024.1],[1787022921,137367.9,101020.6],[1787023221,137367.7,101020.6],[1787023521,137367.7,101020.6],[1787023821,137367.9,101020.7],[1787024121,137367.6,101020.9],[1787024422,137367.4,101020.9],[1787024721,137367.1,101020.9],[1787025021,137367.1,101020.9],[1787025322,137366.7,101021.9],[1787025621,137366.6,101021.9],[1787025921,137366.5,101022.3],[1787026221,137366.4,101022.3],[1787026521,137365.9,101022.3],[1787026821,137365.8,101022.3],[1787027121,137365.4,101021.2],[1787027421,137365.3,101021.2],[1787027722,137365.3,101021.2],[1787028021,137365.1,101021.2],[1787028321,129523.5,101021.2],[1787028621,124999.9,101021.2],[1787028921,124999.5,101021.3],[1787029221,133953.5,101021.2],[1787029521,137365.1,101021.2],[1787029821,137365.1,101020.9],[1787030121,137364,101021.1],[1787030421,137363.7,101021.1],[1787030721,137364,101021.1],[1787031021,137363.9,101021.1],[1787031321,137363.8,101021.1],[1787031621,137363.8,101021.1],[1787031921,137363.8,101021.1],[1787032222,137363.8,101021.1],[1787032521,137363.8,101021.1],[1787032821,137363.7,101021],[1787033121,137363.2,101021],[1787033421,137363.2,101021.3],[1787033721,137363.8,101021.3],[1787034021,137363.2,101021.2],[1787034322,137363.2,101021.2],[1787034621,137363.2,101021.2],[1787034922,137363.2,101021.2],[1787035221,137362.9,101021],[1787035521,137362.9,101021],[1787035821,136887.3,101022.7],[1787036121,136617.3,101022.7],[1787036421,137362.8,101022.7],[1787036721,137362.9,101022.7],[1787037021,137362.9,101022.7],[1787037321,137362.9,101022.7],[1787037621,137362.9,101022.7],[1787037921,137363.2,101022.7],[1787038221,137363.2,101021.5],[1787038521,137363.1,101021.5],[1787038821,137363.2,101021.5],[1787039121,137363.2,101021.4],[1787039421,137363.2,101022.8],[1787039721,137363.8,101022.8],[1787040021,137363.8,101021.6],[1787040321,137363.8,101021.7],[1787040621,137363.8,101022.9],[1787040921,137363.8,101022.9],[1787041221,137363.5,101022.9],[1787041521,137363.9,101023],[1787041821,137363.9,101023],[1787042121,137363.6,101023],[1787042421,137363.6,101023.6],[1787042721,137363.6,101023.9],[1787043021,137363.6,101023.9],[1787043321,137363.6,101024],[1787043621,137146.7,101024.9],[1787043921,137363.8,101025.4],[1787044221,137363.8,101025.6],[1787044521,137363.8,101024.1],[1787044821,137363.8,101024],[1787045121,137363.6,101024],[1787045421,137363.6,101024],[1787045721,137363.3,101024],[1787046021,137363.2,101024],[1787046321,133729.1,101024],[1787046621,133728.9,101024],[1787046921,133728.9,101024],[1787047221,136028.1,101024],[1787047521,137363.4,101024],[1787047821,137363.4,101024],[1787048121,137363.3,101024],[1787048421,137367.1,101024],[1787048721,137367.1,101024],[1787049021,137366.4,101023.9],[1787049321,137366.2,101023.9],[1787049621,133731.8,101023.9],[1787049921,137366.3,101023.9],[1787050221,137366.4,101023.9],[1787050521,137367.1,101023.9],[1787050821,137366.6,101023.9],[1787051121,137366.3,101023.9],[1787051421,137366.4,101023.9],[1787051721,137366.6,101024.5],[1787052021,137367.1,101024.5],[1787052321,137367.1,101024.5],[1787052621,137367,101024.5],[1787052921,137367,101024.5],[1787053221,137366.7,101024.5],[1787053521,137366.7,101024.5],[1787053821,136994.9,101024.5],[1787054121,137366.6,101024.5],[1787054421,137366.5,101024.5],[1787054722,137366.7,101024.5],[1787055021,137366.7,101024.5],[1787055321,137367.1,101024.5],[1787055622,133732.7,101024.5],[1787055921,133731.9,101024.5],[1787056221,133732.3,101024.5],[1787056522,133732.3,101024.5],[1787056821,133732.2,101024.5],[1787057121,133732.3,101024.5],[1787057422,133732.3,101024.5],[1787057722,133732.5,101024.5],[1787058021,133732.4,101024.5],[1787058321,133732.5,101024.5],[1787058621,133732.5,101024.5],[1787058921,133732.6,101024.5],[1787059221,133732.4,101026.7],[1787059522,133732.3,101024.5],[1787059821,133732.2,101024.5],[1787060122,133732.1,101024.5],[1787060422,133732.3,101024.5],[1787060721,133731.7,101024.5],[1787061021,133731.8,101024.5],[1787061322,133731.5,101192.4],[1787061621,133730.8,101196.4],[1787061921,133730.5,101093.6],[1787062221,133730.8,101082.9],[1787062521,133730.8,101082.9],[1787062821,133730.5,101072],[1787063122,133730.4,101024.5],[1787063421,133730.5,101024.5],[1787063721,133730,101024.5],[1787064021,133730.3,101024.5],[1787064321,133731.5,101024.5],[1787064621,133731,101024.5],[1787064921,133731.6,101024.5],[1787065221,133732.2,101024.6],[1787065521,133732.8,101024.6],[1787065822,133732.8,101024.5],[1787066122,133732.8,101024.5],[1787066421,133732.6,101024.6],[1787066721,133732.5,101024.5],[1787067021,133732,101024.5],[1787067321,133732,101024.5],[1787067621,133732.6,101024.5],[1787067921,133732.6,101024.5],[1787068222,133732.5,101024.6],[1787068521,133732.6,101024.6],[1787068821,137370,101024.6],[1787069121,137370,101024.6],[1787069421,137373.3,101024.6],[1787069721,137373.2,101024.6],[1787070022,137369.7,101024.6],[1787070321,137369.7,101024.6],[1787070621,137369.5,101024.6],[1787070922,137369.5,101024.5],[1787071221,137369.7,101024.5],[1787071521,137369.5,101024.5],[1787071821,137369.4,101024.5],[1787072121,137369.4,101024.5],[1787072421,137369,101024.5],[1787072721,137368.9,101024.5],[1787073021,137369.2,101024.5],[1787073321,137369.5,101024.5],[1787073621,137369.3,101024.5],[1787073922,137368.6,101024.5],[1787074201,137368.1,101024.5],[1787074521,137367.9,101024.5],[1787074821,137367.8,101024.5],[1787075121,137367.6,101024.5],[1787075421,137367.6,101024.5],[1787075722,137367.6,101024.6],[1787076022,137367.6,101025.3],[1787076321,137367.8,101025.3],[1787076621,135924.9,101025.3],[1787076921,137366.9,101025.3],[1787077221,137366.4,101025.3],[1787077522,137366.2,101025.3],[1787077821,137365.8,101025.3],[1787078121,137365.7,101025.3],[1787078421,137365.7,101025.3],[1787078721,137364.9,101025.3],[1787079021,137365.7,101025.3],[1787079322,137365.1,101025.3],[1787079622,137364.8,101025.3],[1787079921,137363.8,101025.3],[1787080221,137364,101025.3],[1787080521,137365.1,101025.3],[1787080821,137364.9,101025.3],[1787081121,137364.7,101025.3],[1787081421,137365.1,101025.3],[1787081721,137365.1,101025.3],[1787082021,137365.1,101025.3],[1787082321,137365.1,101025.3],[1787082621,137365.1,101025.3],[1787082921,137365.1,101025.3],[1787083221,137365,101025.3],[1787083521,137363.4,101025.3],[1787083821,137363.4,101025.3],[1787084121,137362.3,101025.3],[1787084421,137362.3,101025.3],[1787084722,137362.3,101025.3],[1787085021,137362.1,101025.3],[1787085321,137361.8,101025.3],[1787085621,137362.3,101025.3],[1787085921,137362,101025.3],[1787086221,133728.1,101025.3],[1787086521,133727.6,101025.3],[1787086821,133727.1,101025.4],[1787087121,133726.7,101025.4],[1787087422,133726.7,101025.4],[1787087721,133725.6,101026],[1787088021,133725.2,101026],[1787088321,133723.4,101025.4],[1787088621,133723.1,101025.4],[1787088921,133722.9,101025.4],[1787089201,133723.1,101025.4],[1787089521,133722.7,101025.4],[1787089821,133722.2,101026.1],[1787090121,133722.5,101026.1],[1787090421,133722.5,101026.1],[1787090721,133722.4,101026.1],[1787091021,133722.3,101026.1],[1787091321,133722.5,101026.4],[1787091621,133722.4,101026.4],[1787091921,133722.2,101026.4],[1787092221,133721.9,101026.4],[1787092521,133721.7,101026.4],[1787092821,133721.7,101026.4],[1787093122,133721.7,101026.4],[1787093421,133721.6,101026.4],[1787093723,133721.7,101026.4],[1787094021,133721.8,101026.4],[1787094321,133721.9,101026.4],[1787094621,133722.3,101026.4],[1787094921,133722.3,101026.5],[1787095221,133723.1,101026.4],[1787095521,133723.1,101026.5],[1787095821,133723.9,101027],[1787096121,133727.6,101027],[1787096422,133727,101027],[1787096722,133727.1,101027],[1787097021,130457.1,101027],[1787097321,130457,101027],[1787097621,130456.4,101027],[1787097921,130455.9,101027.2],[1787098221,130455.7,101027.2],[1787098521,130455,101027.4],[1787098821,130454.5,101027.4],[1787099121,130455,101027.4],[1787099421,130454.2,101027.4],[1787099722,130454,101027.4],[1787100021,130453.5,101027.5],[1787100321,130452.6,101027.5],[1787100621,130452.4,101027.5],[1787100921,130452.7,101027.6],[1787101221,130452.3,101027.6],[1787101521,130451.7,101027.6],[1787101821,130451.9,101027.6],[1787102126,130452.8,101027.6],[1787102406,130454,101027.6],[1787102706,130454,101027.6],[1787103006,130454,101027.6],[1787103306,130454,101027.6],[1787103606,130453.9,101027.6],[1787103906,128937.8,101027.6],[1787104206,127510.1,101027.6],[1787104506,127510.1,101027.6],[1787104806,127509.9,101027.6],[1787105107,127510.1,101027.8],[1787105406,130453.8,101027.8],[1787105706,130453.6,101027.6],[1787106006,130453.6,101027.8],[1787106306,130453.3,101027.9],[1787106606,130453.3,101028.1],[1787106906,130453.3,101028.3],[1787107206,130453.3,101028.3],[1787107507,130453.3,101028.5],[1787107806,130453.3,101028.5],[1787108107,130452.8,101028.5],[1787108406,130452.6,101028.5],[1787108706,130452.9,101028.5],[1787109006,130452.6,101028.5],[1787109306,130451.6,101028.7],[1787109606,130451.7,101028.7],[1787109906,130451.3,101028.9],[1787110206,130452.1,101029.5],[1787110507,128726.7,101029.5],[1787110806,128122.1,101029.5],[1787111106,130452.2,101029.5],[1787111426,130452.3,101029.5],[1787111726,130453.3,101029.4],[1787112006,128525.5,101029.4],[1787112306,130454,101029.4],[1787112606,130454,101028.9],[1787112906,130453.5,101029.4],[1787113206,130453.7,101029.5],[1787113506,130453.7,101029.5],[1787113807,130454,101029.5],[1787114106,130454,101029.5],[1787114406,130454,101029.6],[1787114706,130453.9,101029.6],[1787115006,130453.8,101029.6],[1787115306,130454,101029.6],[1787115606,130454,101029.8],[1787115906,130454,101029.8],[1787116206,130454,101029.8],[1787116506,130454,101029.8],[1787116806,130454,101029.8],[1787117106,130453.8,101029.9],[1787117406,130453.8,101029.9],[1787117706,130453.9,101029.9],[1787118006,130453.9,101029.9],[1787118306,130453.9,101029.9],[1787118606,130453.9,101029.9],[1787118926,130453.9,101029.9],[1787119206,130457.1,101029.9],[1787119506,130457.1,101029.9],[1787119806,130457.1,101029.9],[1787120106,133728.1,101030],[1787120406,133728.1,101030],[1787120706,133728.2,101030],[1787121006,133728,101030],[1787121306,133727.9,101030],[1787121606,130458,101030],[1787121906,130458,101030],[1787122207,130458,101030],[1787122506,130458.1,101030],[1787122806,130458.1,101030],[1787123106,133728,101029.9],[1787123406,135425.5,101029.9],[1787123706,134767.3,101030.1],[1787124006,137366.1,101030.1],[1787124306,137365.4,101030.1],[1787124606,137365.3,101030.1],[1787124906,137365.3,101030.4],[1787125206,137365.2,101030.3],[1787125507,137365.2,101030.3],[1787125826,137365,101030.3],[1787126106,137365,101030],[1787126406,137365,101030.1],[1787126707,137364.8,101030],[1787127006,137364.6,101030],[1787127306,137364.6,101030],[1787127606,137364.6,101030],[1787127907,137364.6,101030.1],[1787128207,137363.9,101030],[1787128507,137363.9,101030.2],[1787128806,137364.1,101029.9],[1787129106,137364.1,101030.1],[1787129406,137364.1,101029.9],[1787129706,137364.1,101029.9],[1787130007,137364.1,101029.9],[1787130306,137364.1,101029.9],[1787130606,137364.1,101030.1],[1787130906,137363.9,101030.2],[1787131207,137364.1,101030],[1787131506,137364.1,101029.9],[1787131806,137364.6,101030.1],[1787132106,137363.9,101030.1],[1787132406,137363.9,101030.1],[1787132707,137363.7,101030.1],[1787133006,133730.1,101030.3],[1787133306,133730.1,101030.1],[1787133607,133729.9,101030.1],[1787133907,133729.5,101030.1],[1787134206,133729.2,101030.1],[1787134506,133728.2,101030.1],[1787134806,133727.9,101030.1],[1787135107,133727.9,101030.1],[1787135406,133727.8,101030.1],[1787135706,133727.9,101030.3],[1787136007,133727.8,101030.2],[1787136306,133727.5,101030.2],[1787136606,133727,101030.2],[1787136906,133726.7,102665.2],[1787137206,133727.8,102665.2],[1787137506,133728,102665.2],[1787137807,133728.1,102665.2],[1787138106,133728.1,102665.4],[1787138407,133728.1,102665.4],[1787138706,133727.7,102665.4],[1787139007,133727.6,102665.4],[1787139306,133727.5,102665.4],[1787139607,133726.8,102665.4],[1787139906,148999.9,102665.4],[1787140206,154060.2,102665.4],[1787140507,154062.2,102665.4],[1787140807,154062.1,102665.5],[1787141106,159999.7,105235.5],[1787141406,159999.5,105235.5],[1787141726,159999.8,105235.8],[1787142007,159999.8,105235.8],[1787142306,159999.6,105235.8],[1787142606,159999.4,105235.8],[1787142907,159999.6,105235.8],[1787143206,159999.5,105235.9],[1787143506,159999.5,105235.9],[1787143806,154522.9,105236.2],[1787144108,154522.6,105236.2],[1787144406,299999.6,105237],[1787144706,280523.3,105238.3],[1787145007,280523.1,105239.5],[1787145307,280522.6,105240.9],[1787145606,280522.7,105243.2],[1787145906,280522.4,105244.5],[1787146206,280521.9,105246.3],[1787146506,262994.9,105248.1],[1787146806,262994.5,105249.5],[1787147107,262993.3,111863],[1787147406,234518.8,113139.7],[1787147706,234517.5,113140.4],[1787148006,234517.4,109599.3],[1787148326,234516.6,109127.7],[1787148606,222378.1,108736.2],[1787148907,222376.5,109942.4],[1787149206,211454.3,113147.6],[1787149507,222377.6,113147.4],[1787149806,222377,110119.9],[1787150106,222376.6,109500],[1787150406,222376.3,113147.4],[1787150707,222375.5,114182.2],[1787151006,222374.8,118609.2],[1787151307,222375.9,118609.4],[1787151606,222375,118609.3],[1787151907,222375,118609.4],[1787152206,211997.8,118609.3],[1787152507,211997.5,118609.4],[1787152808,211997.2,118609.2],[1787153106,211996.9,118609.3],[1787153406,211996.1,118609.3],[1787153706,211995.8,118609.9],[1787154006,211995.1,118609.9],[1787154306,211995.1,118609.9],[1787154606,211994.1,118609.9],[1787154907,211993.4,118609.9],[1787155506,211992.4,118610],[1787155807,211991.7,118609.5],[1787156106,211991.5,114565.5],[1787156406,211991.3,118610.3],[1787156707,211990.9,118610.6],[1787157006,211990.6,118611],[1787157306,211992.7,118611.5],[1787157606,211991.7,118611.5],[1787157906,211991.1,118611.3],[1787158206,211990.8,118611.7],[1787158507,211989.9,118611.7],[1787158806,211989.8,118611.8],[1787159126,211989.8,118612],[1787159406,211988.5,118612.1],[1787159686,211987.9,118613],[1787159986,211987.1,118612.9],[1787160286,211986.8,118612.9],[1787160646,211986.6,118613],[1787160946,211986,121753.8],[1787161246,211985.5,125074.2],[1787161546,211984.9,127718.1],[1787161846,211983.7,127718.4],[1787162147,211983.3,127718.3],[1787162446,211982.5,127719.1],[1787162747,209249.7,127719.5],[1787163046,199999.9,127719.3],[1787163347,199999.7,127719.3],[1787163646,199999.7,127719.3],[1787163946,199999.6,127719.3],[1787164246,199999.2,127720],[1787164546,199999,127720],[1787164846,199998.1,127720],[1787165146,199997.1,127720.1],[1787165446,199996.3,127720.2],[1787165746,199995.6,127720.1],[1787166046,186262.7,127720.2],[1787166347,180408.4,127720.2],[1787166646,180408.4,127720.1],[1787166946,180407.5,127719.7],[1787167246,180406.6,127719.7],[1787167546,180405.7,127720.1],[1787167846,180404.8,127720.5],[1787168146,180403.9,127720.5],[1787168446,175135,127720.5],[1787168746,175134.6,127720.5],[1787169046,175134.2,127720.5],[1787169346,175134.3,127940.1],[1787169646,175133.7,131000.1],[1787169946,175134.3,130354.1],[1787170246,175134.3,130224.9],[1787170546,175134.3,130277.5],[1787170846,175134.3,131000.2],[1787171446,175134,131000.8],[1787171746,175133.6,131000.7],[1787172046,175133.2,131000.7],[1787172346,175132.3,131000.8],[1787172646,175132.6,127720.5],[1787172946,173323.8,127720.5],[1787173246,175131.7,127720.5],[1787173546,175131.4,127720.9],[1787173846,175131.3,127721],[1787174146,175131.2,127721.3],[1787174446,175131.1,127721.3],[1787174746,175130.3,127721.3],[1787175046,175130.3,127721.3],[1787175346,175130.6,127721.3],[1787175646,175130.5,127721.3],[1787175946,175131,127721.3]],"hourly":[],"daily":[]}}