{"bazaar":{"raw":[[1784162714,119995,98547.6],[1784163914,119995,98786.1],[1784166014,119145.4,98765],[1784167214,117900.9,98829.7],[1784172914,119993.9,99074.2],[1784174714,119994.2,99074.5],[1784205614,114319.1,99073.9],[1784208614,114319,93898.4],[1784209214,114194.9,93739.7],[1784222114,112753.5,88858.1],[1784222414,112753.5,87805.3],[1784223014,112753.5,87784.4],[1784223314,112293.9,87796.6],[1784223614,111856.1,87766.6],[1784225434,104677.2,87664.5],[1784225714,104677.2,87642.9],[1784231114,103109,89000.1],[1784232014,103109.1,89000.2],[1784281214,111776.3,90386.2],[1784282414,109326.6,90476.2],[1784283614,109048,90176.6],[1784284814,105230.1,90100.9],[1784338814,103603.9,89734.2],[1784339114,103603.9,89734.2],[1784339414,103604,89734.2],[1784340314,104609.9,89734.2],[1784343314,103603.3,89734.2],[1784344814,103603.2,89734.2],[1784372714,105229.7,89735],[1784382014,111999.5,89736],[1784383214,104429.9,89736.6],[1784383514,104429.9,89736],[1784385614,111999.9,89736],[1784385914,111999.9,89736],[1784388014,109773.1,89736],[1784390134,109773,89736.3],[1784394314,109772.9,90738.6],[1784396114,109773,90739.4],[1784398834,109773,90739.5],[1784402114,112754.2,90739.5],[1784403014,112754.1,90739.5],[1784441414,110550,92483.3],[1784451614,110080.2,92441.9],[1784451914,109924.1,92439.1],[1784452554,110317.7,92419.2],[1784454014,109372.9,92474.6],[1784454614,107530.2,92473.3],[1784455814,109543.5,92427.8],[1784458514,110550.5,92841.1],[1784459114,110550.5,92828.9],[1784463614,110551.1,93823.5],[1784495714,110543,94147.8],[1784496914,110543,94128.4],[1784502614,110542.7,94384.2],[1784516334,109187.6,95509.7],[1784517014,109187.6,95482.3],[1784517314,109187.6,95477.1],[1784519414,109186.8,95380.3],[1784520014,109186.8,95356.6],[1784523614,109186.1,95299.5],[1784525114,110544.2,95210.2],[1784539254,110549.6,96491.1],[1784547354,109999.9,97001.7],[1784548254,109999.9,97001.8],[1784551554,114319,97001.9],[1784552154,114319,97001.9],[1784556954,109989.7,97001.8],[1784558454,109989.9,97002.2],[1784568374,114314.7,97002.7],[1784568954,114319,97002.7],[1784569254,114319,97002.7],[1784569554,114319,97002.7],[1784569854,114319,97002.7],[1784570454,114318.7,97002.2],[1784571054,114318.6,97002.2],[1784574954,114319,97002.8],[1784578254,112586.6,97003.2],[1784579154,112586.6,97003.2],[1784610954,135000,97593.8],[1784623254,144926.7,98255.8],[1784627154,136252.5,98778.8],[1784632854,126036.6,98729.6],[1784675474,114997.4,98501.5],[1784678154,114997.2,98405.7],[1784683854,114997.1,98135.4],[1784685654,114996.9,98381.6],[1784688354,114995.6,98357.4],[1784688654,114995.6,98344.1],[1784688954,114995.6,98315.5],[1784690714,114995.2,98280.4],[1784691314,114995.1,98236],[1784695514,114995.1,97868.5],[1784697614,114994.8,97764.8],[1784698514,114994.5,97916.7],[1784723714,107870.3,97463.3],[1784730914,107869.6,98806.9],[1784733014,107869.2,98812.8],[1784737514,107666.5,98219.2],[1784739914,106997.2,98139.6],[1784740814,106997,98115.9],[1784741714,106996.8,98057.2],[1784743214,106996.7,98059.7],[1784745614,106997.2,98052.8],[1784746214,106997,97991],[1784764814,107791.6,98009.9],[1784784014,107867.6,93284.9],[1784787334,107866.9,92939],[1784789234,107867.7,92668.6],[1784791814,107867.7,92438.5],[1784797514,107867.7,92130.2],[1784799614,107867.7,91803.7],[1784799914,107867.7,91777.2],[1784802914,149999.6,92817.2],[1784845514,136444.4,100003],[1784853314,136442,100003.1],[1784853934,136442,100003.1],[1784854814,136442,100003.2],[1784856014,136442,100003.1],[1784858414,123833.3,100003.2],[1784859914,123750,100003.6],[1784861114,123590.2,100003.7],[1784861714,121980.4,100003.7],[1784862014,121523.2,100003.7],[1784863514,120249.5,100003.7],[1784864114,120249.3,100003.7],[1784866814,120924.5,100003.7],[1784878514,126545.3,100003.8],[1784901914,121512.6,101080.7],[1784902514,121468.5,101080.7],[1784913914,117629.7,101081.7],[1784915434,117629,101081.7],[1784917514,117627.8,101081.7],[1784953514,112132.3,101828.5],[1784957114,112131.7,101828.8],[1784960414,112131.3,101828.8],[1784962814,112130.9,101828.8],[1784971514,109990,101829.7],[1784972714,109989.8,101829.7],[1784973014,109989.8,101829.7],[1784976614,109387.2,101829.5],[1784979614,119384.5,101226],[1785015074,129865,101416.1],[1785015974,129864.9,101412.7],[1785016574,135000,101405.2],[1785017474,134999.6,101398.5],[1785018674,134999.8,101388.6],[1785019274,134999.6,101380.6],[1785021674,134999.6,101381],[1785029174,134995.4,100733.7],[1785029474,131678.4,100734.3],[1785030374,131677,100717.6],[1785031574,128691.1,101377.7],[1785032774,126003.7,101432.7],[1785035174,123584.1,101420.8],[1785036974,123584,101410.4],[1785037874,123583.5,100135.8],[1785040574,123583.2,100094],[1785041774,123582.9,100078.7],[1785044174,123583,99962.7],[1785054361,123581.3,101829.7],[1785072361,118962.7,98099.5],[1785079861,118883.8,98099.9],[1785086461,121403.8,98100],[1785087961,116974.9,98100.1],[1785093061,119072.6,98100.1],[1785093381,119072.6,98100.1],[1785106861,121404.7,100302.3],[1785125761,119291.2,100302.3],[1785130261,119291,100302.3],[1785136521,119218.5,100302.3],[1785145821,119290.5,101251.9],[1785147621,119290.5,101251.9],[1785152121,119290,101252.4],[1785181521,108808.5,98100.4],[1785185721,108808.1,95000],[1785191421,107321.2,95000],[1785192921,107426.7,95000.1],[1785194721,107425.8,70000],[1785205221,97277.8,70000.3],[1785207021,107420.7,70001.6],[1785208221,107420.3,70001.7],[1785237621,117484,76781.5],[1785239721,117484.3,80750.4],[1785244221,117483.9,82587.1],[1785249921,113990.1,82587.4],[1785251721,113992.8,82588.4],[1785253521,123582.2,82588.9],[1785256221,123581.6,82588.9],[1785256521,123581.6,82896.2],[1785257121,123581.3,86586],[1785260721,123582.6,86586.3],[1785266721,119881.9,86586.8],[1785271821,119875.9,86587.9],[1785294921,105999.6,87648.5],[1785299721,105999.3,87648.5],[1785302121,105999.3,87630.6],[1785306021,109999.9,87494],[1785307521,102899.6,87440.4],[1785310221,399994.3,89000.6],[1785315621,168993.4,89003.2],[1785319821,141467.7,89003.2],[1785320421,141465.7,89830.7],[1785320721,141465,89826.5],[1785326121,141460,90673.9],[1785373261,100798.2,70002.3],[1785375661,100798.2,71543],[1785393661,105912.8,70002.7],[1785417061,105907.3,73554.2],[1785418261,105907.3,75167.6],[1785434781,105905.6,78792.6],[1785435061,105905.6,78792.6],[1785483661,103417.8,81003.4],[1785488161,102864.3,81065.3],[1785488461,102828.8,82013],[1785490861,103418.7,81145.3],[1785504661,103416,82015.4],[1785530481,141463.7,84795.4],[1785535281,130735,85000.8],[1785536161,130734.5,85001.3],[1785547861,130733.5,85001.7],[1785550861,130732,85001.8],[1785594061,106002.5,85004.2],[1785600961,106144.6,85004.2],[1785601861,106145,85004.2],[1785602461,106145.2,85004.2],[1785603361,106144.9,85004.2],[1785605761,106144.7,85004.5],[1785606661,106144.4,85004.3],[1785611461,102124.4,85004.4],[1785618661,98868.6,85296],[1785618961,98868,85291.8],[1785621361,97539.7,85267.3],[1785630961,97999.8,86797.8],[1785639061,97998.3,86598.5],[1785649561,126151,85339.9],[1785651361,126150.5,85408.3],[1785654061,126150.3,86798.3],[1785663061,126150.5,86799.8],[1785663961,122215.1,86799.8],[1785665161,122214.4,86800.5],[1785668161,122213.4,86801.5],[1785672061,126149.7,86800.9],[1785708961,110027,87724.7],[1785719761,122430.6,89000.4],[1785747401,116074.3,85708.7],[1785755161,116072.8,86623],[1785762361,116072.6,89000.4],[1785762661,116072.6,89000.4],[1785764161,113365.1,89000.4],[1785768061,113365.1,89000.5],[1785769561,113364.4,89000.5],[1785773181,116072.2,89090.7],[1785779461,116070.9,86493.5],[1785780061,119083.4,86475.9],[1785780361,130728.3,86484.3],[1785780661,126555.4,86485.2],[1785781261,126555.2,86446.1],[1785781861,126554.9,86378.9],[1785815461,113055.2,89006.5],[1786399221,73189.7,56915.4],[1786399521,73189.7,56915.4],[1786399821,73189.7,56915.4],[1786400121,73189.8,56915.4],[1786400421,73189.8,56915.4],[1786400721,73189.7,56915.4],[1786401021,73189.6,56915.4],[1786401321,73189.8,56915.4],[1786401621,73189.7,56915.4],[1786401922,73189.7,56915.4],[1786402221,73189.8,56915.4],[1786402521,73189.6,56915.4],[1786402821,73189.6,56915.4],[1786403121,73189.6,56915.4],[1786403421,73189.6,56915.4],[1786403721,73189.6,56915.4],[1786404021,73189.6,56915.5],[1786404321,73189.6,56915.5],[1786404621,73189.6,56915.5],[1786404921,73189.6,56915.9],[1786405221,73189.6,56915.9],[1786405521,73189.6,56915.9],[1786405821,73189.6,56915.9],[1786406121,73189.6,56915.9],[1786406421,73189.6,56915.8],[1786406721,73189.6,56915.8],[1786407021,73189.6,56915.5],[1786407321,73189.6,56915.5],[1786407621,73189.6,56915.9],[1786407922,73189.6,56915.9],[1786408221,73189.6,56915.9],[1786408521,73189.5,56915.9],[1786408821,73189.6,56915.9],[1786409121,73189.6,56915.9],[1786409421,73189.5,56915.9],[1786409721,73189.5,56915.9],[1786410021,73189.4,56915.9],[1786410321,73189.4,56915.9],[1786410623,73189.5,56915.9],[1786410921,73189.5,56915.9],[1786411221,73125.7,56916.1],[1786411521,73125.7,56916.1],[1786411821,72634.7,56916.1],[1786412121,72620.4,56916.1],[1786412421,72611.1,56916.1],[1786412721,72528.9,56916.1],[1786413021,71667.9,56916.1],[1786413321,72592.3,56916.1],[1786413621,71561.2,56916.1],[1786413921,71561.2,56916.1],[1786414221,71561.2,56916.1],[1786414521,71561.2,56916.1],[1786414821,71561.2,56916.1],[1786415121,71561.2,56916.1],[1786415421,71561.2,56916.1],[1786415721,71561.2,56916.1],[1786416021,71561.2,56916.1],[1786416322,71560.6,56916.1],[1786416621,71494.9,56916.1],[1786416922,71550.8,56916.1],[1786417223,70625.1,56916.1],[1786417521,70628.6,56916.1],[1786417821,70163.6,56916.1],[1786418121,70650.1,56916.1],[1786418421,70095.8,56916.1],[1786418721,70095.7,56916.1],[1786419021,70095.7,56916.1],[1786419321,70726.9,56916.1],[1786419621,70726.9,56916.1],[1786419921,70736.8,56916.1],[1786420221,70736.8,56916.1],[1786420521,70731.8,56916.1],[1786420822,70681.8,56916.1],[1786421121,70095.6,56916.1],[1786421421,70095.6,56916.1],[1786421721,70095.7,56916.1],[1786422021,70095.1,56916.1],[1786422321,70095.1,56916.1],[1786422621,70095.1,56916.1],[1786422921,100000,56916.1],[1786423221,100000,56916.1],[1786423521,99968.6,56916.1],[1786423821,99953.1,56916.1],[1786424121,99953.1,56916.1],[1786424421,99928.5,56916.1],[1786424721,99925.5,56916.1],[1786425021,99925.5,56916.1],[1786425321,99925.5,56916.1],[1786425621,99919.4,56916.1],[1786425921,99901.2,56916.1],[1786426221,99901.2,56916.1],[1786426522,99901.2,56916.1],[1786426821,99850.6,56915.7],[1786427121,99844.7,56915.6],[1786427421,99844.7,56915.6],[1786427721,99844.7,56915.6],[1786428021,99835.9,56915.6],[1786428321,99844.7,56915.6],[1786428621,99835.9,56915.6],[1786428921,99798.2,56915.6],[1786429221,99798.2,56915.6],[1786429521,99798.2,56915.6],[1786429821,99801.1,56915.6],[1786430121,99801.1,56915.6],[1786430421,99798.2,56916.6],[1786430721,99784.2,56916.8],[1786431021,99618.5,56916.8],[1786431322,99610.5,56916.8],[1786431621,91812.5,56916.9],[1786431921,91812.5,56916.9],[1786432221,91812.5,56916.9],[1786432521,91812.5,56916.9],[1786432821,91812.5,56916.9],[1786433121,91812.5,56947.8],[1786433421,91812.5,56943.8],[1786433721,91812.5,56925.1],[1786434021,91812.5,56916.9],[1786434322,91812.5,56916.9],[1786434621,91812.5,56916.9],[1786434921,91812.4,56916.9],[1786435221,91812.4,56916.9],[1786435521,91812.4,56917],[1786435821,91811.9,56917],[1786436121,91811.8,56917],[1786436421,91811.8,56917],[1786436722,91811.8,56917],[1786437021,91811.8,56917],[1786437321,91811.8,56917],[1786437621,91812.4,56917],[1786437921,91812.4,56917],[1786438221,91811.5,56917],[1786438521,91811.5,56917],[1786438821,91811.5,56917],[1786439121,91811.4,56917],[1786439421,91811.4,56916.9],[1786439721,91811.3,56916.9],[1786440021,91812.4,56916.9],[1786440321,91812.4,56916.9],[1786440621,91812.4,56916.9],[1786440921,91811.6,56916.9],[1786441221,91811.6,56916.9],[1786441521,91811.6,56916.9],[1786441821,91811.6,57140.5],[1786442121,91811.6,57183.2],[1786442421,91811.6,57175.1],[1786442721,91811.6,57166.9],[1786443021,91811.1,57162.1],[1786443321,91810.1,57145.4],[1786443621,91809.9,57136.9],[1786443921,88495.1,57347.7],[1786444222,88495,57338.3],[1786444521,88495,57333],[1786444821,88495,57255.4],[1786445121,88495,57243.9],[1786445421,88495,57273.9],[1786445722,88493.8,57259.6],[1786446021,88493.5,57247],[1786446321,88493.5,57240.7],[1786446621,88492.2,57238.6],[1786446922,88494.7,57007],[1786447221,88490.7,57004.8],[1786447522,88490.7,57004],[1786447822,88490.5,57558.2],[1786448121,88490.5,57556.8],[1786448421,88493.9,57572],[1786448721,88493.8,57581.3],[1786449021,88494.2,57567],[1786449321,88493.9,57559.7],[1786449621,88494.1,57553.9],[1786449922,88493.7,57547.9],[1786450221,88493.6,58662.4],[1786450521,88493.4,58662.4],[1786450821,88493.4,58662.4],[1786451121,88493.1,58662.4],[1786451421,88493.2,58662.4],[1786451721,88493.9,58662.4],[1786452021,88493.9,58662.4],[1786452322,88494.9,58662.4],[1786452621,88495,58662.4],[1786452921,89481.2,58662.4],[1786453222,90004.6,58662.4],[1786453521,89861.8,58662.4],[1786453821,89684.4,58662.4],[1786454121,89684.4,58662.4],[1786454421,89684.4,58662.4],[1786454721,88494.8,58662.4],[1786455021,88494.2,58662.4],[1786455321,85510.8,58662.4],[1786455621,85510.7,58662.4],[1786455921,85510.7,58662.4],[1786456221,88345.5,58662.4],[1786456521,88254,57919.2],[1786456821,88232.1,57917.1],[1786457121,87993.7,58662.4],[1786457421,87993.7,58662.4],[1786457721,85510.1,58662.4],[1786458021,85509.9,58662.4],[1786458321,85509.9,58662.4],[1786458621,85509.9,58662.4],[1786458921,85509.9,58662.4],[1786459221,85509.9,58662.4],[1786459521,85509.9,58662.4],[1786459821,85509.9,58662.4],[1786460121,85509.9,58662.4],[1786460421,85509.9,58662.4],[1786460721,85509.9,58662.4],[1786461021,85509.9,58662.4],[1786461321,85509.9,58662.6],[1786461621,85490.3,58662.6],[1786461921,84641.7,58662.7],[1786462222,84641.7,58662.8],[1786462521,84630.9,58662.8],[1786462821,84609.7,58662.8],[1786463121,84554.7,58662.8],[1786463421,84484.5,58662.9],[1786463722,84394.4,58662.9],[1786464021,83893.7,58662.9],[1786464322,84733.1,58662.9],[1786464621,84721.2,58662.9],[1786464922,84668,58662.9],[1786465221,84668,58662.9],[1786465522,85510,58662.9],[1786465822,85510.1,58663],[1786466121,85510.1,58663],[1786466421,85510.1,58663],[1786466721,85510,58662.9],[1786467021,85510,58662.9],[1786467321,85510.1,58662.9],[1786467622,85510.1,58662.9],[1786467922,85510.1,58662.9],[1786468221,85510.1,58662.9],[1786468521,85510.1,58662.9],[1786468821,85510,58665.4],[1786469121,85510,58666.3],[1786469422,85509.9,58666.3],[1786469722,85509.9,58666.7],[1786470021,85509.9,58666.9],[1786470321,85509.9,58667.4],[1786470621,85509.9,58667.4],[1786470922,83520.5,58667.4],[1786471221,83520.5,58667.4],[1786471521,83520.5,58667.4],[1786471821,82932.7,58667.4],[1786472121,82891.5,58667.4],[1786472421,82891.5,58667.4],[1786472721,82891.5,58667.4],[1786473021,82871.7,58667.4],[1786473321,82401.6,58667.4],[1786473622,82353,58667.4],[1786473921,81912.5,58667.5],[1786474221,82206.7,58667.6],[1786474521,81759.5,58667.6],[1786474821,81701,58667.6],[1786475121,81653.8,58667.6],[1786475421,81580.5,58667.6],[1786475721,81580.5,58667.6],[1786476021,80406.9,58667.6],[1786476321,80406.4,58667.5],[1786476621,80406.4,58667.5],[1786476922,80406.4,58667.5],[1786477221,80406.2,58667.5],[1786477521,80405.8,58667.5],[1786477822,80405.6,58667.5],[1786478121,71762.1,58667.5],[1786478421,74310.7,58667.5],[1786479021,72146.2,58667.5],[1786479321,65999.7,58668.3],[1786479621,65999.7,58668.5],[1786479922,80406.8,58668.5],[1786480221,80406.9,58668.5],[1786480521,80406.9,58668.5],[1786480821,80406.9,58668.5],[1786481121,80406.7,58668.5],[1786481421,80406.7,58668.5],[1786481721,80406.3,58668.5],[1786482021,80405.1,58668.5],[1786482321,80405,58668.5],[1786482621,80405.1,58669.1],[1786482922,80404.9,58669.7],[1786483221,80404.9,58669.8],[1786483521,80404.9,58669.8],[1786483821,80404.7,58670],[1786484122,80404.7,58678],[1786484422,80404.1,58764.7],[1786484721,80404.1,59757.4],[1786485021,80404.1,59757.5],[1786485321,80404.1,59757.7],[1786485621,80404.5,59757.7],[1786485921,80404.2,59757.7],[1786486221,80404.2,59757.9],[1786486521,80169.5,59758.1],[1786486821,80152,59758.5],[1786487121,80138.3,59759.3],[1786487421,80138.3,59759.3],[1786487721,80138.3,59759.3],[1786488021,79751.1,59759.3],[1786488321,79740.8,59759.3],[1786488621,79740.8,59759.3],[1786488921,79740.8,59759.3],[1786489221,79604,59759.3],[1786489521,80393.3,59759],[1786489821,80321,59759],[1786490121,80406.9,59759],[1786490421,80406.6,59759],[1786490721,80406.6,59759.3],[1786491021,81184.2,59759.3],[1786491322,81190.7,59759.3],[1786491621,81190.7,59759.3],[1786491921,81190.7,59759.3],[1786492221,81159.3,59759.3],[1786492521,83969.8,59759.3],[1786492821,83918.4,59759.3],[1786493122,83833.6,59759.3],[1786493421,83812.8,59759.3],[1786493721,78342.2,59759.3],[1786494021,78342.2,59759.3],[1786494321,78342.2,59759.3],[1786494621,78342.2,59759.3],[1786494921,78342.2,59759.3],[1786495221,78342.2,59759.4],[1786495521,78342,59759.4],[1786495821,78341.8,59759.4],[1786496121,78341.8,59759.4],[1786496421,78341.8,59759.4],[1786496721,78341.8,59759.4],[1786497021,78341.8,59759.4],[1786497321,78341.8,59759.4],[1786497621,78341.8,59759.3],[1786497921,78341.8,59759.3],[1786498221,78341.8,59759.3],[1786498521,78341.8,59759],[1786498821,78341.5,59759],[1786499121,78341.5,59759],[1786499421,78341.3,59759],[1786499721,78341.3,59759],[1786500021,78341.2,59759],[1786500321,78340.9,59759],[1786500621,78340.9,59759],[1786500921,76482.7,59759],[1786501221,76482.7,59759],[1786501521,76482.5,59759],[1786501821,76482.5,59759],[1786502121,76482.5,59759],[1786502421,76482.5,59762.2],[1786502721,76482.5,59759.8],[1786503021,76482.3,59759],[1786503321,76482.3,59759],[1786503621,76482.2,59759],[1786503921,76482.2,59759],[1786504221,76482.2,59759],[1786504521,76482.2,59759],[1786504821,76482.2,59759],[1786505121,76482.2,59759],[1786505421,76482.3,59759],[1786505721,76482.3,59759],[1786506021,76482.3,59759],[1786506321,76482.2,59759],[1786506621,76482.4,59759],[1786506921,76482.4,59759],[1786507221,75988.3,59759],[1786507521,75471.6,59759],[1786507822,73304.5,59759],[1786508121,73304.5,59759],[1786508421,73304.5,59759],[1786508721,75405,59759.3],[1786509021,75387.1,59759.3],[1786509321,75216.2,59759.3],[1786509621,73830.1,59759.3],[1786509921,73303.5,59759.3],[1786510221,73303.5,59759.3],[1786510521,73303.5,59759.3],[1786510821,73275.3,59759.3],[1786511121,73257.1,59759.3],[1786511421,73303.6,59759.4],[1786511721,73303.6,59759.4],[1786512021,73304,59759.4],[1786512321,73304,59759.5],[1786512621,73304,59759.5],[1786512921,73303.7,59759.5],[1786513221,73304.2,59759.5],[1786513521,73304.2,59759.5],[1786513821,73304.2,59759.5],[1786514121,73304.2,59759.5],[1786514421,78342.2,59759.5],[1786514721,78342.2,59759.5],[1786515021,78332.2,59759.5],[1786515321,78327.3,59759.5],[1786515621,78322.4,59759.5],[1786515921,78322.4,59759.5],[1786516222,78267.1,59759.5],[1786516521,78276.2,59759.5],[1786516821,77579,59759.5],[1786517122,77341.6,59759.7],[1786517422,77324.5,59760.6],[1786517721,77333,59760.6],[1786518021,73306,59760.6],[1786518321,73306,59760.6],[1786518621,73306,59760.6],[1786518921,73483.6,59760.6],[1786519221,73483.6,59760.5],[1786519521,73483.6,59760.5],[1786519821,73427.9,59760.5],[1786520121,73427.9,59760.5],[1786520421,73427.9,59760.5],[1786520721,73427.9,59760.5],[1786521021,73370.9,59760.5],[1786521321,73194.1,59760.5],[1786521621,73161.5,59760.5],[1786521921,70912,59760.5],[1786522221,70913.6,59760.5],[1786522521,70913.6,59760.5],[1786522821,71077.7,59760.5],[1786523121,71074.9,59760.5],[1786523421,71077.7,59760.5],[1786523721,71065.9,59760.5],[1786524021,71065.9,59760.5],[1786524321,71065.9,59760.5],[1786524621,77512.4,59760.5],[1786524921,77503.1,59760.5],[1786525221,73305.9,59760.5],[1786525521,73305.9,59760.5],[1786525821,73305.9,59760.5],[1786526121,73305.9,59760.5],[1786526422,73305.9,59760.5],[1786526721,73305.9,59760.5],[1786527021,73305.9,59760.5],[1786527321,73305.9,59760.5],[1786527621,73305.9,59760.5],[1786527921,73305.9,59760.5],[1786528221,73305.9,59760.5],[1786528521,73306,59760.5],[1786528821,73306,59760.5],[1786529121,73306,59760.5],[1786529421,73306,59760.5],[1786529721,73306,59760.5],[1786530021,73305.6,59760.5],[1786530322,73305.6,59760.5],[1786530621,73305.6,59760.5],[1786530921,73305.6,59760.5],[1786531221,73305.6,59760.5],[1786531521,73305.6,59760.5],[1786531821,73305.6,59760.5],[1786532121,73305.6,59760.5],[1786532421,73305.3,59760.5],[1786532721,73305.3,59760.5],[1786533021,73305.3,59760.5],[1786533321,73305.3,59760.5],[1786533621,73305.3,59760.5],[1786533921,73305.1,59760.5],[1786534221,73305.1,59760.5],[1786534521,73305.1,59760.5],[1786534821,73305.1,59760.5],[1786535121,73305.1,59760.5],[1786535421,73305.1,59760.5],[1786535721,73305.1,59760.7],[1786536021,73305.1,59760.7],[1786536321,80507.4,59760.7],[1786536622,84265.3,59760.7],[1786536921,80407.5,59760.7],[1786537221,80407.5,59760.7],[1786537521,80407.5,59760.7],[1786537821,80407.5,59760.7],[1786538121,82179.1,59760.7],[1786538421,81396.9,59760.8],[1786538721,81396.9,59760.8],[1786539021,81277.8,59760.8],[1786539321,80459.5,59760.8],[1786539621,80407.2,59760.9],[1786539921,80407.2,59760.9],[1786540221,80407.2,59760.9],[1786540521,80407.2,59760.8],[1786540821,80407.2,59760.8],[1786541121,82035.9,59760.8],[1786541421,82018.4,59760.8],[1786541721,85976.4,59760.9],[1786542021,85135.9,59760.9],[1786542321,83622.6,59760.9],[1786542621,82914.2,59760.9],[1786542921,80322.9,59760.9],[1786543221,80046.2,59760.9],[1786543521,80124.5,59760.9],[1786543821,80046.2,59760.9],[1786544121,80046.2,59760.9],[1786544421,79934.9,59760.9],[1786544722,79669.5,59760.9],[1786545022,79577.8,59760.9],[1786545321,77555.5,59760.9],[1786545622,77781.7,59760.9],[1786545921,83461.3,59760.9],[1786546221,83461.3,59760.9],[1786546521,83387.9,59760.9],[1786546821,83176.6,59760.9],[1786547122,83042.7,59760.9],[1786547421,80996.5,59760.9],[1786547721,80852.5,59760.6],[1786548021,99322.2,59760.6],[1786548321,99322.2,59760.6],[1786548622,99269.7,59760.6],[1786548922,99614.6,59760.6],[1786549221,99626.4,59760.6],[1786549521,99461.7,59760.6],[1786549821,99461.7,59760.6],[1786550121,99473.4,59760.5],[1786550421,99473.4,59760.5],[1786550721,83304.8,59760.5],[1786551021,83304.8,59760.5],[1786551322,83113.6,59760.5],[1786551621,83139.3,59760.5],[1786551922,82992.3,59760.5],[1786552221,83015.6,59760.5],[1786552521,82992.3,59760.5],[1786552821,82494.8,59760.5],[1786553121,82494.8,59760.5],[1786553421,82494.8,59760.6],[1786553722,82448.3,59760.6],[1786554021,82494.8,59760.6],[1786554322,82407.2,59760.6],[1786554621,82387.3,59760.6],[1786554921,80517.2,59760.5],[1786555221,80517.2,59760.9],[1786555521,80517.1,59760.9],[1786555821,80517.1,59760.9],[1786556121,80516.9,59760.9],[1786556421,80517.1,59760.9],[1786556721,80517.1,59760.9],[1786557022,80517.1,59760.9],[1786557321,80517.1,59760.9],[1786557601,80517.1,59760.9],[1786557921,80517,59760.9],[1786558222,80517,59760.9],[1786558522,80517,59760.9],[1786558821,80517,59760.9],[1786559121,80476.4,59760.9],[1786559421,80517.1,59760.9],[1786559721,80517.1,59760.9],[1786560021,80517.1,59760.9],[1786560321,80517.2,59760.9],[1786560622,80517.2,59760.9],[1786560922,81644.4,59760.9],[1786561221,81445.1,59760.9],[1786561521,81381.7,58974.3],[1786561821,79510.7,58971.3],[1786562121,79510.7,58961.4],[1786562421,78441,58946],[1786562721,78441,58939.8],[1786563021,78441,58933.9],[1786563321,78441,58928.5],[1786563621,78441,58907.5],[1786563922,78441,58901.5],[1786564221,78441,58893.1],[1786564521,78440.4,58870.2],[1786564821,78440.3,58862],[1786565121,78439.7,58847.8],[1786565421,78439.7,58830.4],[1786565721,78315.2,58812],[1786566021,76571.4,58806],[1786566321,77076,58797.2],[1786566621,76571.1,58794.5],[1786566921,76571.1,58784.4],[1786567222,76399.9,58777.5],[1786567521,76571.3,58773.3],[1786567821,76571.3,58767.6],[1786568121,76571.3,58761.9],[1786568421,76571.3,58757.3],[1786568721,76571.3,58749.6],[1786569021,76571.1,58742.2],[1786569321,76571.1,59519.9],[1786569621,76435.1,59516.2],[1786569921,76435.1,59514.4],[1786570221,76313.6,59512.5],[1786570522,74888.9,59509.3],[1786570821,74888.6,59515.9],[1786571121,74269.1,59514.5],[1786571421,75630.8,59513.2],[1786571721,75758.6,59512.7],[1786572021,74888.7,59523.4],[1786572322,74712.6,59522.5],[1786572621,74712.6,59521.1],[1786572921,74712.6,59519.4],[1786573221,74660.2,59517.6],[1786573521,75880,59516.9],[1786573821,75857.4,59513.7],[1786574121,75857.4,59513.3],[1786574421,76051.2,59506.4],[1786574721,74888.7,59505.5],[1786575021,74888.7,59504.5],[1786575321,74888.7,59504.1],[1786575622,74888.4,59502.9],[1786575921,74888.4,59501.5],[1786576221,74888.5,59499.5],[1786576521,74888.4,59498],[1786576821,74888.4,59496.9],[1786577121,74888.2,59496.4],[1786577421,74888.2,59495.6],[1786577721,74888.4,59495],[1786578021,74888.4,59494.4],[1786578321,75677.9,59493.2],[1786578621,75090.4,59492.6],[1786578921,74888.4,59492],[1786579221,74888.2,59491.3],[1786579521,74888.2,58891.2],[1786579821,74888.2,58890.1],[1786580101,74888.1,58887.2],[1786580421,75692.7,58896.4],[1786580721,75692.7,58893.6],[1786581022,75687.7,58886.1],[1786581321,76010.3,58884.8],[1786581621,76010.3,58884.4],[1786581921,76427,58882.1],[1786582221,76412.5,58880.4],[1786582521,76357.1,59500.5],[1786582821,75776.1,58888.3],[1786583121,75798.1,59496.9],[1786583421,75733.3,59496.2],[1786583721,73581.6,59494.8],[1786584022,73375.8,58890.8],[1786584321,73375.7,58894.5],[1786584622,73375.8,58892.3],[1786584921,74983.2,58879],[1786585221,74983.2,58895.3],[1786585521,76348.7,58889],[1786585822,76325.1,58885.7],[1786586121,76325.1,58871.3],[1786586421,76325.1,58869.5],[1786586721,76325.1,58866.5],[1786587021,76325.1,58863.5],[1786587321,75624.7,58867.2],[1786587621,75624.7,58862.1],[1786587921,75520.3,58852.6],[1786588221,75476.9,58849.7],[1786588521,75498.4,59492.7],[1786588821,76360.4,59491.3],[1786589121,76360.4,58884.6],[1786589421,76360.4,58883.9],[1786589721,76336.6,58883.5],[1786590021,76336.6,58887.7],[1786590321,73375.7,58885.5],[1786590621,73375.7,58883.5],[1786590921,73375.7,58881.3],[1786591201,73375.7,58872.4],[1786591521,73375.7,58869.5],[1786591821,73375.6,58866],[1786592121,73375.7,58861.1],[1786592421,73375.7,58856.9],[1786592721,73375.7,58854.8],[1786593021,73375.7,58850.2],[1786593321,73375.7,58844.9],[1786593621,73375.7,58844],[1786593921,73375.7,58840.8],[1786594221,73435.7,58831.6],[1786594521,75455.9,58824.6],[1786594821,75455.9,58820.8],[1786595121,75455.9,58804.4],[1786595421,75455.9,58802.3],[1786595721,75435.3,58798],[1786596021,73804.5,58796.7],[1786596321,73568.4,59534.5],[1786596621,73568.4,59534.3],[1786596921,73375.4,59534],[1786597221,73375.3,59533.3],[1786597521,73375,59761.1],[1786597821,73374.9,59761.1],[1786598121,73374.9,59761.1],[1786598421,73374.9,59761.1],[1786598721,73374.9,59761.1],[1786599021,73374.9,59761.1],[1786599321,73374.9,59761.1],[1786599621,73374.9,59761.1],[1786599921,73374.8,59761.1],[1786600221,73374,59761.1],[1786600521,73374,59761.1],[1786600821,73374,59761.1],[1786601121,73374,59761.1],[1786601421,73374,59761.1],[1786601721,73374,59761.1],[1786602021,73373.8,59761.1],[1786602321,73373.7,59761.1],[1786602621,73373.7,59761.1],[1786602921,73373.7,59761.1],[1786603221,73373.8,59761.1],[1786603521,73373.8,59761.1],[1786603821,73373.8,59761.1],[1786604121,73373.8,59761.1],[1786604421,73373.8,59761.1],[1786604721,73373.7,59761.1],[1786605021,73373.6,59761.1],[1786605321,73372.8,59761.1],[1786605621,73373.6,59761.1],[1786605922,73373.6,59761.1],[1786606221,73373.6,59761],[1786606521,73372.7,59761],[1786606821,73373.5,59761],[1786607121,73373.5,59761],[1786607421,73373.5,59761],[1786607721,73373.5,59761],[1786608021,73374,59761],[1786608321,73374,59761],[1786608621,73374,59545.4],[1786608921,73374,59545.2],[1786609221,73374,59544.7],[1786609521,73374,59544.6],[1786609821,73374.3,59761.1],[1786610121,73374.3,59761.1],[1786610421,74317.7,59761.1],[1786610721,74317.7,59761.1],[1786611021,74284.3,59761.1],[1786611321,74300.7,59761.1],[1786611621,77747,59761.1],[1786611921,76978.5,59761.2],[1786612221,76463.7,59761.1],[1786612521,76463.7,59761.1],[1786612821,76357.2,59761.1],[1786613121,76331.7,59761.1],[1786613421,76282,59761.1],[1786613721,76383.1,59761.1],[1786614021,78161.5,59761.1],[1786614321,78161.5,59761.1],[1786614621,78441,59761.1],[1786614921,78441,59761.1],[1786615221,78441,59761.1],[1786615521,78441,59761.1],[1786615821,78441,59761.1],[1786616121,78441,59761.1],[1786616421,78441,59761],[1786616722,78441,59761],[1786617021,78441,59761],[1786617321,78441,59761],[1786617621,78441,59761],[1786617921,78441,59761],[1786618221,78009.9,59761],[1786618521,78009.9,59761],[1786618821,78009.9,59761],[1786619122,78009.9,59761],[1786619421,78009.9,59761],[1786619721,77818.4,59761],[1786620021,77818.4,59761],[1786620321,77818.4,59761],[1786620621,77818.4,59761],[1786620921,77765.4,59761],[1786621221,77765.3,59761],[1786621522,77809.2,59545.3],[1786621821,77800.2,59544.5],[1786622121,77791.3,59544.2],[1786622421,76572.6,59542],[1786622721,76572.6,59541.9],[1786623021,76572.6,59541.9],[1786623321,76572.6,59541.7],[1786623621,76572.6,59541.4],[1786623921,76572.6,59541],[1786624222,76561.6,59540.3],[1786624522,76561.6,59539.6],[1786624821,76572.6,59539.1],[1786625122,76572.6,59536.9],[1786625421,76572.6,59536.9],[1786625721,76572.6,59536.6],[1786626021,76572.6,59536.4],[1786626321,76572.6,59535.2],[1786626621,76572.6,59534.6],[1786626921,76572.5,59533.9],[1786627221,76572.5,59533.6],[1786627522,76572.5,59533],[1786627821,76572.5,59532.5],[1786628121,76572,59531.9],[1786628421,76572,59761.1],[1786628721,76572,59761.1],[1786629021,76572,59761.1],[1786629322,76572,59761.1],[1786629621,76572,59761.1],[1786629921,76572,59761.1],[1786630223,76572,59761.1],[1786630521,76571.8,59761.1],[1786630821,76572.4,59761.1],[1786631121,76572.4,59761.1],[1786631421,76572.5,59761.1],[1786631721,76571.7,59761.1],[1786632021,76571.6,59761.1],[1786632321,76571.6,59761.1],[1786632621,76571.6,59761.1],[1786632901,76571.6,59761.1],[1786633221,76571.6,59761],[1786633521,76571.6,59761],[1786633821,76477.5,59761],[1786634121,76571.8,59761.1],[1786634421,76571.8,59761.1],[1786634721,76571.8,59761.1],[1786635021,76571.8,59761.1],[1786635321,76571.6,59761.1],[1786635621,76571.6,59761.1],[1786635921,76571.5,59761.1],[1786636222,76571.4,59761],[1786636522,76571.4,59544.1],[1786636821,76571.4,59542.7],[1786637121,76523.6,59540.2],[1786637421,76523.6,59538.9],[1786637722,76571.5,59537.6],[1786638022,76571.5,59536.8],[1786638321,76571.5,59535.9],[1786638622,76571.5,59534],[1786638921,76571.5,59532.8],[1786639221,76571.6,59532.4],[1786639521,76570.9,59531.4],[1786639822,76570.9,59529.7],[1786640121,76570.9,59529.1],[1786640421,76570.9,59528.7],[1786640722,76570.9,59525.9],[1786641021,76570.9,59525.1],[1786641321,74889.9,59523.5],[1786641621,74877.5,59522.6],[1786641921,74889.9,59521.9],[1786642221,74880.8,59520.8],[1786642522,74889.9,59517.5],[1786642821,74874.4,59516],[1786643121,74869.3,59512.2],[1786643421,74874.4,59509.3],[1786643721,74761,59515.8],[1786644021,74889.9,59508.7],[1786644321,74889.9,59507.2],[1786644621,74889.9,59506.5],[1786644921,74889.9,59509.3],[1786645221,74882.7,59507.7],[1786645521,74889.9,59505.7],[1786645821,74889.9,59503],[1786646121,74889.9,59501.7],[1786646421,74889.8,59501],[1786646722,74889.8,59499.4],[1786647021,74889.5,59499.3],[1786647321,74889.5,59497.9],[1786647621,74889.5,59497.1],[1786647921,74886.6,59495.3],[1786648222,74855.3,59494.3],[1786648522,74852.6,59492.6],[1786648821,74852.6,59525.4],[1786649122,74855.3,59524.4],[1786649421,74839.8,59521.6],[1786649721,74826.3,59519],[1786650021,74807.7,59516.8],[1786650321,74813,59513.7],[1786650622,74797.1,59510.3],[1786650921,74786.7,59506.7],[1786651221,74619.9,59504.9],[1786651521,74619.9,59502.4],[1786651821,70980.8,59510.3],[1786652121,70971.7,59504.4],[1786652422,70969,59499],[1786652721,70967.6,59497.8],[1786653022,70869.8,59494.8],[1786653322,70816.3,59493.1],[1786653622,70816.1,56877.1],[1786653921,74523.6,56850.2],[1786654221,74523.6,59508.3],[1786654521,74556.8,59506.7],[1786654822,74556.8,59503.9],[1786655121,74510.5,59502.4],[1786655421,70788.4,59498.9],[1786655721,70788.4,59495.9],[1786656021,70788.4,59492.7],[1786656321,70787.8,59485.2],[1786656622,70787.9,57559.9],[1786656921,70787.7,57543.4],[1786657221,70787.8,57529.4],[1786657521,70788,57524.7],[1786657821,70787.7,59515.2],[1786658121,70788,59512.6],[1786658421,70787.7,59511.1],[1786658721,70788,59761.1],[1786659021,70788,59761.1],[1786659321,70788,59761.1],[1786659621,70757.9,59761],[1786659921,70602,59761],[1786660221,70590,59761],[1786660521,70590,59761],[1786660821,70788.3,59761],[1786661121,70869,59761],[1786661422,70867.3,59761],[1786661721,70600,59761],[1786662022,69685.2,59761],[1786662321,70577.4,59761],[1786662622,70555.9,59761],[1786662921,70520.6,59761],[1786663221,70511.1,59761],[1786663521,71014.4,59761],[1786663821,70857.8,59761],[1786664121,70947.5,59761],[1786664421,70990.7,59760.9],[1786664721,70940.4,59540],[1786665021,70767.3,59538.6],[1786665321,69684.7,59536.8],[1786665621,69684.7,59534.2],[1786665921,69684.7,59534.7],[1786666221,69684.7,56842.9],[1786666521,69684.2,56810.1],[1786666821,69684.2,56787.4],[1786667121,69684.2,59760.4],[1786667421,69684.2,59760.4],[1786667721,69683.9,59760.4],[1786668021,69683.9,59760.4],[1786668321,69683.9,59760.4],[1786668621,69683.9,59760.4],[1786668921,69683.6,59760.4],[1786669221,69683.6,59760.4],[1786669521,69684.4,59760.4],[1786669821,69684.3,59760.4],[1786670121,69684.3,59760.4],[1786670421,69684.3,59760.4],[1786670721,74889.5,59760.4],[1786671021,74889.5,59760.4],[1786671321,74889.5,59760.4],[1786671621,74889.5,59760.4],[1786671921,74889.4,59760.4],[1786672221,74889.5,59760.4],[1786672521,74889.5,59760.4],[1786672821,74889.4,59760.4],[1786673121,74889.4,59760.4],[1786673421,74889.4,59760.4],[1786673721,74889.4,59760.4],[1786674021,74889.4,59760.4],[1786674322,74889.4,59760.4],[1786674621,74889.4,59760.4],[1786674921,74889.4,59760.4],[1786675221,74889.4,59539.1],[1786675521,74889.4,59538.8],[1786675821,74889.4,59538.3],[1786676121,74889.4,59538],[1786676421,74889.4,59537.4],[1786676721,74889.4,59536.8],[1786677021,74889.4,59534.9],[1786677321,74889.4,59533.5],[1786677621,74889.4,59532.8],[1786677921,74889.4,59531.6],[1786678221,74889.4,59760.4],[1786678521,74889.4,59760.4],[1786678821,74889.4,59760.4],[1786679121,74889.4,59760.4],[1786679421,74889.4,59760.4],[1786679721,74889.5,59760.4],[1786680021,74889.5,59760.4],[1786680322,74889.5,59760.4],[1786680621,74889.3,59537.1],[1786680921,74889.3,57558.4],[1786681221,74889.3,57554.5],[1786681522,74889.3,57546.6],[1786681821,74889.3,57534.6],[1786682122,74889.3,57531.9],[1786682421,74889.3,57528.6],[1786682722,74889.3,57508.9],[1786683021,74889.3,57497.9],[1786683321,74889.3,57475.6],[1786683622,74889.3,57466.4],[1786683921,74889.3,57054.8],[1786684221,74889.3,57044.8],[1786684521,74889.3,57033],[1786684821,74889.3,57022.9],[1786685122,74889.3,57000.5],[1786685422,74889.3,56996.8],[1786685721,74889.3,56998.7],[1786686021,74889.3,56988.3],[1786686321,74889.3,56983.5],[1786686621,74889.5,56976.9],[1786686921,99999.8,59760.3],[1786687221,99999.8,59760.3],[1786687521,99999.8,59760.3],[1786687822,99999.7,59760.3],[1786688122,99999.7,59760.3],[1786688421,99999.7,59760.3],[1786688721,99998.7,59760.3],[1786689021,99999.7,59760.3],[1786689322,99999.7,59760.3],[1786689621,99999.5,59760.3],[1786689921,99999.5,59760.3],[1786690221,99999.5,59760.3],[1786690521,99999.5,59760.3],[1786690821,99999.7,59760.4],[1786691121,99999.7,59760.4],[1786691421,99999.7,59760.3],[1786691721,99999.7,59760.3],[1786692021,99999.7,59760.3],[1786692321,99999.7,59760.4],[1786692621,99999.7,59760.4],[1786692921,99999.7,59760.3],[1786693221,99999.7,59760.3],[1786693521,99999.7,59760.3],[1786693821,99999.7,59760.3],[1786694122,99999.7,59760.3],[1786694421,99999.7,59760.3],[1786694721,99999.7,59760.3],[1786695021,99999.7,59760.3],[1786695321,99999.7,59760.4],[1786695621,99999.7,59760.4],[1786695921,99999.7,59760.4],[1786696221,99999.7,59760.4],[1786696521,99999.7,59760.4],[1786696821,99999.7,59760.4],[1786697121,99999.7,59760.4],[1786697421,99999.7,59760.4],[1786697721,99999.7,59760.4],[1786698021,99999.7,59760.4],[1786698321,99999.7,59760.4],[1786698621,99999.7,59760.4],[1786698921,99999.7,59760.4],[1786699221,99999.7,59760.4],[1786699521,99999.7,59760.4],[1786699821,99999.7,59760.4],[1786700121,99999.7,59760.4],[1786700422,99999.7,59760.4],[1786700721,99999.7,59760.4],[1786701021,99999.7,59760.4],[1786701322,99999.7,59760.4],[1786701621,99999.7,59760.4],[1786701921,99999.7,59760.4],[1786702221,99999.7,59760.4],[1786702522,99999.7,59760.4],[1786702821,99999.7,59760.4],[1786703121,99998,59760.4],[1786703421,99998,59760.4],[1786703721,99993,59760.4],[1786704021,99965.1,59760.4],[1786704321,99960.2,59760.4],[1786704622,99942.4,59760.4],[1786704922,99932.7,59760.4],[1786705221,99929.5,59760.4],[1786705522,99805.8,59760.3],[1786705822,97078.8,59760.3],[1786706122,97078.8,59760.3],[1786706421,97056.7,59760.3],[1786706721,97056.7,59760.3],[1786707021,97056.7,59760.3],[1786707321,97056.7,59760.3],[1786707621,97056.6,59760.3],[1786707922,97058.6,59760.3],[1786708221,97052.7,59760.3],[1786708521,97089.1,59760.3],[1786708822,96909.8,59760.3],[1786709121,97075.9,59760.3],[1786709421,96764.2,59760.3],[1786709721,96756.4,59760.3],[1786710021,96756.3,59760.3],[1786710321,96665.8,59760.3],[1786710621,96461.5,59760.3],[1786710921,96350.7,59760.3],[1786711222,96363.4,59760.3],[1786711521,96345,59760.3],[1786711821,89090.3,59760.3],[1786712121,89090.2,59760.3],[1786712421,89090.2,59760.3],[1786712722,89090.1,59760.3],[1786713021,89089.9,59760.3],[1786713321,89089.9,59760.3],[1786713621,89089.8,59760.3],[1786713921,89089.8,59760.3],[1786714221,89089.8,59760.3],[1786714522,88813.4,59760.3],[1786714822,88813.4,59760.3],[1786715121,92429.2,59760.3],[1786715422,92417.8,59760.3],[1786715722,92412.1,59760.3],[1786716021,92411.9,59760.3],[1786716321,92411.9,59760.3],[1786716621,92411.9,59760.3],[1786716922,92318.4,59760.3],[1786717221,92323.7,59760.3],[1786717521,92406.2,59760.3],[1786717822,92406.2,59760.3],[1786718121,92271.7,59760.3],[1786718421,92261.8,59760.3],[1786718721,92161.1,59760.3],[1786719021,91706.6,59760.3],[1786719322,91610.3,59760.3],[1786719621,89350.4,59760.3],[1786719921,89081,59760.3],[1786720201,89123.3,59351.9],[1786720501,89294.3,59349.5],[1786720821,89251.2,59342.1],[1786721121,89537,59338],[1786721422,89517.8,59333.5],[1786721721,89386.5,59320],[1786722021,89285.8,59317.9],[1786722321,89239.6,59316.7],[1786722621,89099.7,59315],[1786722922,81138.7,59323.4],[1786723222,81138.7,59323.2],[1786723522,81138.7,59320.9],[1786723821,81138.7,59318.1],[1786724121,81138.7,59316.5],[1786724422,81138.7,59313.4],[1786724722,81138.7,59310.7],[1786725021,81138.7,59309.3],[1786725322,81138.7,59308.5],[1786725621,81138.7,59297.5],[1786725921,81138.7,59294.9],[1786726222,81138.3,59286.7],[1786726522,81138.2,59282.1],[1786726822,81138.2,59276.3],[1786727121,81138.3,59272.9],[1786727422,81138.3,59270.6],[1786727722,81137.6,59268],[1786728022,81138,59266],[1786728322,81138,59263.9],[1786728622,81138,59324.8],[1786728922,81138,59322.1],[1786729221,81137.6,59317.7],[1786729522,81137.6,59315.1],[1786729821,81137.5,59312.4],[1786730121,81137.6,59305.3],[1786730421,81137.6,59299.8],[1786730721,81137.5,59297.8],[1786731021,81110.7,59294.9],[1786731321,81097.5,59292.3],[1786731621,81101.9,59290.7],[1786731921,81138,59290.5],[1786732221,81138,59281],[1786732521,81137.6,59760.5],[1786732821,81137.6,59760.5],[1786733121,81058.8,59760.5],[1786733421,81058.8,59760.4],[1786733721,81058.8,59760.4],[1786734021,80998,59760.4],[1786734321,81137.6,59760.4],[1786734621,81137.6,59760.4],[1786734921,81138,59760.4],[1786735221,81138,59760.4],[1786735521,81137.5,59760.4],[1786735821,81137.6,59760.4],[1786736121,81137.6,59760.4],[1786736421,81133.5,59760.4],[1786736721,81133.5,59760.4],[1786737021,81137.6,59760.4],[1786737322,81137.6,59760.5],[1786737621,81137.6,59760.5],[1786737921,81138,59760.5],[1786738222,81138,59760.5],[1786738521,81137.6,59760.5],[1786738821,81138,59760.5],[1786739121,81137.5,59760.4],[1786739422,81137.5,59760.4],[1786739722,81137.4,59760.4],[1786740021,81137.3,59760.4],[1786740321,79522.4,59760.4],[1786740621,79488,59760.4],[1786740921,79492.8,59760.4],[1786741221,79483.1,59760.5],[1786741521,79316.5,59760.4],[1786741821,79142.6,59760.4],[1786742121,79142.6,59760.4],[1786742421,79146.1,59760.4],[1786742721,79146.1,59760.4],[1786743021,79038.8,59760.4],[1786743321,78334,59760.6],[1786743621,77750.7,59760.6],[1786743921,77734.7,59760.5],[1786744221,77688.1,59760.5],[1786744521,77688.1,59760.5],[1786744821,77680.5,59760.5],[1786745121,77643.3,59760.6],[1786745421,77594.9,59760.5],[1786745721,77561.1,59760.5],[1786746021,77561.1,59760.5],[1786746321,77561.1,59760.5],[1786746621,77549.2,59760.5],[1786746921,72420.7,59760.5],[1786747221,72425.6,59760.5],[1786747521,72425.6,59760.5],[1786747821,69999.4,59760.5],[1786748122,69999.4,59760.5],[1786748421,69999.4,59760.6],[1786748721,69999.2,59760.6],[1786749021,69999.2,59760.6],[1786749321,69999.2,59760.9],[1786749621,69999.2,59760.9],[1786749921,69999.2,59760.9],[1786750221,69999.2,59760.9],[1786750521,69999.2,59760.9],[1786750821,69999.2,59760.9],[1786751121,69999.2,59760.9],[1786751421,69999.2,59760.9],[1786751721,69999.2,59760.9],[1786752021,69999.2,59760.9],[1786752321,69999.2,59760.9],[1786752621,69999.2,59760.9],[1786752921,69999.2,59760.9],[1786753221,69999.2,59761.1],[1786753521,69999.2,59761.1],[1786753821,69999.2,59761.1],[1786754121,69999.2,59761.1],[1786754421,69999.2,59761.1],[1786754721,69999.2,59761.1],[1786755021,69999.2,59761.1],[1786755321,69999.2,59761.1],[1786755621,69999.2,59761.1],[1786755921,69999.2,59760.7],[1786756221,69999.2,59760.7],[1786756521,69999.2,59760.7],[1786756821,69999.2,59760.7],[1786757121,69999.2,59760.7],[1786757421,69999.2,59760.7],[1786757721,69999.2,59760.6],[1786758021,69999.2,59760.7],[1786758321,69999.2,59760.7],[1786758621,69999.2,59760.6],[1786758921,69999.2,59760.6],[1786759221,69999.2,59760.6],[1786759521,69999.2,59760.6],[1786759821,69999.2,59760.6],[1786760121,69999.2,59760.6],[1786760421,69999.2,59760.6],[1786760721,69999.2,59760.6],[1786761021,69999.2,59760.6],[1786761321,69999.2,59760.7],[1786761621,69999.2,59760.7],[1786761922,69999.2,59760.7],[1786762221,69999.2,59760.7],[1786762521,69999.2,59760.7],[1786762821,69999.2,59760.7],[1786763121,69999.2,59760.7],[1786763421,69999.2,59760.7],[1786763721,69999.2,59760.7],[1786764021,69999.2,59760.7],[1786764321,69999.2,59760.6],[1786764621,69999.2,59760.7],[1786764921,69999.2,59760.6],[1786765221,69999.2,59760.7],[1786765522,69999.2,59760.7],[1786765821,69999.2,59760.7],[1786766122,69999.2,59760.6],[1786766421,69999.2,59760.6],[1786766721,69999.2,59760.6],[1786767022,69999.2,59760.6],[1786767321,69999.1,59760.6],[1786767621,69996.7,59760.6],[1786767921,69996.7,59760.6],[1786768221,69990.5,59760.6],[1786768521,69991.1,59760.6],[1786768821,69991.1,59760.6],[1786769121,69999.2,59760.6],[1786769421,69999.2,59760.6],[1786769721,69989,59760.6],[1786770021,69989,59760.6],[1786770321,69972.3,59760.6],[1786770621,69971.1,59760.6],[1786770921,69971.1,59760.5],[1786771221,69999.2,59760.5],[1786771521,69999.2,59760.5],[1786771821,69999.2,59760.5],[1786772121,69999.2,59760.5],[1786772421,69999.2,59760.5],[1786772721,69999.2,59760.5],[1786773021,69999.2,59760.5],[1786773321,69999.2,59760.9],[1786773621,69999.2,59760.9],[1786773921,69999.2,59760.9],[1786774221,69999.2,59760.9],[1786774521,69999.2,59760.9],[1786774821,69999.2,59760.9],[1786775121,69999.2,59760.9],[1786775421,69999.2,59760.9],[1786775721,69999.2,59760.9],[1786776021,69999.2,59760.9],[1786776321,69965,59760.9],[1786776621,69939.4,59760.9],[1786776921,69999.2,59760.9],[1786777221,69999.2,59760.9],[1786777521,69999.2,59760.9],[1786777821,69999.2,59760.9],[1786778121,69999.2,59760.9],[1786778421,69999.2,59760.9],[1786778721,69999.2,59760.9],[1786779022,69999.2,59760.9],[1786779321,69999.2,59760.9],[1786779621,69999.2,59761.2],[1786779921,69999.2,59761.3],[1786780221,69999.2,59761.3],[1786780522,69999.2,59761.3],[1786780821,69999.2,59761.3],[1786781121,69999.2,59761.3],[1786781421,69999.2,59761.3],[1786781721,79497.1,59761.3],[1786782021,79902.5,59761.3],[1786782321,79902.5,59761.3],[1786782621,79886.1,59761.3],[1786782921,79886.1,59761.3],[1786783222,79886.1,59761.3],[1786783521,79886.1,59761.3],[1786783821,79882,59761.3],[1786784121,79882,59761.3],[1786784421,79873.8,59761.3],[1786784721,79873.8,59761.3],[1786785021,79954.7,59761.3],[1786785321,79952.6,59761.3],[1786785621,79952.6,59761.3],[1786785921,80000,59761.3],[1786786221,80000,59761.3],[1786786521,80000,59761.3],[1786786821,80000,59761.3],[1786787121,80000,59761.3],[1786787421,80000,59761.3],[1786787721,80000,59761.3],[1786788021,80000,59761.3],[1786788321,80000,59761.3],[1786788621,80000,59761.3],[1786788921,80000,59761.3],[1786789221,80000,59761.3],[1786789521,80000,59761.3],[1786789821,80000,59761.3],[1786790121,80000,59761.3],[1786790421,80000,59761.3],[1786790721,80000,59761.3],[1786791021,80000,59761.3],[1786791321,80000,59761.3],[1786791621,80000,59761.3],[1786791921,80000,59761.3],[1786792221,79992.8,59761.3],[1786792521,79988.4,59761.3],[1786792821,79940.7,59761.3],[1786793121,79975.9,59761.3],[1786793421,79966.5,59761.3],[1786793721,79969.2,59761.3],[1786794021,79936.9,59761.3],[1786794321,79929.3,59761.3],[1786794621,80000,59761.3],[1786794921,80000,59761.3],[1786795221,80000,59761.3],[1786795521,80000,59761.3],[1786795821,80000,59761.3],[1786796121,80000,59761.4],[1786796421,80000,59761.4],[1786796721,80000,59761.4],[1786797021,80000,59761.4],[1786797321,80000,59761.4],[1786797621,80000,59761.4],[1786797921,80000,59761.3],[1786798221,80000,59761.3],[1786798521,80000,59761.3],[1786798821,80000,59761.3],[1786799121,80000,59761.3],[1786799421,80000,59761.3],[1786799722,80000,59761.3],[1786800022,79995.4,59761.3],[1786800322,79975.7,59761.3],[1786800621,79975.7,59761.3],[1786800922,80000,59761.5],[1786801221,80000,59761.5],[1786801522,80000,59761.5],[1786801821,80000,59761.5],[1786802121,80000,59761.5],[1786802421,80000,59761.5],[1786802721,80000,59761.5],[1786803021,80000,59761.5],[1786803321,80000,59761.5],[1786803621,80000,59761.5],[1786803921,80000,59761.5],[1786804221,80000,59761.5],[1786804521,80000,59761.5],[1786804821,80000,59761.5],[1786805121,80000,59761.5],[1786805421,80000,59761.5],[1786805722,80000,59761.5],[1786806021,80000,59761.5],[1786806321,80000,59761.5],[1786806621,79999.9,59761.5],[1786806921,79998.6,59761.5],[1786807221,79999.9,59761.5],[1786807521,79999.9,59761.5],[1786807821,79999.9,59761.5],[1786808121,79999.9,59761.5],[1786808421,79999.9,59761.5],[1786808721,79999.9,59761.5],[1786809021,79999.9,59761.5],[1786809321,79999.9,59761.5],[1786809622,79988.9,59761.5],[1786809921,79960.6,59761.5],[1786810221,79677.6,59761.5],[1786810521,79676.6,59761.5],[1786810821,79678.6,59761.5],[1786811121,79677.6,59761.5],[1786811421,79677.6,59761.5],[1786811721,79674.7,59761.5],[1786812021,78776.7,59761.5],[1786812322,78726.6,59761.5],[1786812621,78726.6,59761.5],[1786812923,78728.1,59761.5],[1786813221,78728.1,59761.5],[1786813521,78715.9,59761.5],[1786813821,78780,59761.5],[1786814121,79689.5,59761.5],[1786814421,79689.5,59761.5],[1786814721,79739.5,59761.5],[1786815021,79714.6,59761.5],[1786815321,79711.6,59761.5],[1786815621,79711.6,59761.5],[1786815921,79707.5,59761.5],[1786816221,79753.3,59761.5],[1786816521,79753.3,59761.5],[1786816821,79752.2,59761.5],[1786817121,79788.1,59761.5],[1786817421,79783.6,59761.5],[1786817721,79797,59761.5],[1786818021,79783.6,59761.5],[1786818321,79757,59761.5],[1786818621,79757,59761.5],[1786818921,79732.8,59761.5],[1786819221,79723.3,59761.5],[1786819521,79671.2,59761.5],[1786819821,79677.5,59761.5],[1786820121,79595,59761.5],[1786820421,79585.9,59761.5],[1786820721,79572.4,59761.5],[1786821021,79576.9,59761.5],[1786821321,79708.8,59761.5],[1786821621,79708.8,59761.5],[1786821921,79702.5,59761.5],[1786822221,79628.1,59761.5],[1786822521,79622,59761.5],[1786822821,79631.1,59761.5],[1786823121,79631.1,59761.5],[1786823421,79640.3,59761.5],[1786823721,79488.3,59761.5],[1786824001,79488.3,59761.5],[1786824322,79488.3,59761.5],[1786824621,79325.6,59761.5],[1786824921,76824.8,59761.5],[1786825222,76903.6,59761.5],[1786825521,79252.3,59761.5],[1786825821,76842.5,59761.5],[1786826121,75160.7,59761.5],[1786826421,75144.9,59761.5],[1786826721,75144.9,59761.5],[1786827021,75140.5,59761.5],[1786827321,74983.7,59761.5],[1786827621,74826.4,59761.5],[1786827921,74826.4,59761.5],[1786828221,74808.9,59761.5],[1786828521,74817.6,59761.5],[1786828821,74817.6,59761.5],[1786829121,72886.4,59761.5],[1786829421,72886.4,59761.5],[1786829721,79454.5,59761.5],[1786830021,77785.2,59761.5],[1786830301,77531.8,59761.5],[1786830621,77502.7,59761.5],[1786830921,77502.7,59761.5],[1786831221,77052.3,59761.5],[1786831521,78027.9,59761.5],[1786831821,78061.6,59761.5],[1786832121,80000,59761.5],[1786832421,80000,59761.5],[1786832721,80000,59761.5],[1786833022,80000,59761.5],[1786833321,80000,59761.5],[1786833621,80000,59761.5],[1786833921,80000,59770.6],[1786834221,80000,59767.7],[1786834521,80000,59765.2],[1786834822,80000,59768.3],[1786835121,80000,59767.4],[1786835421,80000,59766.1],[1786835721,80000,59764.1],[1786836021,81136.5,59762.8],[1786836321,81136.5,59761.7],[1786836621,81136.5,59813.8],[1786836921,80931.3,59811.8],[1786837221,80930.1,59761.5],[1786837521,80931.3,59761.5],[1786837821,80922,59761.5],[1786838121,80922,59761.5],[1786838421,80916.2,59761.5],[1786838721,80916.2,59761.5],[1786839021,80916.2,59761.5],[1786839321,80918.5,59761.5],[1786839621,80970.6,59761.5],[1786839921,80970.6,59761.6],[1786840221,80964.6,59761.6],[1786840521,80965.8,59761.6],[1786840821,80932.4,59761.6],[1786841121,80870,59761.6],[1786841421,80878.1,59761.6],[1786841721,80868.4,59761.6],[1786842021,80866,59761.6],[1786842322,80866,59761.6],[1786842621,80866,59761.6],[1786842921,80866,59761.6],[1786843221,80870.8,59761.6],[1786843521,80882.9,59761.6],[1786843822,80990.6,59761.6],[1786844121,81008.7,59761.6],[1786844421,81005,59761.6],[1786844721,81109.4,59761.6],[1786845021,81099.6,59761.6],[1786845321,81088.6,59761.6],[1786845621,81091.3,59761.6],[1786845921,81054.7,59761.6],[1786846221,81058.7,59761.6],[1786846521,81057.3,59761.6],[1786846821,81049.4,59761.6],[1786847121,81054.7,59761.6],[1786847421,81054.7,59761.6],[1786847721,81053.3,59761.6],[1786848021,81054.7,59761.6],[1786848321,81054.7,59761.6],[1786848621,81052,59761.6],[1786848921,81052,59761.6],[1786849221,81046.7,59761.7],[1786849521,81046.7,59761.7],[1786849821,81046.7,59761.7],[1786850121,81046.7,59761.7],[1786850421,81025.8,59761.7],[1786850721,81012.9,59761.7],[1786851022,81000,59761.7],[1786851321,80991.4,59761.7],[1786851621,80980.8,59761.7],[1786851921,80967.5,59761.7],[1786852221,81073.5,59761.7],[1786852521,81073.5,59761.7],[1786852821,81072.1,59761.7],[1786853121,81072.1,59761.7],[1786853421,81072.1,59761.7],[1786853721,81072.1,59761.7],[1786854021,81066.7,59761.7],[1786854321,81068.1,59761.7],[1786854621,79099.1,59761.7],[1786854921,79099.1,59761.7],[1786855221,79099.1,59761.7],[1786855521,79099.1,59761.7],[1786855821,79099.1,59761.7],[1786856121,79099.1,59761.7],[1786856421,79099.1,59761.7],[1786856721,79099.1,59761.7],[1786857021,79099.1,59761.7],[1786857321,79099.1,59761.7],[1786857621,79099.1,59761.7],[1786857922,79099.1,59761.7],[1786858221,79099.1,59761.7],[1786858522,79099.1,59761.7],[1786858822,79099.1,59761.7],[1786859122,79099.1,59761.7],[1786859421,79099.1,59761.7],[1786859721,79099.1,59761.7],[1786860021,79099.1,59761.7],[1786860321,79099.1,59761.7],[1786860621,79099.1,59761.7],[1786860921,79099.1,59761.7],[1786861221,79099,59761.7],[1786861521,79099,59761.7],[1786861821,79099,59761.7],[1786862121,79099,59761.7],[1786862421,79099,59761.7],[1786862721,79799.9,59761.7],[1786863021,79799.9,59761.7],[1786863321,79800.4,59761.7],[1786863621,79800.4,59761.7],[1786863921,79799.9,59761.7],[1786864222,79819.2,59761.7],[1786864521,79818.7,59761.7],[1786864821,79818.7,59761.7],[1786865121,79817.9,59761.7],[1786865421,79815.7,59761.7],[1786865721,79815.7,59761.7],[1786866021,79815.7,59761.7],[1786866321,79829,59761.7],[1786866621,79829,59761.7],[1786866921,79829,59761.7],[1786867222,79829,59761.7],[1786867521,79812.6,59761.7],[1786867821,79811.8,59761.7],[1786868121,79809.6,59761.7],[1786868421,79099.1,59761.7],[1786868721,79810.1,59761.7],[1786869021,79810.1,59761.7],[1786869321,79099.1,59761.7],[1786869621,79817.4,59761.7],[1786869921,79817,59761.7],[1786870221,79813.1,59761.7],[1786870521,79813.1,59761.7],[1786870821,79813.1,59761.7],[1786871121,79810.9,59761.7],[1786871421,79810.9,59761.7],[1786871721,79813.9,59761.7],[1786872021,79813.9,59761.7],[1786872321,79813.9,59761.7],[1786872621,79813.9,59761.7],[1786872921,79813.9,59761.7],[1786873221,79829.9,59761.7],[1786873521,79829,59761.7],[1786873821,79829,59761.7],[1786874121,79829,59761.7],[1786874421,79810.5,59761.7],[1786874721,79810.5,59761.7],[1786875021,79832.6,59761.7],[1786875321,79831.2,59761.7],[1786875621,79829,59761.7],[1786875921,79829.4,59761.7],[1786876221,79823.2,59761.7],[1786876521,79823.2,59761.7],[1786876821,79825.8,59761.7],[1786877121,79825.4,59761.7],[1786877422,79824.9,59761.7],[1786877721,79820.5,59761.7],[1786878021,79816.1,59761.7],[1786878321,79098.9,59761.7],[1786878621,79098.9,59761.7],[1786878921,79098.9,59761.7],[1786879221,79098.4,59761.7],[1786879521,79098.4,59761.7],[1786879821,79098.4,59761.7],[1786880121,79098.4,59761.7],[1786880421,79098.5,59761.7],[1786880721,79098.4,59761.7],[1786881021,79098.4,59761.7],[1786881321,79098.6,59761.7],[1786881621,79098.6,59762],[1786881921,79098.6,59762.1],[1786882221,79098.5,59762.1],[1786882522,79098.5,59762.1],[1786882821,79098.5,59762.1],[1786883121,79098.5,59762],[1786883421,79098.5,59762.1],[1786883721,79098.5,59762.1],[1786884021,79098.5,59762.1],[1786884321,79098.5,59762.1],[1786884621,79098.6,59762.1],[1786884921,79098.6,59762.1],[1786885221,79098.6,59762.1],[1786885521,79098.6,59762],[1786885821,79098.6,59762],[1786886121,79098.6,59762],[1786886421,79098.4,59762],[1786886721,79098.6,59762],[1786887021,79098.6,59762],[1786887321,79098.6,59762],[1786887621,79098.6,59762],[1786887921,79098.4,59762],[1786888221,79098.3,59762],[1786888521,79098.3,59762.1],[1786888821,79098.4,59762.1],[1786889121,79098.5,59762.1],[1786889421,79098.4,59762.1],[1786889722,79098.4,59761.8],[1786890001,79098.4,59761.8],[1786890322,79098.4,59761.8],[1786890621,79098.3,59761.8],[1786890921,79097.6,59761.8],[1786891221,79097.6,59761.8],[1786891521,79098.3,59761.7],[1786891822,79098.4,59761.7],[1786892121,79086.1,59761.7],[1786892421,79074.7,59761.7],[1786892721,79074.7,59761.7],[1786893022,79098.3,59761.7],[1786893322,79097.3,59761.7],[1786893622,79095.8,59761.7],[1786893921,79095.8,59761.7],[1786894221,79095.8,59761.7],[1786894521,79095.8,59761.7],[1786894821,79095.8,59761.7],[1786895121,79095.8,59761.7],[1786895421,79095.8,59761.7],[1786895721,79095.8,59761.7],[1786896022,79095.8,59761.7],[1786896321,79095.8,59761.7],[1786896621,79095.8,59761.7],[1786896921,79095.8,59761.7],[1786897221,79095.7,59761.7],[1786897521,79095.6,59761.7],[1786897821,79095.6,59761.7],[1786898121,79095.6,59761.7],[1786898421,79095.6,59761.7],[1786898721,79095.6,59761.7],[1786899021,79095.6,59761.7],[1786899321,79095.6,59761.7],[1786899621,79095.6,59761.7],[1786899922,79088.9,59761.7],[1786900221,79056,59761.7],[1786900521,79056,59761.7],[1786900821,79095.6,59761.7],[1786901121,79095.6,59761.7],[1786901421,79095.6,59761.7],[1786901721,79095.6,59761.7],[1786902021,79095.6,59761.7],[1786902321,79095.6,59761.7],[1786902621,79095.6,59761.7],[1786902921,79091.4,59761.7],[1786903221,79059.1,59761.7],[1786903521,79081.3,59761.7],[1786903821,79030.1,59761.7],[1786904121,79029.4,59761.7],[1786904421,79029.6,59761.7],[1786904721,79030,59761.7],[1786905021,79030,59761.7],[1786905321,79029.6,59761.7],[1786905621,79029.4,59761.7],[1786905921,79029.3,59761.7],[1786906221,79028.2,59761.7],[1786906521,79028.1,59761.7],[1786906821,79027.8,59761.7],[1786907121,79027.8,59761.7],[1786907421,79029.8,59761.7],[1786907721,79080.5,59761.7],[1786908021,79028.4,59761.7],[1786908321,79028.5,59761.7],[1786908621,79028.9,59761.7],[1786908921,79029.4,59761.7],[1786909221,79029.4,59761.7],[1786909521,79032.4,59761.7],[1786909822,79032.4,59761.7],[1786910121,79032.3,59761.7],[1786910421,79028.9,59761.7],[1786910721,79028.9,59761.7],[1786911021,79028.8,59761.7],[1786911321,78784.3,59761.7],[1786911622,78784.3,59762.1],[1786911922,78775.9,59762.1],[1786912221,78999.1,59762.1],[1786912521,78999.1,59762.1],[1786912821,78999.1,59762.1],[1786913121,78999.1,59762.1],[1786913421,78999.1,59762.1],[1786913721,78999.1,59762.1],[1786914021,78999.1,59762.1],[1786914321,78999.1,59762.1],[1786914621,78999.1,59762.1],[1786914921,78994.9,59762.1],[1786915221,78984.1,59762.1],[1786915521,78999.1,59762.1],[1786915821,78999.1,59762.1],[1786916122,78999.1,59762.1],[1786916421,78999,59762.1],[1786916721,78999,59762.1],[1786917021,78999,59762.1],[1786917321,78999,59762.1],[1786917621,78999.1,59762.1],[1786917921,78999.1,59762.1],[1786918221,78999,59762.1],[1786918521,78999,59762.1],[1786918821,78999,59762.1],[1786919121,78999,59762.1],[1786919421,78999,59762.1],[1786919721,78999,59762.1],[1786920021,78999,59762.1],[1786920321,78999,59762.1],[1786920621,78999,59762.1],[1786920922,78999,59762.1],[1786921221,78999,59762.1],[1786921521,78999,59762.1],[1786921821,78999,59762.1],[1786922121,78999,59762.1],[1786922422,78999,59762.1],[1786922721,78999.1,59762.1],[1786923021,78999.1,59762.1],[1786923321,78999.1,59762.1],[1786923621,78965,59762.1],[1786923921,78963.6,59762.1],[1786924222,78939.9,59762.1],[1786924521,78999.1,59762.1],[1786924821,78999,59762.1],[1786925121,78999,59762.1],[1786925421,78999,59762.1],[1786925721,78999,59762.1],[1786926021,78999,59762.1],[1786926321,78999,59762.1],[1786926621,78999,59762.1],[1786926921,78999,59762.1],[1786927221,78999,59762.1],[1786927521,78999.1,59762.1],[1786927821,78999.1,59762.1],[1786928121,78999.1,59762.1],[1786928421,78994.9,59762.1],[1786928721,78919.7,59762.1],[1786929021,78919.7,59762.1],[1786929321,78919.7,59762.1],[1786929621,78915.8,59762.1],[1786929921,78999.1,59762.1],[1786930221,78999.1,59762.1],[1786930521,78999.1,59762.1],[1786930821,78999.1,59762.1],[1786931122,78999.1,59762.1],[1786931421,78999.1,59762.1],[1786931721,78989,59762.1],[1786932021,78984.7,59762.1],[1786932321,78981.8,59762.1],[1786932621,78945.4,59762.1],[1786932921,78979,59762.1],[1786933221,77074.3,59762.1],[1786933521,77074.3,59762.1],[1786933821,77074.3,59762.1],[1786934121,77074.3,59762.1],[1786934421,77074.3,59762.1],[1786934722,77074.3,59762.1],[1786935021,77074.3,59762.1],[1786935322,77074.3,59762.1],[1786935622,77074.3,59762.1],[1786935921,77074.3,59762.1],[1786936221,77074.3,59762.1],[1786936521,77074.3,59762.1],[1786936821,77074.3,59762.1],[1786937121,77074.3,59762.1],[1786937421,77074.3,59762.1],[1786937721,77074.3,59762.1],[1786938021,77074.3,59762.1],[1786938322,77074.3,59762.1],[1786938621,77074.3,59762.1],[1786938921,77074.3,59762.1],[1786939221,77074.3,59762.1],[1786939521,77074.2,59762.1],[1786939821,77074.2,59762.1],[1786940121,77074.3,59762.1],[1786940421,77074.3,59762.1],[1786940721,77070.5,59762.1],[1786941021,77018,59762.1],[1786941322,77000.1,59762.1],[1786941621,77003.7,59762.1],[1786941921,76958.5,59762.1],[1786942221,76951.8,59762.1],[1786942521,76951.8,59762.1],[1786942821,76941.8,59762.1],[1786943121,76948.4,59762.1],[1786943421,76948.4,59762.1],[1786943721,76948.4,59762.1],[1786944022,76948.4,59762.1],[1786944321,76925.4,59762.1],[1786944621,76915.7,59762.1],[1786944921,76909.4,59762.1],[1786945221,76854.2,59762.1],[1786945521,76854.2,59762.1],[1786945821,76854.2,59762.1],[1786946121,76851.2,59762.1],[1786946421,76822.3,59762.1],[1786946721,76822.3,59762.1],[1786947021,76830.8,59762.1],[1786947321,76799.9,59762.1],[1786947621,76789,59762.1],[1786947921,76825.1,59762.1],[1786948221,76816.6,59762.1],[1786948521,76816.6,59762.1],[1786948821,76827.9,59762.1],[1786949121,76830.8,59762.1],[1786949421,76759.7,59762.1],[1786949721,76783.5,59762.1],[1786950021,76851.2,59762.1],[1786950321,76739.1,59762.1],[1786950621,76739.1,59762.1],[1786950921,76739.1,59762.1],[1786951221,76739.1,59762.1],[1786951521,76764.9,59762.1],[1786951821,76816.6,59762.1],[1786952121,76816.6,59762.1],[1786952421,76845.3,59762.1],[1786952721,76968.7,59762.1],[1786953022,76938.5,59762.1],[1786953321,76938.5,59762.1],[1786953621,77074.3,59762.1],[1786953921,78561.4,59762.1],[1786954221,78559.7,59762.1],[1786954521,78560.5,59762.1],[1786954822,78558.8,59762.1],[1786955121,78574.5,59762.1],[1786955421,78534.1,59762.1],[1786955721,78533.3,59762.1],[1786956021,78534.1,59762.1],[1786956321,78534.1,59762.1],[1786956621,78534.1,59762.1],[1786956921,78534.1,59762.1],[1786957221,78551,59762.1],[1786957521,78639.9,59762.1],[1786957821,78638,59762.1],[1786958121,78637,59762.1],[1786958421,78670.3,59762.1],[1786958721,78669.3,59762.1],[1786959021,78658.4,59762.1],[1786959322,78661.3,59762.1],[1786959621,78658.4,59762.1],[1786959921,78653.5,59762.1],[1786960221,78651.5,59762.1],[1786960521,78650.5,59762.1],[1786960821,78645.7,59762.1],[1786961121,78632.2,59762.1],[1786961421,78638.9,59762.1],[1786961721,78638.9,59762.1],[1786962021,78638,59762.1],[1786962321,78638,59762.1],[1786962621,78638,59762.1],[1786962921,78629.4,59762.1],[1786963221,77086.7,59762.1],[1786963521,77073.5,59762.1],[1786963821,77086.5,59762.1],[1786964121,77073.3,59762.1],[1786964421,77086.5,59762.1],[1786964721,77073.3,59762.1],[1786965022,78557.8,59762.1],[1786965321,78556.9,59762.1],[1786965622,78556.9,59762.1],[1786965921,78553.2,59762.1],[1786966221,78595.9,59762.1],[1786966521,78595.9,59762.1],[1786966821,78595.9,59762.1],[1786967121,78595.9,59762.1],[1786967421,78638,59762.1],[1786967721,78638,59762.1],[1786968021,78638,59762.1],[1786968321,78635.9,59762.1],[1786968621,78638,59762.1],[1786968921,78637,59762.1],[1786969221,78635.1,59762.1],[1786969521,78617.1,59762.1],[1786969821,78617.1,59762.1],[1786970121,78618,59762.1],[1786970421,77073,59762.1],[1786970721,77073,59762.1],[1786971021,77072.9,59762.1],[1786971321,77029.5,59762.1],[1786971621,77020.5,59762.1],[1786971921,77014.6,59762.1],[1786972221,77014.6,59762.1],[1786972521,77072.9,59762.1],[1786972821,77072.9,59762.1],[1786973121,77072.9,59762.1],[1786973421,77072.9,59762.1],[1786973721,77073,59762.1],[1786974021,77073,59762.1],[1786974321,77073,59762.1],[1786974621,77073,59762.1],[1786974921,77073,59762.1],[1786975221,77073,59762.1],[1786975521,77073,59762.1],[1786975821,77073,59762.1],[1786976121,77073,59762.1],[1786976422,77073,59762.1],[1786976722,77073,59762.1],[1786977021,77073,59762.1],[1786977322,77072.9,59762.1],[1786977621,76977.4,59762.1],[1786977922,76923.9,59762.1],[1786978222,76923.9,59762.1],[1786978521,77073.1,59762.1],[1786978821,77073.1,59762.1],[1786979121,77073.1,59762.1],[1786979421,77073.1,59762.1],[1786979721,77073.1,59762.1],[1786980021,77069.5,59762.1],[1786980321,78898.4,59762.1],[1786980621,78899.8,59762.1],[1786980921,78866.3,59762.1],[1786981221,78929,59762.1],[1786981521,78926.5,59762.1],[1786981821,78926.5,59762.1],[1786982121,78929.1,59762.1],[1786982421,78929.1,59762.1],[1786982721,78925.3,59762.1],[1786983021,78895.6,59762.1],[1786983321,78984.7,59762.1],[1786983621,78983.2,59762.1],[1786983921,78919.6,59762.1],[1786984221,78918.3,59762.1],[1786984521,78918.3,59762.1],[1786984821,78912.9,59762.1],[1786985122,78933.1,59762.1],[1786985421,78999.1,59762.1],[1786985721,78999.1,59762.1],[1786986021,78999.1,59762.1],[1786986322,78999.1,59762.1],[1786986621,78999.1,59762.1],[1786986921,78999.1,59762.1],[1786987221,78999.1,59762.1],[1786987521,78999.1,59762.1],[1786987821,78999.1,59762.1],[1786988121,78999.1,59762.1],[1786988421,78999.1,59762.1],[1786988721,78999.1,59762.1],[1786989021,78999.1,59762.1],[1786989301,78999.1,59762.1],[1786989622,78973.7,59762.1],[1786989921,78966.3,59769.1],[1786990222,78847.3,59765.9],[1786990521,78847.3,59762.1],[1786990822,78847.3,59762.1],[1786991121,78579.2,59762.1],[1786991421,78680.8,59762.1],[1786991721,78680.8,59762.1],[1786992021,78999.1,59762.1],[1786992321,78999.1,59762.1],[1786992621,78999.1,59762.1],[1786992922,78999.1,59762.1],[1786993222,78999.1,59762.1],[1786993521,78999.1,59762.1],[1786993822,78999,59762.1],[1786994121,78999,59762.1],[1786994421,78999,59762.1],[1786994721,78999,59762.1],[1786995021,78999,59762.1],[1786995321,78999,59762.1],[1786995621,78999,59762.1],[1786995921,78999,59762.1],[1786996221,78999,59762.1],[1786996521,78999,59762.1],[1786996821,78998.9,59762.1],[1786997121,78998.7,59762.1],[1786997421,78998.7,59762.1],[1786997721,78998.6,59762.1],[1786998021,78998.6,59762.1],[1786998321,78998.7,59762.1],[1786998621,78998.7,59762.1],[1786998921,78998.7,59762.1],[1786999221,78998.7,59762.1],[1786999521,78977.2,59762.1],[1786999822,78943.7,59762.1],[1787000122,78956.8,59762.1],[1787000421,78998.6,59762.1],[1787000721,78998.6,59762.1],[1787001021,78998.5,59762.1],[1787001321,78998.5,59762.1],[1787001621,78998.5,59762.1],[1787001921,78998.5,59762.1],[1787002221,78998.5,59762.1],[1787002521,78998.5,59762.1],[1787002821,78998.6,59762.1],[1787003121,78998.5,59762.1],[1787003421,78998.6,59762.1],[1787003721,78998.6,59762.1],[1787004021,78998.6,59762.1],[1787004321,78998.6,59762.1],[1787004621,78998.5,59762.1],[1787004922,78998.5,59762.1],[1787005221,78998.6,59762.1],[1787005521,78998.6,59762.1],[1787005821,78998.6,59762.1],[1787006121,78998.5,59762.1],[1787006421,78998.5,59762.1],[1787006721,78998.5,59762.1],[1787007021,78998.5,59762.1],[1787007321,78998.6,59762.1],[1787007621,78998.7,59762.1],[1787007921,78998.7,59762.1],[1787008221,78998.7,59762.1],[1787008521,78998.6,59762.1],[1787008821,78998.6,59762.1],[1787009121,78998.6,59762.1],[1787009422,78995.7,59762.1],[1787009721,78995.7,59762.1],[1787010021,78995.7,59762.1],[1787010321,78995.7,59762.1],[1787010621,78995.7,59762.1],[1787010921,78995.7,59762.1],[1787011221,78995.7,59762.1],[1787011521,78995.7,59762.1],[1787011821,78995.7,59762.1],[1787012121,78995.7,59762.1],[1787012421,78995.6,59762.1],[1787012721,78995.7,59762.1],[1787013021,78995.6,59762.1],[1787013322,78995.4,59762.1],[1787013621,78995.4,59762.1],[1787013921,78995.4,59762.1],[1787014221,78995.4,59762.1],[1787014522,78995.4,59774.4],[1787014821,78995.4,59769.4],[1787015121,78995.4,59765.1],[1787015421,78995.4,59762.7],[1787015721,78995.4,59762.1],[1787016021,78995.4,59762.1],[1787016321,78995.4,59762.1],[1787016621,78995.4,59762.1],[1787016921,78995.4,59762.1],[1787017221,78995.2,59762.1],[1787017521,78995.2,59762.1],[1787017821,78995.2,59762.1],[1787018121,78995.2,59762.1],[1787018421,78995.2,59762.1],[1787018721,78995.1,59762.1],[1787019021,78995.5,59762.1],[1787019321,78995.5,59762.1],[1787019621,78995.7,59762.1],[1787019921,78995.7,59762.1],[1787020221,78995.7,59762.1],[1787020521,78995.7,59762.1],[1787020821,78995.7,59762.1],[1787021121,78995.7,59762.1],[1787021421,78995.6,59762.1],[1787021721,78995.6,59762.1],[1787022021,78995.6,59762.1],[1787022321,78995.6,59762.1],[1787022621,78995.6,59762.1],[1787022921,78995.6,59762.1],[1787023221,78995.6,59762.1],[1787023521,78995.6,59762.1],[1787023821,78995.6,59762.1],[1787024121,78995.6,59762.1],[1787024422,78995.6,59762.1],[1787024721,78995.6,59762.1],[1787025021,78995.6,59762.1],[1787025322,78995.6,59762.1],[1787025621,78995.6,59762.1],[1787025921,78995.6,59762.1],[1787026221,78995.6,59762.1],[1787026521,78995.4,59762.1],[1787026821,78995.4,59762.1],[1787027121,78995.4,59762.1],[1787027421,78995.4,59762.1],[1787027722,78995.4,59762.1],[1787028021,78995.4,59762.1],[1787028321,78995.4,59762.1],[1787028621,78995.4,59762.1],[1787028921,78995.4,59762.1],[1787029221,78995.4,59762.1],[1787029521,78995.4,59762.1],[1787029821,78995.4,59762.1],[1787030121,78995.4,59762.1],[1787030421,78995.4,59762.1],[1787030721,78995.4,59762.1],[1787031021,78995.4,59762.1],[1787031321,78995.4,59762.1],[1787031621,78995.4,59762.3],[1787031921,78995.4,59762.3],[1787032222,78995.4,59762.3],[1787032521,78995.4,59762.3],[1787032821,78995.3,59762.3],[1787033121,78995.3,59762.3],[1787033421,78995.3,59762.3],[1787033721,78995.3,59762.3],[1787034021,78995.3,59762.3],[1787034322,78995.3,59762.3],[1787034621,78995.4,59762.3],[1787034922,78995.4,59762.5],[1787035221,78995.4,59762.5],[1787035521,78995.4,59762.5],[1787035821,78995.4,59762.5],[1787036121,78995.4,59762.5],[1787036421,78995.4,59762.5],[1787036721,78995.4,59762.5],[1787037021,78995.4,59762.5],[1787037321,78995.6,59762.5],[1787037621,78995.5,59762.5],[1787037921,78995.5,59762.5],[1787038221,78995.5,59762.5],[1787038521,78995.5,59762.5],[1787038821,78995.5,59762.5],[1787039121,78995.5,59762.5],[1787039421,78995.5,59762.5],[1787039721,78995.4,59762.7],[1787040021,78995.4,59762.7],[1787040321,78995.5,59762.7],[1787040621,78995.5,59762.7],[1787040921,78995.4,59762.7],[1787041221,78995.4,59762.7],[1787041521,78994.7,59762.7],[1787041821,78994.7,59762.7],[1787042121,78994.7,59762.7],[1787042421,78994.7,59762.7],[1787042721,78994.7,59762.7],[1787043021,78994.7,59762.7],[1787043321,78994.8,59762.7],[1787043621,78994.8,59762.7],[1787043921,78994.8,59762.7],[1787044221,78994.8,59762.7],[1787044521,78994.7,59762.7],[1787044821,78994.7,59762.7],[1787045121,78994.7,59762.7],[1787045421,78994.7,59762.7],[1787045721,78991.5,59762.7],[1787046021,78994.7,59762.7],[1787046321,78994.7,59762.7],[1787046621,78994.7,59762.7],[1787046921,78994.7,59762.7],[1787047221,78994.8,59762.7],[1787047521,78994.8,59762.7],[1787047821,78994.8,59762.7],[1787048121,78994.8,59762.7],[1787048421,78994.7,59762.7],[1787048721,78994.7,59762.7],[1787049021,78994.7,59762.7],[1787049321,78994.7,59762.7],[1787049621,78994.8,59762.7],[1787049921,78994.8,59762.7],[1787050221,78994.8,59762.7],[1787050521,78994.8,59762.8],[1787050821,78994.8,59762.8],[1787051121,78994.8,59762.8],[1787051421,78994.8,59762.8],[1787051721,78995,59762.8],[1787052021,78994.9,59762.8],[1787052321,78994.8,59762.9],[1787052621,78994.8,59762.8],[1787052921,78994.8,59762.9],[1787053221,78994.8,59762.9],[1787053521,78991.5,59762.9],[1787053821,78991.5,59762.9],[1787054121,78593.1,59762.9],[1787054421,78267,59762.9],[1787054722,77675.9,59762.9],[1787055021,77666.3,59767.4],[1787055321,78948.3,59767.4],[1787055622,77581.7,59767.4],[1787055921,77581.7,59767.4],[1787056221,77570.8,59767.4],[1787056522,78929.4,59767.4],[1787056821,78944.1,59767.4],[1787057121,78944.1,59767.4],[1787057422,78946.5,59767.4],[1787057722,78946.5,59767.4],[1787058021,78946.5,59767.4],[1787058321,78994.9,59767.4],[1787058621,78994.9,59767.4],[1787058921,78994.9,59767.4],[1787059221,78994.9,59767.4],[1787059522,78995,59767.4],[1787059821,78995,59767.4],[1787060122,78995,59778.5],[1787060422,78995,59777.4],[1787060721,78995,59767.4],[1787061021,78995.1,59767.4],[1787061322,78995.1,59767.4],[1787061621,78995.1,59767.4],[1787061921,78995.1,59767.4],[1787062221,78995.1,59767.4],[1787062521,78995.1,59767.4],[1787062821,78995.1,59768.8],[1787063122,78995.1,59768],[1787063421,78994.7,59776.9],[1787063721,78994.7,59776.2],[1787064021,78994.7,59794],[1787064321,78990.7,59793.4],[1787064621,78990.7,59792.7],[1787064921,78990.7,59792],[1787065221,78990.2,59783.5],[1787065521,78990.2,59782.2],[1787065822,78990.2,59780.9],[1787066122,78990.2,59779.3],[1787066421,78990.2,59778.3],[1787066721,78990.2,59776.2],[1787067021,78990.2,59773.5],[1787067321,78990.2,59772.2],[1787067621,78990.1,59768.1],[1787067921,78990.1,59767.4],[1787068222,78990.1,59767.4],[1787068521,78990.1,59767.4],[1787068821,78989.9,59767.4],[1787069121,78989.9,59767.4],[1787069421,78989.9,59767.4],[1787069721,78989.9,59767.4],[1787070022,78989.8,59767.4],[1787070321,78989.9,59767.5],[1787070621,78989.9,59767.5],[1787070922,78989.8,59767.5],[1787071221,78989.7,59767.5],[1787071521,78989.5,59767.5],[1787071821,78989.5,59767.5],[1787072121,78990.1,59767.5],[1787072421,78989.9,59767.5],[1787072721,78989.9,59767.5],[1787073021,78989.9,59767.5],[1787073321,78989.9,59767.5],[1787073621,78959.6,59767.5],[1787073922,78990,59767.5],[1787074201,78989.9,59767.5],[1787074521,78989.8,59767.5],[1787074821,78989.9,59767.5],[1787075121,78989.9,59767.5],[1787075421,78989.9,59767.5],[1787075722,78989.8,59767.5],[1787076022,78989.9,59767.5],[1787076321,78989.8,59767.5],[1787076621,78989.8,59767.5],[1787076921,78989.8,59767.5],[1787077221,78988.7,59767.6],[1787077522,78988.8,59767.6],[1787077821,78988.7,59767.6],[1787078121,78988.8,59767.5],[1787078421,78988.8,59767.5],[1787078721,78988.7,59767.5],[1787079021,78988.7,59767.5],[1787079322,78988.7,59767.5],[1787079622,78988.5,59767.5],[1787079921,78988.4,59767.5],[1787080221,78988.4,59767.5],[1787080521,78988.4,59767.5],[1787080821,78988.4,59767.5],[1787081121,78988.4,59767.5],[1787081421,78988.4,59767.5],[1787081721,78988.5,59767.5],[1787082021,78988.5,59767.5],[1787082321,78988.4,59767.5],[1787082621,78961.7,59767.5],[1787082921,78965.5,59767.5],[1787083221,78988.5,59767.5],[1787083521,78988.5,59767.5],[1787083821,78988.5,59767.5],[1787084121,78988.5,59767.5],[1787084421,78988.2,59767.5],[1787084722,78988.2,59767.5],[1787085021,78988.2,59767.5],[1787085321,78988.4,59767.5],[1787085621,78988.4,59767.4],[1787085921,78988.4,59767.4],[1787086221,78988.4,59767.4],[1787086521,78988.4,59767.4],[1787086821,78988.4,59767.4],[1787087121,78988.6,59767.4],[1787087422,78987.2,59767.4],[1787087721,78987.2,59767.4],[1787088021,78987.2,59767.4],[1787088321,78987.2,59767.4],[1787088621,78987.2,59767.4],[1787088921,78987.2,59767.4],[1787089201,78987.1,59767.4],[1787089521,78987.1,59767.4],[1787089821,78986.8,59767.4],[1787090121,78690,59767.4],[1787090421,78696.4,59767.4],[1787090721,78765.1,59767.4],[1787091021,78771.9,59767.4],[1787091321,78745.1,59764.4],[1787091621,78745.1,59764.3],[1787091921,78731.8,59764.3],[1787092221,78725.2,59764.3],[1787092521,78725.2,59764.3],[1787092821,78725.2,59764.3],[1787093122,78725.2,59764.3],[1787093421,78096.2,59764.3],[1787093723,78592.6,59764.3],[1787094021,77966.6,59764.3],[1787094321,78592.6,59767.4],[1787094621,78592.6,59767.4],[1787094921,78592.6,59767.4],[1787095221,78592.6,59767.4],[1787095521,78912.5,59767.4],[1787095821,78987.2,59767.4],[1787096121,78987.2,59767.4],[1787096422,78987.2,59767.4],[1787096722,78987.2,59767.4],[1787097021,78987.2,59767.4],[1787097321,78987.2,59767.4],[1787097621,78987.1,59767.4],[1787097921,78987.1,59767.4],[1787098221,78987.1,59767.4],[1787098521,78987.1,59767.4],[1787098821,78987.1,59767.4],[1787099121,78987.1,59767.4],[1787099421,78987.1,59764.4],[1787099722,78987.1,59764.4],[1787100021,78987.1,59764.4],[1787100321,78987.1,59764.4],[1787100621,78987.1,59764.3],[1787100921,78987.1,59764.3],[1787101221,78987.1,59764.3],[1787101521,78987.1,59764.3],[1787101821,78988.1,59764.3],[1787102126,78987,59767.4],[1787102406,78987,59767.4],[1787102706,78986.8,59767.4],[1787103006,78986.8,59767.4],[1787103306,78986.8,59767.4],[1787103606,78986.8,59767.4],[1787103906,78986.8,59767.4],[1787104206,78985.4,59767.4],[1787104506,78985.3,59767.4],[1787104806,78985.1,59767.4],[1787105107,78985.1,59767.4],[1787105406,78985.1,59767.4],[1787105706,78985.1,59767.4],[1787106006,78985.1,59767.4],[1787106306,78985.1,59767.4],[1787106606,78985.1,59767.4],[1787106906,78985.1,59767.4],[1787107206,78985.1,59767.4],[1787107507,78882.7,59767.4],[1787107806,78872,59767.4],[1787108107,78781,59767.4],[1787108406,78771.5,59767.4],[1787108706,78734.3,59767.4],[1787109006,78703,59767.4],[1787109306,78694.1,59767.4],[1787109606,78694.1,59767.4],[1787109906,78535,59767.4],[1787110206,78513.7,59767.4],[1787110507,78511.4,59767.4],[1787110806,78328,59767.4],[1787111106,78322.6,59767.4],[1787111426,78322.6,59767.4],[1787111726,78322.6,59767.4],[1787112006,78333.3,59767.4],[1787112306,78322.6,59767.4],[1787112606,78322.6,59767.4],[1787112906,78322.6,59767.4],[1787113206,77061.8,59767.4],[1787113506,77061.8,59767.4],[1787113807,77061.9,59767.4],[1787114106,77061.9,59767.4],[1787114406,77061.9,59767.4],[1787114706,77061.6,59767.4],[1787115006,77061.6,59767.4],[1787115306,77061.6,59767.4],[1787115606,77061.6,59767.4],[1787115906,77061.6,59767.4],[1787116206,77061.6,59767.4],[1787116506,77061.6,59767.4],[1787116806,77061.6,59767.4],[1787117106,77061.6,59767.4],[1787117406,77061.6,59767.4],[1787117706,77061.4,59767.4],[1787118006,76715.5,59767.4],[1787118306,76715.5,59767.6],[1787118606,76561.8,59767.6],[1787118926,76561.8,59767.6],[1787119206,76566.4,59767.6],[1787119506,76561.8,59767.6],[1787119806,76509.4,59767.6],[1787120106,76513.6,59767.6],[1787120406,75331.6,59767.6],[1787120706,75331.6,59767.6],[1787121006,75331.6,59767.6],[1787121306,75331.6,59767.4],[1787121606,75331.6,59767.4],[1787121906,75331.6,59767.4],[1787122207,75331.6,59767.4],[1787122506,75331.6,59767.4],[1787122806,75331.9,59767.4],[1787123106,75331.9,59767.4],[1787123406,75331.9,59767.4],[1787123706,75331.9,59767.7],[1787124006,75331.9,59767.7],[1787124306,75331.8,59767.9],[1787124606,75331.8,59768],[1787124906,75331.8,59768],[1787125206,75331.1,59768.1],[1787125507,75331.1,59768],[1787125826,75331.1,59768],[1787126106,75331.1,59768],[1787126406,75331.1,59768],[1787126707,75331.1,59767.8],[1787127006,75311.6,59767.8],[1787127306,75331.1,59767.8],[1787127606,75331.1,59767.8],[1787127907,75212.6,59767.8],[1787128207,75212.6,59767.8],[1787128507,75183.8,59767.4],[1787128806,75064.5,59767.4],[1787129106,75036.6,59767.4],[1787129406,75331.1,59767.4],[1787129706,73563.8,59767.4],[1787130007,73563.8,59767.4],[1787130306,73563.8,59767.4],[1787130606,74708.5,59767.7],[1787130906,74708.5,59767.7],[1787131207,74708.5,59767.7],[1787131506,73885.8,59767.7],[1787131806,77417.5,59767.4],[1787132106,77417.5,59767.4],[1787132406,77061.6,59767.4],[1787132707,77061.6,59767.4],[1787133006,77061.8,59767.4],[1787133306,77061.8,59767.4],[1787133607,77061.8,59767.4],[1787133907,77061.8,59767.4],[1787134206,77061.8,59767.4],[1787134506,77061.8,59767.4],[1787134806,77061.6,59767.8],[1787135107,77061.6,59767.8],[1787135406,77061.2,59767.8],[1787135706,77061.2,59768],[1787136007,77061.2,59768],[1787136306,77061.1,59768],[1787136606,77061,59768],[1787136906,77061.2,59768],[1787137206,77061.2,59768],[1787137506,77061.2,59768],[1787137807,77061.2,59768],[1787138106,77061.1,59767.8],[1787138407,77061.1,59767.8],[1787138706,77061.1,59767.8],[1787139007,77061,59767.8],[1787139306,77061.1,59767.8],[1787139607,77061.2,59767.9],[1787139906,77061.1,59768.2],[1787140206,77061.1,59768.1],[1787140507,77061.2,59768.5],[1787140807,77061.1,59768.5],[1787141106,77061.1,59769.5],[1787141406,77061.2,59770.1],[1787141726,76952.7,59771.1],[1787142007,76952.7,59771.5],[1787142306,76958.1,59771.5],[1787142606,76958.1,59771.7],[1787142907,76658.6,59771.9],[1787143206,76662.4,59771.9],[1787143506,77061.2,59772.1],[1787143806,77061.2,59772.1],[1787144108,77061.2,59772.3],[1787144406,77061.2,59772.8],[1787144706,77061.2,60637.4],[1787145007,77061.2,60637.4],[1787145307,77061.2,60637.5],[1787145606,77061.2,60637.5],[1787145906,77061.2,60637.5],[1787146206,77061.2,60637.5],[1787146506,77061.2,60637.5],[1787146806,77061.2,61458.7],[1787147107,77061.2,61458.7],[1787147406,77061.2,61458.7],[1787147706,77061.2,60832.8],[1787148006,77061.2,60828.5],[1787148326,77061.2,60826.4],[1787148606,77061.2,60821.4],[1787148907,77061.5,60816.4],[1787149206,78359.5,60809],[1787149507,78257.7,60805.5],[1787149806,78233.1,60792.5],[1787150106,78989.7,60782.7],[1787150406,78989.9,61458.8],[1787150707,78989.9,60837.1],[1787151006,78989.9,60829.1],[1787151307,78989.9,60820.3],[1787151606,78989.9,60793.1],[1787151907,78989.9,60771.9],[1787152206,78989.9,60781.4],[1787152507,77236.4,60749.4],[1787152808,77236.1,60824.3],[1787153106,77236.1,60817],[1787153406,77236.1,60809.7],[1787153706,75658.3,60779],[1787154006,75658.3,61459.2],[1787154306,74238.3,61459.2],[1787154606,74238.3,61459.2],[1787154907,74238.2,61459.2],[1787155506,74238.2,61459.3],[1787155807,74238.2,61459.3],[1787156106,74237.9,61459.3],[1787156406,74237.9,61459.2],[1787156707,74237.9,61459.2],[1787157006,74237.9,61459.3],[1787157306,74237.9,61459.3],[1787157606,74218.8,61459.6],[1787157906,72999.9,61459.6],[1787158206,72999.9,61459.6],[1787158507,72999.9,61459.6],[1787158806,72999.9,61459.6],[1787159126,72999.9,61460],[1787159406,72999.9,61460],[1787159686,72999.9,61460],[1787159986,72999.9,61459.5],[1787160286,72999.9,61459.5],[1787160646,72999.8,61459.5],[1787160946,72999.8,61459.5],[1787161246,72999.8,61459.5],[1787161546,72999.9,61459.4],[1787161846,72999.9,61459.4],[1787162147,72999.8,61459.5],[1787162446,72999.8,61459.5],[1787162747,72999.9,60803.9],[1787163046,72999.9,60790.8],[1787163347,72999.9,60779.6],[1787163646,72999.9,60742.5],[1787163946,72999.9,60717.2],[1787164246,72999.3,60652.8],[1787164546,72999.2,60637.5],[1787164846,72999.2,60637.5],[1787165146,72999.2,60637.5],[1787165446,72999.2,60637.5],[1787165746,72999.3,60637.5],[1787166046,72999.2,60637.5],[1787166347,72999.2,60637.5],[1787166646,72999.1,60637.5],[1787166946,72999.1,60637.5],[1787167246,72999.1,60637.5],[1787167546,72999.1,60637.5],[1787167846,72999.3,60637.5],[1787168146,72999.2,60637.5],[1787168446,72999.2,60637.5],[1787168746,72999.2,60637.5],[1787169046,72999.1,60637.5],[1787169346,72998.9,60637.5],[1787169646,72998.9,60637.5],[1787169946,72998.9,60637.5],[1787170246,72999.3,60637.5],[1787170546,72999.8,60637.5],[1787170846,72999.9,60637.5],[1787171446,72999.9,60637.5],[1787171746,72999.9,60637.7],[1787172046,72999.9,60637.7],[1787172346,72999.9,60637.5],[1787172646,72999.9,60637.5],[1787172946,72999.9,60637.8],[1787173246,72999.9,60637.8],[1787173546,72999.9,60637.8],[1787173846,72979.8,60637.8],[1787174146,72774.3,60637.8],[1787174446,72774.3,60637.8],[1787174746,72777.7,60637.7],[1787175046,72777.7,60637.7],[1787175346,72777.7,60637.7],[1787175646,71763,60637.7],[1787175946,71762.6,60043.4],[1787176246,71762.4,60015.4]],"hourly":[],"daily":[]}}